{"ticker": {"uuid": "171c2f6e-4175-46f6-bdd2-47bf22dcd49c", "symbol": "5151", "name": "Hextar Global Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5151 rose 0.63%, moving from 0.80 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.00 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 33.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.79, "close": 0.8, "volume": 29397300}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.782, "activity_20": 0.790214, "activity_30": 0.810699}, "trend_signal": 0, "fair_value": 0.846052, "relative_strength": -10.004315, "rate_of_change": -0.4158414194687517, "market_dynamics": 0.2148, "expectation": {"probability": 33.9779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72128, "high": 0.735802, "low": 0.711598, "close": 0.730961, "volume": 9375500}, "trend_line": 0.705618, "activity_lines": {"activity_5": 0.712889, "activity_10": 0.68936, "activity_20": 0.682489, "activity_30": 0.6912}, "trend_signal": 0, "fair_value": 0.43262, "relative_strength": 19.250151, "rate_of_change": -0.0794416146614433, "market_dynamics": 0.42486, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.730961, "high": 0.890708, "low": 0.72128, "close": 0.8423, "volume": 55838600}, "trend_line": 0.70962, "activity_lines": {"activity_5": 0.762265, "activity_10": 0.718522, "activity_20": 0.697545, "activity_30": 0.700019}, "trend_signal": 0, "fair_value": 0.437336, "relative_strength": 34.626143, "rate_of_change": 0.5671624023196774, "market_dynamics": 0.877726, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.837459, "high": 0.8423, "low": 0.769688, "close": 0.78421, "volume": 24197400}, "trend_line": 0.710727, "activity_lines": {"activity_5": 0.777756, "activity_10": 0.734306, "activity_20": 0.706558, "activity_30": 0.704831}, "trend_signal": 0, "fair_value": 0.441686, "relative_strength": 23.954816, "rate_of_change": 0.15599898537244852, "market_dynamics": 0.876004, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.789051, "high": 0.789051, "low": 0.697076, "close": 0.745484, "volume": 25533300}, "trend_line": 0.711183, "activity_lines": {"activity_5": 0.771624, "activity_10": 0.741699, "activity_20": 0.711572, "activity_30": 0.707073}, "trend_signal": 0, "fair_value": 0.445739, "relative_strength": 18.01011, "rate_of_change": 0.0641596562393172, "market_dynamics": 0.920194, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.740643, "high": 0.78421, "low": 0.687394, "close": 0.716439, "volume": 28077300}, "trend_line": 0.709498, "activity_lines": {"activity_5": 0.755488, "activity_10": 0.742491, "activity_20": 0.713573, "activity_30": 0.707412}, "trend_signal": 0, "fair_value": 0.449576, "relative_strength": 12.538562, "rate_of_change": -0.23692917294142962, "market_dynamics": 0.907865, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.711598, "high": 0.735802, "low": 0.697076, "close": 0.726121, "volume": 8986200}, "trend_line": 0.708137, "activity_lines": {"activity_5": 0.742902, "activity_10": 0.743812, "activity_20": 0.716326, "activity_30": 0.708485}, "trend_signal": 1, "fair_value": 0.453499, "relative_strength": 10.633829, "rate_of_change": -0.19182576976960408, "market_dynamics": 0.540319, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72128, "high": 0.779369, "low": 0.711598, "close": 0.774529, "volume": 16866800}, "trend_line": 0.708495, "activity_lines": {"activity_5": 0.746775, "activity_10": 0.752173, "activity_20": 0.723624, "activity_30": 0.712768}, "trend_signal": 1, "fair_value": 0.457714, "relative_strength": 17.08356, "rate_of_change": 0.05055518917949062, "market_dynamics": 0.421468, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.779369, "high": 0.77937, "low": 0.745484, "close": 0.755165, "volume": 14441300}, "trend_line": 0.70938, "activity_lines": {"activity_5": 0.748711, "activity_10": 0.754285, "activity_20": 0.72848, "activity_30": 0.715779}, "trend_signal": 1, "fair_value": 0.461751, "relative_strength": 10.546073, "rate_of_change": 0.12491266699130193, "market_dynamics": 0.339859, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.750325, "high": 0.750325, "low": 0.716439, "close": 0.726121, "volume": 8835200}, "trend_line": 0.707912, "activity_lines": {"activity_5": 0.742902, "activity_10": 0.749269, "activity_20": 0.730016, "activity_30": 0.716859}, "trend_signal": 1, "fair_value": 0.465541, "relative_strength": 6.027057, "rate_of_change": -0.20694127266063672, "market_dynamics": 0.227661, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72128, "high": 0.760006, "low": 0.716439, "close": 0.745484, "volume": 8395000}, "trend_line": 0.707728, "activity_lines": {"activity_5": 0.744839, "activity_10": 0.748036, "activity_20": 0.733213, "activity_30": 0.719283}, "trend_signal": 1, "fair_value": 0.469564, "relative_strength": 7.286298, "rate_of_change": -0.025991931200482824, "market_dynamics": 0.22945, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.745484, "high": 0.779369, "low": 0.726121, "close": 0.735802, "volume": 12250600}, "trend_line": 0.707861, "activity_lines": {"activity_5": 0.741611, "activity_10": 0.744604, "activity_20": 0.735165, "activity_30": 0.721094}, "trend_signal": 1, "fair_value": 0.473459, "relative_strength": 5.999894, "rate_of_change": 0.018792530463672304, "market_dynamics": 0.097559, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.740643, "high": 0.740643, "low": 0.706757, "close": 0.716439, "volume": 7790000}, "trend_line": 0.707242, "activity_lines": {"activity_5": 0.731284, "activity_10": 0.737563, "activity_20": 0.734965, "activity_30": 0.721648}, "trend_signal": 1, "fair_value": 0.477217, "relative_strength": 2.660967, "rate_of_change": -0.08744654670901846, "market_dynamics": -0.121869, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.706757, "high": 0.735802, "low": 0.701917, "close": 0.716439, "volume": 8190200}, "trend_line": 0.707155, "activity_lines": {"activity_5": 0.72483, "activity_10": 0.73281, "activity_20": 0.734627, "activity_30": 0.722241}, "trend_signal": 1, "fair_value": 0.480981, "relative_strength": 0.744643, "rate_of_change": -0.01230130563513751, "market_dynamics": -0.33044, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.716439, "high": 0.730961, "low": 0.706757, "close": 0.730961, "volume": 9668500}, "trend_line": 0.708405, "activity_lines": {"activity_5": 0.725798, "activity_10": 0.73193, "activity_20": 0.735641, "activity_30": 0.723777}, "trend_signal": 1, "fair_value": 0.484885, "relative_strength": 2.844609, "rate_of_change": 0.17676464141524467, "market_dynamics": -0.510994, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.726121, "high": 0.764847, "low": 0.706757, "close": 0.726121, "volume": 35333300}, "trend_line": 0.709919, "activity_lines": {"activity_5": 0.72483, "activity_10": 0.730433, "activity_20": 0.735918, "activity_30": 0.72492}, "trend_signal": 1, "fair_value": 0.488727, "relative_strength": 1.360793, "rate_of_change": 0.21371955308051405, "market_dynamics": -0.555722, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.716439, "high": 0.726121, "low": 0.706757, "close": 0.72128, "volume": 18782100}, "trend_line": 0.710207, "activity_lines": {"activity_5": 0.723539, "activity_10": 0.727881, "activity_20": 0.735364, "activity_30": 0.725653}, "trend_signal": 1, "fair_value": 0.49252, "relative_strength": 0.881527, "rate_of_change": 0.040568008462946614, "market_dynamics": -0.607258, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.72128, "high": 0.755165, "low": 0.706757, "close": 0.740643, "volume": 10681200}, "trend_line": 0.713271, "activity_lines": {"activity_5": 0.729671, "activity_10": 0.728937, "activity_20": 0.736217, "activity_30": 0.727617}, "trend_signal": 1, "fair_value": 0.496443, "relative_strength": 5.006999, "rate_of_change": 0.43142351455279315, "market_dynamics": -0.542977, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.735802, "high": 0.745484, "low": 0.72128, "close": 0.730961, "volume": 19284600}, "trend_line": 0.716331, "activity_lines": {"activity_5": 0.730961, "activity_10": 0.728849, "activity_20": 0.735595, "activity_30": 0.728758}, "trend_signal": 1, "fair_value": 0.500273, "relative_strength": 3.719197, "rate_of_change": 0.42900945082585196, "market_dynamics": -0.450774, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.730961, "high": 0.735802, "low": 0.711598, "close": 0.72128, "volume": 26173200}, "trend_line": 0.717461, "activity_lines": {"activity_5": 0.728057, "activity_10": 0.727441, "activity_20": 0.733682, "activity_30": 0.729077}, "trend_signal": 1, "fair_value": 0.503992, "relative_strength": 0.037537, "rate_of_change": 0.15774830350773097, "market_dynamics": -0.411702, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72128, "high": 0.740643, "low": 0.716439, "close": 0.72128, "volume": 12275500}, "trend_line": 0.718913, "activity_lines": {"activity_5": 0.725798, "activity_10": 0.726121, "activity_20": 0.73186, "activity_30": 0.729324}, "trend_signal": 1, "fair_value": 0.507748, "relative_strength": 0.086264, "rate_of_change": 0.20238033844348458, "market_dynamics": -0.354247, "expectation": {"probability": 49.5998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72128, "high": 0.740643, "low": 0.697076, "close": 0.726121, "volume": 27987200}, "trend_line": 0.720742, "activity_lines": {"activity_5": 0.725475, "activity_10": 0.726121, "activity_20": 0.7305, "activity_30": 0.729789}, "trend_signal": 1, "fair_value": 0.511559, "relative_strength": 0.688772, "rate_of_change": 0.25441186903004526, "market_dynamics": -0.321154, "expectation": {"probability": 49.5148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.72128, "high": 0.726121, "low": 0.697076, "close": 0.72128, "volume": 21692700}, "trend_line": 0.721872, "activity_lines": {"activity_5": 0.723216, "activity_10": 0.725417, "activity_20": 0.728702, "activity_30": 0.729823}, "trend_signal": 1, "fair_value": 0.515321, "relative_strength": -0.399337, "rate_of_change": 0.15678287098572918, "market_dynamics": -0.411613, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72128, "high": 0.745484, "low": 0.711598, "close": 0.730961, "volume": 22019500}, "trend_line": 0.722571, "activity_lines": {"activity_5": 0.725475, "activity_10": 0.726385, "activity_20": 0.728403, "activity_30": 0.73041}, "trend_signal": 1, "fair_value": 0.519071, "relative_strength": 1.28304, "rate_of_change": 0.09683157124808903, "market_dynamics": -0.397848, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.730961, "high": 0.735802, "low": 0.711598, "close": 0.726121, "volume": 14904700}, "trend_line": 0.724346, "activity_lines": {"activity_5": 0.726121, "activity_10": 0.726209, "activity_20": 0.727896, "activity_30": 0.730639}, "trend_signal": 1, "fair_value": 0.52276, "relative_strength": -0.449926, "rate_of_change": 0.2456506004254367, "market_dynamics": -0.437028, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.726121, "high": 0.726121, "low": 0.711598, "close": 0.716439, "volume": 9598000}, "trend_line": 0.726605, "activity_lines": {"activity_5": 0.723216, "activity_10": 0.72436, "activity_20": 0.726559, "activity_30": 0.730129}, "trend_signal": 0, "fair_value": 0.526324, "relative_strength": -1.274038, "rate_of_change": 0.3118675329193369, "market_dynamics": -0.597649, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.716439, "high": 0.72128, "low": 0.706757, "close": 0.716439, "volume": 10651700}, "trend_line": 0.729509, "activity_lines": {"activity_5": 0.720634, "activity_10": 0.722688, "activity_20": 0.725222, "activity_30": 0.729473}, "trend_signal": 0, "fair_value": 0.529766, "relative_strength": -1.433426, "rate_of_change": 0.3996669442131582, "market_dynamics": -0.657633, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.716439, "high": 0.72128, "low": 0.692235, "close": 0.701917, "volume": 36963800}, "trend_line": 0.732091, "activity_lines": {"activity_5": 0.713857, "activity_10": 0.718463, "activity_20": 0.722548, "activity_30": 0.727693}, "trend_signal": 0, "fair_value": 0.533152, "relative_strength": -2.344258, "rate_of_change": 0.3539366889236574, "market_dynamics": -0.827636, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.697076, "high": 0.726121, "low": 0.682553, "close": 0.716439, "volume": 24725500}, "trend_line": 0.734189, "activity_lines": {"activity_5": 0.713212, "activity_10": 0.717583, "activity_20": 0.721603, "activity_30": 0.726683}, "trend_signal": 0, "fair_value": 0.536712, "relative_strength": -1.610208, "rate_of_change": 0.28657639555737374, "market_dynamics": -0.835059, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.711598, "high": 0.740643, "low": 0.706757, "close": 0.735802, "volume": 40483600}, "trend_line": 0.734027, "activity_lines": {"activity_5": 0.719989, "activity_10": 0.720488, "activity_20": 0.722686, "activity_30": 0.726787}, "trend_signal": 0, "fair_value": 0.540396, "relative_strength": 1.656775, "rate_of_change": -0.022065163057468237, "market_dynamics": -0.438011, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.735802, "high": 0.755165, "low": 0.72128, "close": 0.750325, "volume": 3572200}, "trend_line": 0.734995, "activity_lines": {"activity_5": 0.730962, "activity_10": 0.725769, "activity_20": 0.725106, "activity_30": 0.727838}, "trend_signal": 0, "fair_value": 0.544086, "relative_strength": 3.528894, "rate_of_change": 0.13187525799459268, "market_dynamics": -0.085809, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.750325, "high": 0.769688, "low": 0.750325, "close": 0.760006, "volume": 2535800}, "trend_line": 0.735964, "activity_lines": {"activity_5": 0.742902, "activity_10": 0.732282, "activity_20": 0.728426, "activity_30": 0.729452}, "trend_signal": 0, "fair_value": 0.547932, "relative_strength": 2.578776, "rate_of_change": 0.13183763154851363, "market_dynamics": 0.283175, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.755165, "high": 0.803573, "low": 0.745484, "close": 0.789051, "volume": 46864800}, "trend_line": 0.734189, "activity_lines": {"activity_5": 0.76162, "activity_10": 0.74346, "activity_20": 0.734396, "activity_30": 0.732877}, "trend_signal": 0, "fair_value": 0.551845, "relative_strength": 6.402545, "rate_of_change": -0.2411802751221488, "market_dynamics": 0.873118, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.789051, "high": 0.924594, "low": 0.745484, "close": 0.90039, "volume": 34022000}, "trend_line": 0.738061, "activity_lines": {"activity_5": 0.811642, "activity_10": 0.773649, "activity_20": 0.750624, "activity_30": 0.7436}, "trend_signal": 1, "fair_value": 0.556497, "relative_strength": 20.945282, "rate_of_change": 0.52738463801555, "market_dynamics": 1.177367, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.895549, "high": 0.919753, "low": 0.876185, "close": 0.914912, "volume": 32641900}, "trend_line": 0.743709, "activity_lines": {"activity_5": 0.854241, "activity_10": 0.803398, "activity_20": 0.76736, "activity_30": 0.755009}, "trend_signal": 1, "fair_value": 0.561274, "relative_strength": 20.731069, "rate_of_change": 0.7652484008774324, "market_dynamics": 1.458001, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.914912, "high": 0.934275, "low": 0.890708, "close": 0.895549, "volume": 22677000}, "trend_line": 0.749679, "activity_lines": {"activity_5": 0.878445, "activity_10": 0.826193, "activity_20": 0.781375, "activity_30": 0.764805}, "trend_signal": 1, "fair_value": 0.565863, "relative_strength": 16.89042, "rate_of_change": 0.8027333271481226, "market_dynamics": 1.636386, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.851982, "high": 0.929434, "low": 0.851982, "close": 0.924594, "volume": 10116700}, "trend_line": 0.756295, "activity_lines": {"activity_5": 0.902649, "activity_10": 0.851014, "activity_20": 0.79735, "activity_30": 0.77609}, "trend_signal": 1, "fair_value": 0.570534, "relative_strength": 20.377986, "rate_of_change": 0.8825110480619127, "market_dynamics": 1.541186, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.924594, "high": 0.953638, "low": 0.924594, "close": 0.939116, "volume": 7584600}, "trend_line": 0.761781, "activity_lines": {"activity_5": 0.920721, "activity_10": 0.874689, "activity_20": 0.813739, "activity_30": 0.787885}, "trend_signal": 1, "fair_value": 0.575036, "relative_strength": 19.88518, "rate_of_change": 0.7253783245955601, "market_dynamics": 1.415808, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.934275, "high": 0.934275, "low": 0.8423, "close": 0.919753, "volume": 21410900}, "trend_line": 0.767268, "activity_lines": {"activity_5": 0.922335, "activity_10": 0.890532, "activity_20": 0.82734, "activity_30": 0.798077}, "trend_signal": 1, "fair_value": 0.579538, "relative_strength": 15.778304, "rate_of_change": 0.7202857514167337, "market_dynamics": 1.293252, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.910071, "high": 0.914912, "low": 0.779369, "close": 0.827778, "volume": 31158200}, "trend_line": 0.770656, "activity_lines": {"activity_5": 0.891999, "activity_10": 0.885955, "activity_20": 0.831281, "activity_30": 0.801981}, "trend_signal": 1, "fair_value": 0.58314, "relative_strength": 4.591391, "rate_of_change": 0.44156670159579936, "market_dynamics": 1.039288, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.827777, "high": 0.837459, "low": 0.78421, "close": 0.822937, "volume": 5362900}, "trend_line": 0.773238, "activity_lines": {"activity_5": 0.865859, "activity_10": 0.878826, "activity_20": 0.834255, "activity_30": 0.805354}, "trend_signal": 1, "fair_value": 0.586725, "relative_strength": 3.513387, "rate_of_change": 0.33503923929742624, "market_dynamics": 0.69575, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.822937, "high": 0.827778, "low": 0.798733, "close": 0.813255, "volume": 2984100}, "trend_line": 0.77582, "activity_lines": {"activity_5": 0.841332, "activity_10": 0.868616, "activity_20": 0.835823, "activity_30": 0.807936}, "trend_signal": 1, "fair_value": 0.590348, "relative_strength": 1.302222, "rate_of_change": 0.33392047467920266, "market_dynamics": 0.317529, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.813255, "high": 0.837751, "low": 0.798558, "close": 0.832852, "volume": 2828300}, "trend_line": 0.7797, "activity_lines": {"activity_5": 0.83076, "activity_10": 0.861002, "activity_20": 0.838842, "activity_30": 0.811615}, "trend_signal": 1, "fair_value": 0.594109, "relative_strength": 4.229203, "rate_of_change": 0.5001160062901182, "market_dynamics": -0.067205, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.832852, "high": 0.881843, "low": 0.818154, "close": 0.876944, "volume": 5246200}, "trend_line": 0.78505, "activity_lines": {"activity_5": 0.84197, "activity_10": 0.860607, "activity_20": 0.845528, "activity_30": 0.817889}, "trend_signal": 1, "fair_value": 0.598102, "relative_strength": 9.795077, "rate_of_change": 0.6861613441067176, "market_dynamics": -0.233973, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.881843, "high": 0.881843, "low": 0.823053, "close": 0.832852, "volume": 4918700}, "trend_line": 0.788447, "activity_lines": {"activity_5": 0.841336, "activity_10": 0.852622, "activity_20": 0.847321, "activity_30": 0.820973}, "trend_signal": 1, "fair_value": 0.601751, "relative_strength": 2.784127, "rate_of_change": 0.4327112922743753, "market_dynamics": -0.355729, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.827953, "high": 0.832852, "low": 0.813255, "close": 0.823053, "volume": 3363100}, "trend_line": 0.791678, "activity_lines": {"activity_5": 0.837098, "activity_10": 0.844348, "activity_20": 0.847672, "activity_30": 0.823206}, "trend_signal": 1, "fair_value": 0.605186, "relative_strength": 1.715623, "rate_of_change": 0.40979292203534085, "market_dynamics": -0.467633, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.827952, "high": 0.862246, "low": 0.823053, "close": 0.847549, "volume": 6740500}, "trend_line": 0.795887, "activity_lines": {"activity_5": 0.841017, "activity_10": 0.841845, "activity_20": 0.849848, "activity_30": 0.82681}, "trend_signal": 1, "fair_value": 0.608615, "relative_strength": 4.690227, "rate_of_change": 0.5316555468258582, "market_dynamics": -0.534136, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.847549, "high": 0.891641, "low": 0.837751, "close": 0.872045, "volume": 4798600}, "trend_line": 0.800267, "activity_lines": {"activity_5": 0.850815, "activity_10": 0.845197, "activity_20": 0.853733, "activity_30": 0.831724}, "trend_signal": 1, "fair_value": 0.611964, "relative_strength": 5.459012, "rate_of_change": 0.5503293809296973, "market_dynamics": -0.647823, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.852448, "high": 0.901439, "low": 0.847549, "close": 0.89654, "volume": 3962700}, "trend_line": 0.805786, "activity_lines": {"activity_5": 0.866166, "activity_10": 0.854222, "activity_20": 0.859141, "activity_30": 0.837935}, "trend_signal": 1, "fair_value": 0.615657, "relative_strength": 6.950235, "rate_of_change": 0.6896448310376476, "market_dynamics": -0.621168, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.881843, "high": 0.930834, "low": 0.876944, "close": 0.930834, "volume": 4695800}, "trend_line": 0.812771, "activity_lines": {"activity_5": 0.891641, "activity_10": 0.869905, "activity_20": 0.866957, "activity_30": 0.846002}, "trend_signal": 1, "fair_value": 0.619671, "relative_strength": 9.701868, "rate_of_change": 0.8668554678289296, "market_dynamics": -0.459879, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.925935, "high": 0.930834, "low": 0.872045, "close": 0.891641, "volume": 2172700}, "trend_line": 0.81845, "activity_lines": {"activity_5": 0.89752, "activity_10": 0.876587, "activity_20": 0.870111, "activity_30": 0.851091}, "trend_signal": 1, "fair_value": 0.623708, "relative_strength": 3.692169, "rate_of_change": 0.6987207958945373, "market_dynamics": -0.416175, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.89654, "high": 0.911238, "low": 0.876944, "close": 0.89654, "volume": 22904200}, "trend_line": 0.82413, "activity_lines": {"activity_5": 0.900459, "activity_10": 0.882912, "activity_20": 0.87306, "activity_30": 0.856129}, "trend_signal": 1, "fair_value": 0.62759, "relative_strength": 3.986217, "rate_of_change": 0.6939947461665366, "market_dynamics": -0.212801, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89654, "high": 0.916137, "low": 0.862246, "close": 0.916137, "volume": 4602600}, "trend_line": 0.830626, "activity_lines": {"activity_5": 0.906665, "activity_10": 0.891285, "activity_20": 0.877224, "activity_30": 0.862065}, "trend_signal": 1, "fair_value": 0.631496, "relative_strength": 7.570773, "rate_of_change": 0.7882251586521479, "market_dynamics": -0.07826, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.921036, "high": 0.921036, "low": 0.857347, "close": 0.881843, "volume": 2987900}, "trend_line": 0.835655, "activity_lines": {"activity_5": 0.8985, "activity_10": 0.891908, "activity_20": 0.877518, "activity_30": 0.865369}, "trend_signal": 1, "fair_value": 0.635108, "relative_strength": 2.137419, "rate_of_change": 0.6054469761360782, "market_dynamics": -0.027175, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.881843, "high": 0.891641, "low": 0.857347, "close": 0.886742, "volume": 6727800}, "trend_line": 0.841009, "activity_lines": {"activity_5": 0.892948, "activity_10": 0.893334, "activity_20": 0.878366, "activity_30": 0.868665}, "trend_signal": 1, "fair_value": 0.638789, "relative_strength": 3.583203, "rate_of_change": 0.6406950236640683, "market_dynamics": 0.138975, "expectation": {"probability": 48.9207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.886742, "high": 0.886742, "low": 0.857347, "close": 0.881843, "volume": 6596900}, "trend_line": 0.846523, "activity_lines": {"activity_5": 0.888702, "activity_10": 0.892888, "activity_20": 0.878882, "activity_30": 0.871299}, "trend_signal": 1, "fair_value": 0.642558, "relative_strength": 4.143894, "rate_of_change": 0.6556410216775348, "market_dynamics": 0.11314, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.881843, "high": 0.881843, "low": 0.84265, "close": 0.847549, "volume": 30220900}, "trend_line": 0.850893, "activity_lines": {"activity_5": 0.873678, "activity_10": 0.885139, "activity_20": 0.876196, "activity_30": 0.871366}, "trend_signal": 1, "fair_value": 0.646098, "relative_strength": 0.142174, "rate_of_change": 0.5162293286774233, "market_dynamics": 0.02599, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.847549, "high": 0.857347, "low": 0.827952, "close": 0.84265, "volume": 9927500}, "trend_line": 0.855584, "activity_lines": {"activity_5": 0.860287, "activity_10": 0.876498, "activity_20": 0.873412, "activity_30": 0.870834}, "trend_signal": 1, "fair_value": 0.649516, "relative_strength": -1.740886, "rate_of_change": 0.5513031603268567, "market_dynamics": -0.245031, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.84265, "high": 0.876944, "low": 0.827953, "close": 0.876944, "volume": 2736200}, "trend_line": 0.860934, "activity_lines": {"activity_5": 0.863226, "activity_10": 0.874628, "activity_20": 0.874352, "activity_30": 0.872212}, "trend_signal": 1, "fair_value": 0.652573, "relative_strength": 1.64955, "rate_of_change": 0.6253038860006692, "market_dynamics": -0.440367, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.876944, "high": 0.881843, "low": 0.832852, "close": 0.857347, "volume": 4418300}, "trend_line": 0.864986, "activity_lines": {"activity_5": 0.85996, "activity_10": 0.869551, "activity_20": 0.87363, "activity_30": 0.87198}, "trend_signal": 0, "fair_value": 0.655464, "relative_strength": -1.598591, "rate_of_change": 0.4706516411246455, "market_dynamics": -0.647574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.857347, "high": 0.862246, "low": 0.832852, "close": 0.857347, "volume": 10244600}, "trend_line": 0.868553, "activity_lines": {"activity_5": 0.858654, "activity_10": 0.865809, "activity_20": 0.872768, "activity_30": 0.871488}, "trend_signal": 0, "fair_value": 0.658555, "relative_strength": -0.19373, "rate_of_change": 0.41237661650014995, "market_dynamics": -0.752855, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.852448, "high": 0.867146, "low": 0.823053, "close": 0.857347, "volume": 11280400}, "trend_line": 0.871798, "activity_lines": {"activity_5": 0.85898, "activity_10": 0.862692, "activity_20": 0.871741, "activity_30": 0.870765}, "trend_signal": 0, "fair_value": 0.661587, "relative_strength": -0.187523, "rate_of_change": 0.3736099006047924, "market_dynamics": -0.715189, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.832852, "high": 0.862246, "low": 0.803457, "close": 0.852448, "volume": 3296000}, "trend_line": 0.873911, "activity_lines": {"activity_5": 0.85702, "activity_10": 0.859396, "activity_20": 0.870038, "activity_30": 0.869516}, "trend_signal": 0, "fair_value": 0.664507, "relative_strength": 0.093609, "rate_of_change": 0.24237265972163638, "market_dynamics": -0.888916, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.852448, "high": 0.857347, "low": 0.837751, "close": 0.852448, "volume": 6320600}, "trend_line": 0.872313, "activity_lines": {"activity_5": 0.854408, "activity_10": 0.857258, "activity_20": 0.868242, "activity_30": 0.868132}, "trend_signal": 0, "fair_value": 0.667507, "relative_strength": -1.680111, "rate_of_change": -0.18285614896711316, "market_dynamics": -0.995175, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.852448, "high": 0.872045, "low": 0.84265, "close": 0.857347, "volume": 3420000}, "trend_line": 0.870394, "activity_lines": {"activity_5": 0.855061, "activity_10": 0.856545, "activity_20": 0.867029, "activity_30": 0.867166}, "trend_signal": 0, "fair_value": 0.670518, "relative_strength": -1.930275, "rate_of_change": -0.21998984309531144, "market_dynamics": -1.100832, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.852448, "high": 0.881843, "low": 0.847549, "close": 0.881843, "volume": 7565300}, "trend_line": 0.869937, "activity_lines": {"activity_5": 0.863879, "activity_10": 0.860821, "activity_20": 0.868032, "activity_30": 0.867905}, "trend_signal": 0, "fair_value": 0.673707, "relative_strength": -1.841694, "rate_of_change": -0.052504957524987614, "market_dynamics": -1.012344, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.881843, "high": 0.881843, "low": 0.857347, "close": 0.872045, "volume": 1859300}, "trend_line": 0.868186, "activity_lines": {"activity_5": 0.867799, "activity_10": 0.863315, "activity_20": 0.867822, "activity_30": 0.868041}, "trend_signal": 0, "fair_value": 0.676752, "relative_strength": -1.513336, "rate_of_change": -0.20127894318783396, "market_dynamics": -0.928687, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.857347, "high": 0.876944, "low": 0.857347, "close": 0.862246, "volume": 859200}, "trend_line": 0.865623, "activity_lines": {"activity_5": 0.867472, "activity_10": 0.863582, "activity_20": 0.866562, "activity_30": 0.867657}, "trend_signal": 0, "fair_value": 0.679654, "relative_strength": -2.647495, "rate_of_change": -0.29521323771633984, "market_dynamics": -0.84104, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.862246, "high": 0.877028, "low": 0.837611, "close": 0.872101, "volume": 4518600}, "trend_line": 0.864035, "activity_lines": {"activity_5": 0.869777, "activity_10": 0.865285, "activity_20": 0.866288, "activity_30": 0.868075}, "trend_signal": 1, "fair_value": 0.68268, "relative_strength": -2.606529, "rate_of_change": -0.1834516873974044, "market_dynamics": -0.657027, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.872101, "high": 0.916445, "low": 0.857319, "close": 0.891809, "volume": 6364400}, "trend_line": 0.866169, "activity_lines": {"activity_5": 0.877341, "activity_10": 0.870659, "activity_20": 0.868006, "activity_30": 0.869867}, "trend_signal": 1, "fair_value": 0.685872, "relative_strength": 0.056628, "rate_of_change": 0.24698073573408127, "market_dynamics": -0.440102, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.886882, "high": 0.921372, "low": 0.862246, "close": 0.872101, "volume": 2439000}, "trend_line": 0.867808, "activity_lines": {"activity_5": 0.876039, "activity_10": 0.871823, "activity_20": 0.868034, "activity_30": 0.87025}, "trend_signal": 1, "fair_value": 0.688736, "relative_strength": -0.414735, "rate_of_change": 0.1892240428830929, "market_dynamics": -0.189347, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.872101, "high": 0.901663, "low": 0.867173, "close": 0.877028, "volume": 8992600}, "trend_line": 0.869934, "activity_lines": {"activity_5": 0.877028, "activity_10": 0.873615, "activity_20": 0.868624, "activity_30": 0.870845}, "trend_signal": 0, "fair_value": 0.691491, "relative_strength": -0.20531, "rate_of_change": 0.24498506582100663, "market_dynamics": 0.196428, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.867173, "high": 0.891809, "low": 0.857319, "close": 0.886882, "volume": 1021500}, "trend_line": 0.871735, "activity_lines": {"activity_5": 0.88097, "activity_10": 0.876841, "activity_20": 0.870245, "activity_30": 0.871938}, "trend_signal": 0, "fair_value": 0.694308, "relative_strength": 0.016376, "rate_of_change": 0.2070271997645859, "market_dynamics": 0.340475, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.881955, "high": 0.906591, "low": 0.877028, "close": 0.906591, "volume": 7396600}, "trend_line": 0.872723, "activity_lines": {"activity_5": 0.889839, "activity_10": 0.883023, "activity_20": 0.873883, "activity_30": 0.874187}, "trend_signal": 1, "fair_value": 0.697211, "relative_strength": 3.778608, "rate_of_change": 0.11333719536326851, "market_dynamics": 0.514978, "expectation": {"probability": 45.7546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.90659, "high": 0.90659, "low": 0.872101, "close": 0.881955, "volume": 4702500}, "trend_line": 0.87436, "activity_lines": {"activity_5": 0.888196, "activity_10": 0.883743, "activity_20": 0.875056, "activity_30": 0.874783}, "trend_signal": 1, "fair_value": 0.699452, "relative_strength": 1.67006, "rate_of_change": 0.18757383499690045, "market_dynamics": 0.588019, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.881955, "high": 0.90659, "low": 0.877028, "close": 0.886882, "volume": 5046000}, "trend_line": 0.876487, "activity_lines": {"activity_5": 0.888853, "activity_10": 0.88491, "activity_20": 0.876722, "activity_30": 0.87559}, "trend_signal": 0, "fair_value": 0.701947, "relative_strength": 1.001454, "rate_of_change": 0.24326364426551877, "market_dynamics": 0.537401, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.877028, "high": 0.886882, "low": 0.867173, "close": 0.886882, "volume": 9832900}, "trend_line": 0.877799, "activity_lines": {"activity_5": 0.888524, "activity_10": 0.885986, "activity_20": 0.878364, "activity_30": 0.876261}, "trend_signal": 0, "fair_value": 0.704643, "relative_strength": 2.610179, "rate_of_change": 0.14968847227625506, "market_dynamics": 0.692054, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.881955, "high": 0.886882, "low": 0.867173, "close": 0.881955, "volume": 16667100}, "trend_line": 0.878129, "activity_lines": {"activity_5": 0.885897, "activity_10": 0.885897, "activity_20": 0.879349, "activity_30": 0.876529}, "trend_signal": 0, "fair_value": 0.70753, "relative_strength": 1.98682, "rate_of_change": 0.03759402778996701, "market_dynamics": 0.584335, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.877028, "high": 0.891809, "low": 0.872101, "close": 0.886882, "volume": 9954500}, "trend_line": 0.877807, "activity_lines": {"activity_5": 0.88524, "activity_10": 0.886345, "activity_20": 0.880616, "activity_30": 0.877094}, "trend_signal": 0, "fair_value": 0.710468, "relative_strength": 2.034302, "rate_of_change": -0.03666887211332782, "market_dynamics": 0.611278, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.886882, "high": 0.886882, "low": 0.862246, "close": 0.872101, "volume": 9989100}, "trend_line": 0.875849, "activity_lines": {"activity_5": 0.88097, "activity_10": 0.883836, "activity_20": 0.880428, "activity_30": 0.876726}, "trend_signal": 1, "fair_value": 0.713191, "relative_strength": -1.033259, "rate_of_change": -0.2230558653553703, "market_dynamics": 0.405451, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.872101, "high": 0.894972, "low": 0.862246, "close": 0.875084, "volume": 18046200}, "trend_line": 0.875297, "activity_lines": {"activity_5": 0.878351, "activity_10": 0.882229, "activity_20": 0.880454, "activity_30": 0.876676}, "trend_signal": 1, "fair_value": 0.715913, "relative_strength": -0.606152, "rate_of_change": -0.06302456245311656, "market_dynamics": 0.192367, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.880056, "high": 0.899944, "low": 0.870112, "close": 0.880056, "volume": 17765300}, "trend_line": 0.874748, "activity_lines": {"activity_5": 0.878176, "activity_10": 0.881471, "activity_20": 0.880869, "activity_30": 0.876983}, "trend_signal": 1, "fair_value": 0.718565, "relative_strength": 0.880822, "rate_of_change": -0.06272156765075416, "market_dynamics": 0.041106, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.885028, "high": 0.894972, "low": 0.880056, "close": 0.885028, "volume": 50720700}, "trend_line": 0.873711, "activity_lines": {"activity_5": 0.880113, "activity_10": 0.881562, "activity_20": 0.881649, "activity_30": 0.877647}, "trend_signal": 1, "fair_value": 0.721048, "relative_strength": -0.934439, "rate_of_change": -0.11854842766144703, "market_dynamics": -0.054446, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.885028, "high": 0.894972, "low": 0.850224, "close": 0.86514, "volume": 27251800}, "trend_line": 0.873154, "activity_lines": {"activity_5": 0.875217, "activity_10": 0.878071, "activity_20": 0.88038, "activity_30": 0.877094}, "trend_signal": 1, "fair_value": 0.723464, "relative_strength": -3.306979, "rate_of_change": -0.06375105727180151, "market_dynamics": -0.200858, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.855196, "high": 0.875084, "low": 0.850223, "close": 0.860168, "volume": 36729900}, "trend_line": 0.872268, "activity_lines": {"activity_5": 0.870112, "activity_10": 0.874429, "activity_20": 0.878577, "activity_30": 0.876256}, "trend_signal": 0, "fair_value": 0.725847, "relative_strength": -2.261319, "rate_of_change": -0.10147121813562585, "market_dynamics": -0.373768, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.860168, "high": 0.880056, "low": 0.840279, "close": 0.86514, "volume": 13584400}, "trend_line": 0.871712, "activity_lines": {"activity_5": 0.86746, "activity_10": 0.872088, "activity_20": 0.877235, "activity_30": 0.875796}, "trend_signal": 0, "fair_value": 0.728243, "relative_strength": 0.731939, "rate_of_change": -0.06374187749636591, "market_dynamics": -0.654384, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.86514, "high": 0.894972, "low": 0.86514, "close": 0.875084, "volume": 22638700}, "trend_line": 0.872629, "activity_lines": {"activity_5": 0.868786, "activity_10": 0.87195, "activity_20": 0.876918, "activity_30": 0.876014}, "trend_signal": 0, "fair_value": 0.73056, "relative_strength": 1.618929, "rate_of_change": 0.10519529385851585, "market_dynamics": -0.836266, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.885028, "high": 0.89, "low": 0.860168, "close": 0.860168, "volume": 9396400}, "trend_line": 0.873213, "activity_lines": {"activity_5": 0.865471, "activity_10": 0.869314, "activity_20": 0.875167, "activity_30": 0.87521}, "trend_signal": 0, "fair_value": 0.732581, "relative_strength": 1.100387, "rate_of_change": 0.0669242026107348, "market_dynamics": -0.962412, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.860168, "high": 0.899944, "low": 0.860168, "close": 0.89, "volume": 14746700}, "trend_line": 0.873649, "activity_lines": {"activity_5": 0.873758, "activity_10": 0.872499, "activity_20": 0.876267, "activity_30": 0.876293}, "trend_signal": 0, "fair_value": 0.73457, "relative_strength": 2.559317, "rate_of_change": 0.049930543865012535, "market_dynamics": -0.787344, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.885028, "high": 0.899944, "low": 0.875084, "close": 0.880056, "volume": 16308600}, "trend_line": 0.874405, "activity_lines": {"activity_5": 0.877073, "activity_10": 0.873818, "activity_20": 0.876335, "activity_30": 0.876706}, "trend_signal": 0, "fair_value": 0.736798, "relative_strength": 1.58234, "rate_of_change": 0.08653360789058065, "market_dynamics": -0.603314, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.885028, "high": 0.894972, "low": 0.850224, "close": 0.870112, "volume": 26586400}, "trend_line": 0.874831, "activity_lines": {"activity_5": 0.875747, "activity_10": 0.873186, "activity_20": 0.875511, "activity_30": 0.876429}, "trend_signal": 0, "fair_value": 0.738882, "relative_strength": 0.637063, "rate_of_change": 0.0487188430990259, "market_dynamics": -0.567046, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.870112, "high": 0.929777, "low": 0.845251, "close": 0.929777, "volume": 30386800}, "trend_line": 0.877245, "activity_lines": {"activity_5": 0.893978, "activity_10": 0.883491, "activity_20": 0.880379, "activity_30": 0.879974}, "trend_signal": 1, "fair_value": 0.741834, "relative_strength": 8.452627, "rate_of_change": 0.2759390099344933, "market_dynamics": 0.127156, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.924804, "high": 0.924805, "low": 0.870112, "close": 0.909888, "volume": 22203100}, "trend_line": 0.87916, "activity_lines": {"activity_5": 0.901933, "activity_10": 0.889277, "activity_20": 0.883102, "activity_30": 0.88208}, "trend_signal": 1, "fair_value": 0.744733, "relative_strength": 7.809958, "rate_of_change": 0.2182970549846394, "market_dynamics": 0.366679, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.904916, "high": 0.909888, "low": 0.855196, "close": 0.860168, "volume": 14679100}, "trend_line": 0.879417, "activity_lines": {"activity_5": 0.89, "activity_10": 0.885571, "activity_20": 0.88098, "activity_30": 0.880855}, "trend_signal": 1, "fair_value": 0.747152, "relative_strength": 4.120261, "rate_of_change": 0.029232449156007066, "market_dynamics": 0.367824, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.860168, "high": 0.885028, "low": 0.855196, "close": 0.875084, "volume": 13895400}, "trend_line": 0.880009, "activity_lines": {"activity_5": 0.885028, "activity_10": 0.884667, "activity_20": 0.8805, "activity_30": 0.880575}, "trend_signal": 1, "fair_value": 0.749523, "relative_strength": 6.242756, "rate_of_change": 0.06731732500054433, "market_dynamics": 0.452792, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.875084, "high": 0.885028, "low": 0.86514, "close": 0.875084, "volume": 13146200}, "trend_line": 0.879783, "activity_lines": {"activity_5": 0.880388, "activity_10": 0.883491, "activity_20": 0.880053, "activity_30": 0.880257}, "trend_signal": 1, "fair_value": 0.751528, "relative_strength": 5.640359, "rate_of_change": -0.02568155552955248, "market_dynamics": 0.061987, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.885028, "high": 0.89, "low": 0.86514, "close": 0.875084, "volume": 10051500}, "trend_line": 0.879885, "activity_lines": {"activity_5": 0.875415, "activity_10": 0.882135, "activity_20": 0.879661, "activity_30": 0.879954}, "trend_signal": 0, "fair_value": 0.753268, "relative_strength": 6.135693, "rate_of_change": 0.011593768008707431, "market_dynamics": -0.24266, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.86514, "high": 0.89, "low": 0.805475, "close": 0.89, "volume": 21853400}, "trend_line": 0.88081, "activity_lines": {"activity_5": 0.879062, "activity_10": 0.883491, "activity_20": 0.880747, "activity_30": 0.880607}, "trend_signal": 0, "fair_value": 0.755206, "relative_strength": 11.292047, "rate_of_change": 0.10512737460008452, "market_dynamics": -0.058986, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.89, "high": 0.909888, "low": 0.885028, "close": 0.899944, "volume": 18529500}, "trend_line": 0.881738, "activity_lines": {"activity_5": 0.887348, "activity_10": 0.886113, "activity_20": 0.882741, "activity_30": 0.881841}, "trend_signal": 1, "fair_value": 0.757207, "relative_strength": 8.984808, "rate_of_change": 0.10535756860163258, "market_dynamics": 0.130026, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.899944, "high": 0.904916, "low": 0.89, "close": 0.899944, "volume": 9995200}, "trend_line": 0.882009, "activity_lines": {"activity_5": 0.892983, "activity_10": 0.888554, "activity_20": 0.884673, "activity_30": 0.883016}, "trend_signal": 1, "fair_value": 0.759249, "relative_strength": 8.11598, "rate_of_change": 0.03073475340747719, "market_dynamics": 0.265193, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.899944, "high": 0.979497, "low": 0.885028, "close": 0.964581, "volume": 9134600}, "trend_line": 0.885092, "activity_lines": {"activity_5": 0.918506, "activity_10": 0.902385, "activity_20": 0.892628, "activity_30": 0.888343}, "trend_signal": 1, "fair_value": 0.761685, "relative_strength": 13.138334, "rate_of_change": 0.3495429184962905, "market_dynamics": 0.661874, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.964581, "high": 0.969553, "low": 0.934749, "close": 0.944693, "volume": 11550500}, "trend_line": 0.887347, "activity_lines": {"activity_5": 0.931434, "activity_10": 0.910883, "activity_20": 0.898263, "activity_30": 0.892188}, "trend_signal": 1, "fair_value": 0.76436, "relative_strength": 10.405632, "rate_of_change": 0.25477577472172463, "market_dynamics": 0.874265, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.949665, "high": 0.964581, "low": 0.939721, "close": 0.954637, "volume": 7875000}, "trend_line": 0.889606, "activity_lines": {"activity_5": 0.943035, "activity_10": 0.920917, "activity_20": 0.904537, "activity_30": 0.89653}, "trend_signal": 1, "fair_value": 0.767078, "relative_strength": 9.562866, "rate_of_change": 0.2545790992700726, "market_dynamics": 1.007896, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.954637, "high": 0.954637, "low": 0.909888, "close": 0.934749, "volume": 8827600}, "trend_line": 0.890544, "activity_lines": {"activity_5": 0.943699, "activity_10": 0.926522, "activity_20": 0.908586, "activity_30": 0.899442}, "trend_signal": 1, "fair_value": 0.769751, "relative_strength": 9.611763, "rate_of_change": 0.10543993633136403, "market_dynamics": 1.122067, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.934749, "high": 0.944693, "low": 0.885028, "close": 0.934749, "volume": 17949700}, "trend_line": 0.892304, "activity_lines": {"activity_5": 0.942041, "activity_10": 0.930771, "activity_20": 0.912303, "activity_30": 0.902294}, "trend_signal": 1, "fair_value": 0.772382, "relative_strength": 11.398842, "rate_of_change": 0.1976320091988699, "market_dynamics": 1.090873, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.934749, "high": 0.944693, "low": 0.904916, "close": 0.91486, "volume": 12419300}, "trend_line": 0.893237, "activity_lines": {"activity_5": 0.931434, "activity_10": 0.930319, "activity_20": 0.913771, "activity_30": 0.903749}, "trend_signal": 1, "fair_value": 0.774968, "relative_strength": 8.204609, "rate_of_change": 0.1045607774928681, "market_dynamics": 0.770599, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.924804, "high": 0.924804, "low": 0.885028, "close": 0.89, "volume": 15200100}, "trend_line": 0.893341, "activity_lines": {"activity_5": 0.915855, "activity_10": 0.924624, "activity_20": 0.912635, "activity_30": 0.90354}, "trend_signal": 1, "fair_value": 0.777496, "relative_strength": 5.047512, "rate_of_change": 0.011643046582273688, "market_dynamics": 0.423805, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.885028, "high": 0.899944, "low": 0.875084, "close": 0.89, "volume": 13984700}, "trend_line": 0.893609, "activity_lines": {"activity_5": 0.903922, "activity_10": 0.918657, "activity_20": 0.911427, "activity_30": 0.903325}, "trend_signal": 1, "fair_value": 0.780065, "relative_strength": 5.984027, "rate_of_change": 0.029999742539515702, "market_dynamics": 0.205168, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 0.894972, "low": 0.855196, "close": 0.89, "volume": 11129600}, "trend_line": 0.893713, "activity_lines": {"activity_5": 0.896298, "activity_10": 0.912691, "activity_20": 0.910078, "activity_30": 0.903092}, "trend_signal": 1, "fair_value": 0.782674, "relative_strength": 4.044237, "rate_of_change": 0.011638199704791803, "market_dynamics": -0.20946, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.89, "high": 0.904916, "low": 0.875084, "close": 0.899944, "volume": 10884700}, "trend_line": 0.894641, "activity_lines": {"activity_5": 0.894972, "activity_10": 0.908713, "activity_20": 0.909675, "activity_30": 0.903494}, "trend_signal": 1, "fair_value": 0.785225, "relative_strength": 3.507208, "rate_of_change": 0.10383646651666026, "market_dynamics": -0.311108, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.899944, "high": 0.91486, "low": 0.894972, "close": 0.909888, "volume": 8115800}, "trend_line": 0.895801, "activity_lines": {"activity_5": 0.899281, "activity_10": 0.906543, "activity_20": 0.910125, "activity_30": 0.904478}, "trend_signal": 1, "fair_value": 0.787657, "relative_strength": 5.429586, "rate_of_change": 0.12966094779916623, "market_dynamics": -0.362529, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.909888, "high": 0.909888, "low": 0.894972, "close": 0.899944, "volume": 7712900}, "trend_line": 0.896464, "activity_lines": {"activity_5": 0.900607, "activity_10": 0.90356, "activity_20": 0.909438, "activity_30": 0.904745}, "trend_signal": 1, "fair_value": 0.789842, "relative_strength": 4.738791, "rate_of_change": 0.0740119736414762, "market_dynamics": -0.536563, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.899944, "high": 0.909888, "low": 0.89, "close": 0.904916, "volume": 7158900}, "trend_line": 0.897127, "activity_lines": {"activity_5": 0.902927, "activity_10": 0.902294, "activity_20": 0.909367, "activity_30": 0.90529}, "trend_signal": 1, "fair_value": 0.79216, "relative_strength": 4.56631, "rate_of_change": 0.07395723643113043, "market_dynamics": -0.601091, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.904916, "high": 0.909888, "low": 0.894972, "close": 0.899944, "volume": 12226600}, "trend_line": 0.898287, "activity_lines": {"activity_5": 0.902596, "activity_10": 0.901029, "activity_20": 0.908846, "activity_30": 0.905472}, "trend_signal": 1, "fair_value": 0.794528, "relative_strength": 3.825853, "rate_of_change": 0.12930164848454442, "market_dynamics": -0.623519, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.894972, "high": 0.899944, "low": 0.885028, "close": 0.894972, "volume": 8490700}, "trend_line": 0.899447, "activity_lines": {"activity_5": 0.899944, "activity_10": 0.899492, "activity_20": 0.907663, "activity_30": 0.905258}, "trend_signal": 1, "fair_value": 0.796823, "relative_strength": 1.544549, "rate_of_change": 0.12913467522073124, "market_dynamics": -0.77611, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.894972, "high": 0.894972, "low": 0.89, "close": 0.894972, "volume": 12496500}, "trend_line": 0.900441, "activity_lines": {"activity_5": 0.897624, "activity_10": 0.898678, "activity_20": 0.906384, "activity_30": 0.90497}, "trend_signal": 0, "fair_value": 0.79924, "relative_strength": 0.151747, "rate_of_change": 0.1105123481428089, "market_dynamics": -0.766463, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.894972, "high": 0.904916, "low": 0.89, "close": 0.894972, "volume": 12435000}, "trend_line": 0.901104, "activity_lines": {"activity_5": 0.896298, "activity_10": 0.898226, "activity_20": 0.905011, "activity_30": 0.904617}, "trend_signal": 0, "fair_value": 0.80176, "relative_strength": -1.293886, "rate_of_change": 0.07363058767870068, "market_dynamics": -0.767188, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.894972, "high": 0.904916, "low": 0.880056, "close": 0.89, "volume": 17011400}, "trend_line": 0.902099, "activity_lines": {"activity_5": 0.893646, "activity_10": 0.89678, "activity_20": 0.903069, "activity_30": 0.9039}, "trend_signal": 0, "fair_value": 0.804186, "relative_strength": -0.583357, "rate_of_change": 0.11042010689109893, "market_dynamics": -0.775722, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.894972, "high": 0.894972, "low": 0.880056, "close": 0.894972, "volume": 9235700}, "trend_line": 0.902264, "activity_lines": {"activity_5": 0.893646, "activity_10": 0.896238, "activity_20": 0.901601, "activity_30": 0.903441}, "trend_signal": 0, "fair_value": 0.806379, "relative_strength": -0.353384, "rate_of_change": 0.018290675413670864, "market_dynamics": -0.749751, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.885028, "close": 0.895, "volume": 16640000}, "trend_line": 0.902763, "activity_lines": {"activity_5": 0.893987, "activity_10": 0.89561, "activity_20": 0.90016, "activity_30": 0.902972}, "trend_signal": 0, "fair_value": 0.808654, "relative_strength": -1.843261, "rate_of_change": 0.05530532083736325, "market_dynamics": -0.614361, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.89, "close": 0.895, "volume": 10716400}, "trend_line": 0.903592, "activity_lines": {"activity_5": 0.894326, "activity_10": 0.895072, "activity_20": 0.898742, "activity_30": 0.902471}, "trend_signal": 0, "fair_value": 0.810806, "relative_strength": -1.850481, "rate_of_change": 0.09182919548098102, "market_dynamics": -0.515643, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.875, "close": 0.89, "volume": 16957400}, "trend_line": 0.902266, "activity_lines": {"activity_5": 0.892996, "activity_10": 0.893896, "activity_20": 0.897179, "activity_30": 0.901594}, "trend_signal": 0, "fair_value": 0.812906, "relative_strength": -3.107102, "rate_of_change": -0.14674764716818414, "market_dynamics": -0.449692, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.885, "close": 0.895, "volume": 12937600}, "trend_line": 0.90177, "activity_lines": {"activity_5": 0.893665, "activity_10": 0.89381, "activity_20": 0.896353, "activity_30": 0.901125}, "trend_signal": 0, "fair_value": 0.814997, "relative_strength": -4.152602, "rate_of_change": -0.05497270206347707, "market_dynamics": -0.291097, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.89, "close": 0.89, "volume": 12374100}, "trend_line": 0.902764, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.892994, "activity_20": 0.895334, "activity_30": 0.900366}, "trend_signal": 0, "fair_value": 0.817137, "relative_strength": -3.973383, "rate_of_change": 0.11022766337314951, "market_dynamics": -0.426836, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.895, "high": 0.93, "low": 0.885, "close": 0.9, "volume": 14288400}, "trend_line": 0.903595, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.894178, "activity_20": 0.895481, "activity_30": 0.900188}, "trend_signal": 0, "fair_value": 0.818666, "relative_strength": -2.053715, "rate_of_change": 0.09205063560354934, "market_dynamics": -0.317032, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.885, "close": 0.9, "volume": 12676300}, "trend_line": 0.904426, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.895271, "activity_20": 0.895794, "activity_30": 0.899956}, "trend_signal": 0, "fair_value": 0.819785, "relative_strength": -2.415777, "rate_of_change": 0.09196598033410047, "market_dynamics": -0.195387, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.885, "close": 0.905, "volume": 21370000}, "trend_line": 0.905423, "activity_lines": {"activity_5": 0.9, "activity_10": 0.897181, "activity_20": 0.896653, "activity_30": 0.899993}, "trend_signal": 0, "fair_value": 0.82067, "relative_strength": -1.663934, "rate_of_change": 0.110235663282571, "market_dynamics": 0.105903, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.89, "close": 0.9, "volume": 16242000}, "trend_line": 0.905756, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.897999, "activity_20": 0.896965, "activity_30": 0.899643}, "trend_signal": 0, "fair_value": 0.821646, "relative_strength": -2.838799, "rate_of_change": 0.03677838976920486, "market_dynamics": 0.425906, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.89, "close": 0.9, "volume": 17188600}, "trend_line": 0.905758, "activity_lines": {"activity_5": 0.901, "activity_10": 0.898636, "activity_20": 0.897229, "activity_30": 0.899272}, "trend_signal": 0, "fair_value": 0.822785, "relative_strength": -3.218893, "rate_of_change": 0.00022081001946953584, "market_dynamics": 0.583399, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.885, "close": 0.89, "volume": 23727400}, "trend_line": 0.905426, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.897364, "activity_20": 0.896493, "activity_30": 0.898255}, "trend_signal": 0, "fair_value": 0.823676, "relative_strength": -3.800246, "rate_of_change": -0.036654382296374854, "market_dynamics": 0.593934, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 25226200}, "trend_line": 0.90294, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.896182, "activity_20": 0.895805, "activity_30": 0.89726}, "trend_signal": 0, "fair_value": 0.82469, "relative_strength": -3.009633, "rate_of_change": -0.27456688895613646, "market_dynamics": 0.413267, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.885, "close": 0.9, "volume": 23959200}, "trend_line": 0.901451, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.896909, "activity_20": 0.896163, "activity_30": 0.89707}, "trend_signal": 0, "fair_value": 0.825543, "relative_strength": -2.70386, "rate_of_change": -0.1649057523201943, "market_dynamics": 0.518795, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.89, "close": 0.895, "volume": 22744600}, "trend_line": 0.899463, "activity_lines": {"activity_5": 0.895, "activity_10": 0.896545, "activity_20": 0.896045, "activity_30": 0.896654}, "trend_signal": 0, "fair_value": 0.826364, "relative_strength": -4.51018, "rate_of_change": -0.22053334013717768, "market_dynamics": 0.439459, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.885, "close": 0.92, "volume": 21383500}, "trend_line": 0.898971, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.900727, "activity_20": 0.898356, "activity_30": 0.897979}, "trend_signal": 0, "fair_value": 0.827365, "relative_strength": -3.495534, "rate_of_change": -0.054699303918009735, "market_dynamics": 0.744178, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.895, "close": 0.905, "volume": 17521100}, "trend_line": 0.897979, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.901636, "activity_20": 0.899142, "activity_30": 0.898368}, "trend_signal": 1, "fair_value": 0.828496, "relative_strength": -5.69039, "rate_of_change": -0.11034838721160002, "market_dynamics": 0.856713, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.895, "close": 0.9, "volume": 21784100}, "trend_line": 0.897484, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.901545, "activity_20": 0.899404, "activity_30": 0.898498}, "trend_signal": 1, "fair_value": 0.829328, "relative_strength": -5.824681, "rate_of_change": -0.05512378351832539, "market_dynamics": 0.787161, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.895, "high": 0.92, "low": 0.895, "close": 0.915, "volume": 23174600}, "trend_line": 0.898317, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.904182, "activity_20": 0.901071, "activity_30": 0.899628}, "trend_signal": 1, "fair_value": 0.830379, "relative_strength": -5.225956, "rate_of_change": 0.09281502511466318, "market_dynamics": 1.068767, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.9, "close": 0.92, "volume": 16954700}, "trend_line": 0.899317, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.907545, "activity_20": 0.903119, "activity_30": 0.901027}, "trend_signal": 1, "fair_value": 0.831586, "relative_strength": -6.118298, "rate_of_change": 0.1113192781612728, "market_dynamics": 1.033482, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.885, "close": 0.895, "volume": 17611700}, "trend_line": 0.899484, "activity_lines": {"activity_5": 0.907, "activity_10": 0.906, "activity_20": 0.902643, "activity_30": 0.900749}, "trend_signal": 1, "fair_value": 0.832611, "relative_strength": -8.945128, "rate_of_change": 0.018569647854974076, "market_dynamics": 0.814558, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 38820300}, "trend_line": 0.897486, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.894545, "activity_20": 0.896929, "activity_30": 0.896911}, "trend_signal": 0, "fair_value": 0.833387, "relative_strength": -15.3669, "rate_of_change": -0.2221273530157228, "market_dynamics": 0.400438, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 15306700}, "trend_line": 0.894823, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.882182, "activity_20": 0.890524, "activity_30": 0.892557}, "trend_signal": 0, "fair_value": 0.834262, "relative_strength": -15.757361, "rate_of_change": -0.2967177203878357, "market_dynamics": -0.350482, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.78, "close": 0.81, "volume": 18544900}, "trend_line": 0.891825, "activity_lines": {"activity_5": 0.84, "activity_10": 0.867273, "activity_20": 0.882524, "activity_30": 0.887084}, "trend_signal": 0, "fair_value": 0.835091, "relative_strength": -17.861907, "rate_of_change": -0.3350383260153188, "market_dynamics": -1.034916, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.805, "volume": 11341400}, "trend_line": 0.888494, "activity_lines": {"activity_5": 0.822, "activity_10": 0.853091, "activity_20": 0.874429, "activity_30": 0.881483}, "trend_signal": 0, "fair_value": 0.835683, "relative_strength": -18.746322, "rate_of_change": -0.37350377035853144, "market_dynamics": -1.340158, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.79, "close": 0.8, "volume": 24847300}, "trend_line": 0.885163, "activity_lines": {"activity_5": 0.81, "activity_10": 0.839636, "activity_20": 0.866286, "activity_30": 0.875774}, "trend_signal": 0, "fair_value": 0.836652, "relative_strength": -17.196718, "rate_of_change": -0.3749040511247091, "market_dynamics": -1.385419, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 15106400}, "trend_line": 0.881997, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.828364, "activity_20": 0.858571, "activity_30": 0.870279}, "trend_signal": 0, "fair_value": 0.837684, "relative_strength": -16.919089, "rate_of_change": -0.357674236270608, "market_dynamics": -1.359905, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.785, "close": 0.795, "volume": 17894700}, "trend_line": 0.878665, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.818091, "activity_20": 0.850857, "activity_30": 0.864666}, "trend_signal": 0, "fair_value": 0.838373, "relative_strength": -16.214765, "rate_of_change": -0.3777790627405764, "market_dynamics": -1.338434, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.76, "close": 0.805, "volume": 13208800}, "trend_line": 0.875666, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.811545, "activity_20": 0.844595, "activity_30": 0.859914}, "trend_signal": 0, "fair_value": 0.839189, "relative_strength": -15.910199, "rate_of_change": -0.3413132422481804, "market_dynamics": -1.278713, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.785, "close": 0.805, "volume": 16992900}, "trend_line": 0.872832, "activity_lines": {"activity_5": 0.802, "activity_10": 0.807, "activity_20": 0.83881, "activity_30": 0.855355}, "trend_signal": 0, "fair_value": 0.840047, "relative_strength": -15.197599, "rate_of_change": -0.32363937848449104, "market_dynamics": -1.291879, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.795, "close": 0.805, "volume": 19672800}, "trend_line": 0.869833, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.804545, "activity_20": 0.833476, "activity_30": 0.850978}, "trend_signal": 0, "fair_value": 0.8408, "relative_strength": -14.020634, "rate_of_change": -0.34359418536443265, "market_dynamics": -1.186065, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 18270900}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.801, "activity_20": 0.827167, "activity_30": 0.845828}, "trend_signal": 0, "fair_value": 0.841313, "relative_strength": -14.985323, "rate_of_change": -0.40237608828360705, "market_dynamics": -1.120773, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 17624100}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.794727, "activity_20": 0.819429, "activity_30": 0.839613}, "trend_signal": 0, "fair_value": 0.841936, "relative_strength": -16.903634, "rate_of_change": -0.48087744550882894, "market_dynamics": -1.125381, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.715, "close": 0.76, "volume": 62937200}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.787727, "activity_20": 0.81131, "activity_30": 0.833022}, "trend_signal": 0, "fair_value": 0.84265, "relative_strength": -18.739095, "rate_of_change": -0.502686834453193, "market_dynamics": -1.067426, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.75, "close": 0.755, "volume": 26591400}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.780727, "activity_20": 0.803381, "activity_30": 0.826387}, "trend_signal": 0, "fair_value": 0.843455, "relative_strength": -18.815725, "rate_of_change": -0.54392871339759, "market_dynamics": -1.138154, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.725, "close": 0.745, "volume": 53882600}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.757, "activity_10": 0.772818, "activity_20": 0.795167, "activity_30": 0.819409}, "trend_signal": 0, "fair_value": 0.844228, "relative_strength": -20.561976, "rate_of_change": -0.5665948167240418, "market_dynamics": -1.122934, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.745, "high": 0.815, "low": 0.735, "close": 0.8, "volume": 62264400}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.769, "activity_10": 0.775909, "activity_20": 0.793024, "activity_30": 0.81629}, "trend_signal": 0, "fair_value": 0.845167, "relative_strength": -13.857177, "rate_of_change": -0.3928881700935871, "market_dynamics": -0.645789, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 39453600}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.779, "activity_20": 0.791381, "activity_30": 0.813387}, "trend_signal": 0, "fair_value": 0.845548, "relative_strength": -12.022256, "rate_of_change": -0.3944378698224757, "market_dynamics": -0.239262, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.79, "close": 0.8, "volume": 29397300}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.782, "activity_20": 0.790214, "activity_30": 0.810699}, "trend_signal": 0, "fair_value": 0.846052, "relative_strength": -10.004315, "rate_of_change": -0.4158414194687517, "market_dynamics": 0.2148, "expectation": {"probability": 33.9779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/171c2f6e-4175-46f6-bdd2-47bf22dcd49c/", "share_image": "https://sharemaestro.com/terminal/171c2f6e-4175-46f6-bdd2-47bf22dcd49c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}