{"ticker": {"uuid": "171c76ca-24c9-48ac-83c9-82e2c7d5cfff", "symbol": "ZSRN", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSRN rose 15.61%, moving from 15.06 to 17.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.73 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.41"}, {"label": "12-Week Change", "value": "15.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.73"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.014, "high": 17.546, "low": 17.014, "close": 17.408001, "volume": 32706}, "trend_line": 15.536667, "activity_lines": {"activity_5": 17.022267, "activity_10": 16.6344, "activity_20": 16.131152, "activity_30": 15.880903}, "trend_signal": 1, "fair_value": 13.513564, "relative_strength": 11.734968, "rate_of_change": 0.5470701035255111, "market_dynamics": 0.985707, "expectation": {"probability": 52.1239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.382, "high": 12.644, "low": 12.364, "close": 12.644, "volume": 2179}, "trend_line": 12.415933, "activity_lines": {"activity_5": 12.4276, "activity_10": 12.288073, "activity_20": 12.229276, "activity_30": 12.319815}, "trend_signal": 0, "fair_value": 12.843611, "relative_strength": -10.776817, "rate_of_change": 0.001610859383020803, "market_dynamics": 0.603007, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.598, "high": 12.728, "low": 12.55, "close": 12.722, "volume": 5913}, "trend_line": 12.4238, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.383127, "activity_20": 12.268933, "activity_30": 12.339561}, "trend_signal": 0, "fair_value": 12.841945, "relative_strength": -12.111809, "rate_of_change": 0.06336213315583436, "market_dynamics": 0.944112, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.628, "high": 12.628, "low": 12.208, "close": 12.208, "volume": 14946}, "trend_line": 12.416, "activity_lines": {"activity_5": 12.467867, "activity_10": 12.372109, "activity_20": 12.261695, "activity_30": 12.325639}, "trend_signal": 0, "fair_value": 12.833378, "relative_strength": -12.448219, "rate_of_change": -0.06278272348234505, "market_dynamics": 1.040894, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.29, "high": 12.298, "low": 12.176, "close": 12.246, "volume": 3935}, "trend_line": 12.4, "activity_lines": {"activity_5": 12.396533, "activity_10": 12.367091, "activity_20": 12.26141, "activity_30": 12.314671}, "trend_signal": 0, "fair_value": 12.825547, "relative_strength": -13.444998, "rate_of_change": -0.1288659793814434, "market_dynamics": 0.96003, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.326, "high": 12.518, "low": 12.11, "close": 12.18, "volume": 8129}, "trend_line": 12.382667, "activity_lines": {"activity_5": 12.3064, "activity_10": 12.345127, "activity_20": 12.257095, "activity_30": 12.300477}, "trend_signal": 0, "fair_value": 12.817053, "relative_strength": -10.439065, "rate_of_change": -0.13978225806452185, "market_dynamics": 0.832906, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.108, "high": 12.392, "low": 12.108, "close": 12.312, "volume": 650}, "trend_line": 12.3832, "activity_lines": {"activity_5": 12.277067, "activity_10": 12.343818, "activity_20": 12.266867, "activity_30": 12.295918}, "trend_signal": 0, "fair_value": 12.810494, "relative_strength": -11.811572, "rate_of_change": 0.004304403889733794, "market_dynamics": 0.572756, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.28, "high": 12.398, "low": 12.28, "close": 12.368, "volume": 67}, "trend_line": 12.382267, "activity_lines": {"activity_5": 12.288533, "activity_10": 12.349055, "activity_20": 12.281838, "activity_30": 12.294938}, "trend_signal": 0, "fair_value": 12.804821, "relative_strength": -11.360292, "rate_of_change": -0.0075344014471207, "market_dynamics": 0.379864, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.37, "high": 12.906, "low": 12.37, "close": 12.906, "volume": 2285}, "trend_line": 12.4, "activity_lines": {"activity_5": 12.502933, "activity_10": 12.447673, "activity_20": 12.34839, "activity_30": 12.328727}, "trend_signal": 0, "fair_value": 12.806101, "relative_strength": -8.743354, "rate_of_change": 0.14321287047032483, "market_dynamics": 0.553159, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.922, "high": 12.942, "low": 12.582, "close": 12.594, "volume": 31}, "trend_line": 12.389533, "activity_lines": {"activity_5": 12.5668, "activity_10": 12.477273, "activity_20": 12.381333, "activity_30": 12.341243}, "trend_signal": 0, "fair_value": 12.80345, "relative_strength": -7.644615, "rate_of_change": -0.08441129032258247, "market_dynamics": 0.607354, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.594, "high": 12.596, "low": 12.27, "close": 12.27, "volume": 1906}, "trend_line": 12.364533, "activity_lines": {"activity_5": 12.499467, "activity_10": 12.442509, "activity_20": 12.379914, "activity_30": 12.333531}, "trend_signal": 0, "fair_value": 12.796864, "relative_strength": -8.908985, "rate_of_change": -0.20178323105479726, "market_dynamics": 0.558198, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.238, "high": 12.238, "low": 12.02, "close": 12.02, "volume": 2186}, "trend_line": 12.331267, "activity_lines": {"activity_5": 12.3428, "activity_10": 12.365236, "activity_20": 12.353295, "activity_30": 12.311303}, "trend_signal": 0, "fair_value": 12.78739, "relative_strength": -8.816641, "rate_of_change": -0.2690437236893569, "market_dynamics": 0.384978, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.996, "high": 12.394, "low": 11.996, "close": 12.268, "volume": 1682}, "trend_line": 12.301733, "activity_lines": {"activity_5": 12.288267, "activity_10": 12.3444, "activity_20": 12.351114, "activity_30": 12.307222}, "trend_signal": 0, "fair_value": 12.781133, "relative_strength": -6.718918, "rate_of_change": -0.2395049916606294, "market_dynamics": 0.020494, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.296, "high": 12.478, "low": 12.294, "close": 12.364, "volume": 709}, "trend_line": 12.2836, "activity_lines": {"activity_5": 12.2724, "activity_10": 12.349273, "activity_20": 12.356933, "activity_30": 12.311239}, "trend_signal": 0, "fair_value": 12.776167, "relative_strength": -6.744717, "rate_of_change": -0.14740199612526642, "market_dynamics": -0.214629, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.404, "high": 12.404, "low": 12.116, "close": 12.156, "volume": 5395}, "trend_line": 12.2648, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.313491, "activity_20": 12.341962, "activity_30": 12.303006}, "trend_signal": 0, "fair_value": 12.768871, "relative_strength": -7.236402, "rate_of_change": -0.1530495945813979, "market_dynamics": -0.322897, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.234, "high": 12.44, "low": 12.198, "close": 12.362, "volume": 5187}, "trend_line": 12.260267, "activity_lines": {"activity_5": 12.272133, "activity_10": 12.3168, "activity_20": 12.345743, "activity_30": 12.309277}, "trend_signal": 1, "fair_value": 12.76414, "relative_strength": -6.092455, "rate_of_change": -0.036959428608689636, "market_dynamics": -0.251817, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.356, "high": 12.372, "low": 12.058, "close": 12.224, "volume": 1402}, "trend_line": 12.258267, "activity_lines": {"activity_5": 12.2688, "activity_10": 12.291709, "activity_20": 12.334638, "activity_30": 12.306938}, "trend_signal": 1, "fair_value": 12.757931, "relative_strength": -4.59176, "rate_of_change": -0.016312858439385274, "market_dynamics": -0.31892, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.152, "high": 12.182, "low": 11.982, "close": 12.062, "volume": 2955}, "trend_line": 12.245667, "activity_lines": {"activity_5": 12.197867, "activity_10": 12.238764, "activity_20": 12.307571, "activity_30": 12.294275}, "trend_signal": 0, "fair_value": 12.750023, "relative_strength": -4.300483, "rate_of_change": -0.10278777579245772, "market_dynamics": -0.383036, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.058, "high": 12.068, "low": 11.81, "close": 11.884, "volume": 1369}, "trend_line": 12.238867, "activity_lines": {"activity_5": 12.081333, "activity_10": 12.159018, "activity_20": 12.263848, "activity_30": 12.270942}, "trend_signal": 0, "fair_value": 12.740292, "relative_strength": -4.23538, "rate_of_change": -0.05552984578135567, "market_dynamics": -0.512256, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.834, "high": 12.152, "low": 11.776, "close": 12.05, "volume": 8870}, "trend_line": 12.245267, "activity_lines": {"activity_5": 12.052133, "activity_10": 12.128036, "activity_20": 12.237581, "activity_30": 12.258757}, "trend_signal": 0, "fair_value": 12.732622, "relative_strength": -2.218865, "rate_of_change": 0.05229242216619639, "market_dynamics": -0.507058, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.008, "high": 12.072, "low": 11.63, "close": 11.672, "volume": 2400}, "trend_line": 12.235067, "activity_lines": {"activity_5": 11.904, "activity_10": 12.038218, "activity_20": 12.176476, "activity_30": 12.221772}, "trend_signal": 0, "fair_value": 12.720967, "relative_strength": -2.417528, "rate_of_change": -0.08329748955248849, "market_dynamics": -0.598787, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.62, "high": 11.776, "low": 11.528, "close": 11.67, "volume": 261}, "trend_line": 12.217667, "activity_lines": {"activity_5": 11.8012, "activity_10": 11.958909, "activity_20": 12.1188, "activity_30": 12.185316}, "trend_signal": 0, "fair_value": 12.709543, "relative_strength": -1.44376, "rate_of_change": -0.14221417831222585, "market_dynamics": -0.738678, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.746, "high": 12.024, "low": 11.612, "close": 12.024, "volume": 4596}, "trend_line": 12.217533, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.950327, "activity_20": 12.099476, "activity_30": 12.172822}, "trend_signal": 0, "fair_value": 12.702172, "relative_strength": -1.486662, "rate_of_change": -0.00109677240344631, "market_dynamics": -0.674526, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.21, "high": 12.226, "low": 12.026, "close": 12.09, "volume": 2314}, "trend_line": 12.215267, "activity_lines": {"activity_5": 11.93, "activity_10": 11.958182, "activity_20": 12.089762, "activity_30": 12.164594}, "trend_signal": 0, "fair_value": 12.69566, "relative_strength": -1.014737, "rate_of_change": -0.018547115853902493, "market_dynamics": -0.806643, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.084, "high": 12.404, "low": 12.05, "close": 12.27, "volume": 625}, "trend_line": 12.225133, "activity_lines": {"activity_5": 12.052933, "activity_10": 12.003745, "activity_20": 12.097752, "activity_30": 12.168125}, "trend_signal": 0, "fair_value": 12.691179, "relative_strength": -3.644124, "rate_of_change": 0.08076778018850361, "market_dynamics": -0.532375, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.288, "high": 12.306, "low": 12.132, "close": 12.158, "volume": 4851}, "trend_line": 12.230533, "activity_lines": {"activity_5": 12.123867, "activity_10": 12.026873, "activity_20": 12.094962, "activity_30": 12.163794}, "trend_signal": 0, "fair_value": 12.685625, "relative_strength": -4.958839, "rate_of_change": 0.04417129858628, "market_dynamics": -0.130308, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.09, "high": 12.3, "low": 12.09, "close": 12.3, "volume": 435}, "trend_line": 12.2368, "activity_lines": {"activity_5": 12.209733, "activity_10": 12.079527, "activity_20": 12.1058, "activity_30": 12.168275}, "trend_signal": 0, "fair_value": 12.681649, "relative_strength": -5.721115, "rate_of_change": 0.051240612326553005, "market_dynamics": 0.11181, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.23, "close": 12.232, "volume": 0}, "trend_line": 12.2404, "activity_lines": {"activity_5": 12.230933, "activity_10": 12.118436, "activity_20": 12.110219, "activity_30": 12.167966}, "trend_signal": 0, "fair_value": 12.677061, "relative_strength": -7.923377, "rate_of_change": 0.029419456066935107, "market_dynamics": 0.331509, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.216, "high": 12.406, "low": 12.078, "close": 12.406, "volume": 62}, "trend_line": 12.246267, "activity_lines": {"activity_5": 12.296267, "activity_10": 12.185891, "activity_20": 12.131857, "activity_30": 12.178649}, "trend_signal": 0, "fair_value": 12.674323, "relative_strength": -6.241633, "rate_of_change": 0.047931440149017096, "market_dynamics": 0.463407, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.332, "high": 12.332, "low": 12.202, "close": 12.266, "volume": 214}, "trend_line": 12.245333, "activity_lines": {"activity_5": 12.293867, "activity_10": 12.2184, "activity_20": 12.142543, "activity_30": 12.179923}, "trend_signal": 0, "fair_value": 12.67024, "relative_strength": -6.696539, "rate_of_change": -0.007626813950725574, "market_dynamics": 0.412074, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.41, "high": 12.62, "low": 12.328, "close": 12.62, "volume": 1341}, "trend_line": 12.2516, "activity_lines": {"activity_5": 12.409733, "activity_10": 12.311345, "activity_20": 12.188505, "activity_30": 12.204095}, "trend_signal": 0, "fair_value": 12.669743, "relative_strength": -3.94658, "rate_of_change": 0.0511786817067315, "market_dynamics": 0.58731, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.506, "high": 12.534, "low": 12.326, "close": 12.358, "volume": 67}, "trend_line": 12.242067, "activity_lines": {"activity_5": 12.407467, "activity_10": 12.339418, "activity_20": 12.207848, "activity_30": 12.210959}, "trend_signal": 0, "fair_value": 12.666686, "relative_strength": -4.724157, "rate_of_change": -0.07781024519245934, "market_dynamics": 0.676111, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.286, "high": 12.33, "low": 12.172, "close": 12.288, "volume": 611}, "trend_line": 12.2276, "activity_lines": {"activity_5": 12.378, "activity_10": 12.342255, "activity_20": 12.218914, "activity_30": 12.213923}, "trend_signal": 0, "fair_value": 12.66301, "relative_strength": -5.593712, "rate_of_change": -0.1181744880174221, "market_dynamics": 0.643666, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.238, "high": 12.248, "low": 11.888, "close": 11.942, "volume": 2462}, "trend_line": 12.218733, "activity_lines": {"activity_5": 12.229467, "activity_10": 12.277382, "activity_20": 12.196933, "activity_30": 12.195497}, "trend_signal": 0, "fair_value": 12.656077, "relative_strength": -7.092302, "rate_of_change": -0.07251627465733589, "market_dynamics": 0.593098, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.892, "high": 12.128, "low": 11.892, "close": 12.072, "volume": 24}, "trend_line": 12.212933, "activity_lines": {"activity_5": 12.1552, "activity_10": 12.238836, "activity_20": 12.189343, "activity_30": 12.18603}, "trend_signal": 0, "fair_value": 12.650514, "relative_strength": -7.97371, "rate_of_change": -0.04746809673311213, "market_dynamics": 0.35627, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.124, "high": 12.22, "low": 12.036, "close": 12.172, "volume": 2932}, "trend_line": 12.212667, "activity_lines": {"activity_5": 12.1272, "activity_10": 12.222073, "activity_20": 12.191676, "activity_30": 12.183389}, "trend_signal": 0, "fair_value": 12.646, "relative_strength": -6.708783, "rate_of_change": -0.0021780189901957005, "market_dynamics": 0.356138, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.17, "high": 12.422, "low": 12.17, "close": 12.328, "volume": 858}, "trend_line": 12.2132, "activity_lines": {"activity_5": 12.181067, "activity_10": 12.233418, "activity_20": 12.209771, "activity_30": 12.19083}, "trend_signal": 0, "fair_value": 12.643028, "relative_strength": -5.317132, "rate_of_change": 0.0043643210774582065, "market_dynamics": 0.312086, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.286, "high": 12.48, "low": 12.286, "close": 12.452, "volume": 767}, "trend_line": 12.216, "activity_lines": {"activity_5": 12.278267, "activity_10": 12.2668, "activity_20": 12.239181, "activity_30": 12.206237}, "trend_signal": 0, "fair_value": 12.641259, "relative_strength": -5.242476, "rate_of_change": 0.02292601447613077, "market_dynamics": 0.449648, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.434, "high": 12.508, "low": 12.416, "close": 12.466, "volume": 1192}, "trend_line": 12.201333, "activity_lines": {"activity_5": 12.3692, "activity_10": 12.298727, "activity_20": 12.268067, "activity_30": 12.222366}, "trend_signal": 1, "fair_value": 12.639651, "relative_strength": -6.564678, "rate_of_change": -0.12006385068761723, "market_dynamics": 0.572087, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.388, "high": 12.538, "low": 12.348, "close": 12.508, "volume": 63}, "trend_line": 12.198467, "activity_lines": {"activity_5": 12.4392, "activity_10": 12.3372, "activity_20": 12.298181, "activity_30": 12.242151}, "trend_signal": 1, "fair_value": 12.638455, "relative_strength": -7.702777, "rate_of_change": -0.02348923679076005, "market_dynamics": 0.624223, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.502, "high": 12.518, "low": 12.352, "close": 12.458, "volume": 171}, "trend_line": 12.204733, "activity_lines": {"activity_5": 12.463467, "activity_10": 12.362182, "activity_20": 12.321352, "activity_30": 12.258895}, "trend_signal": 1, "fair_value": 12.636829, "relative_strength": -8.28733, "rate_of_change": 0.05136711030983097, "market_dynamics": 0.638788, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.51, "high": 12.684, "low": 12.494, "close": 12.554, "volume": 1811}, "trend_line": 12.222533, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.407564, "activity_20": 12.349924, "activity_30": 12.281428}, "trend_signal": 1, "fair_value": 12.636089, "relative_strength": -7.970795, "rate_of_change": 0.14584505863422945, "market_dynamics": 0.747375, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.558, "high": 12.574, "low": 12.416, "close": 12.524, "volume": 709}, "trend_line": 12.231067, "activity_lines": {"activity_5": 12.5128, "activity_10": 12.443927, "activity_20": 12.371429, "activity_30": 12.300877}, "trend_signal": 1, "fair_value": 12.635097, "relative_strength": -9.28971, "rate_of_change": 0.06982186098412786, "market_dynamics": 0.739037, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.536, "high": 12.56, "low": 12.496, "close": 12.56, "volume": 1022}, "trend_line": 12.2376, "activity_lines": {"activity_5": 12.532133, "activity_10": 12.482545, "activity_20": 12.393981, "activity_30": 12.322099}, "trend_signal": 1, "fair_value": 12.634439, "relative_strength": -10.208859, "rate_of_change": 0.053413165016600844, "market_dynamics": 0.762272, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.622, "high": 12.622, "low": 12.436, "close": 12.45, "volume": 3550}, "trend_line": 12.2474, "activity_lines": {"activity_5": 12.508533, "activity_10": 12.489927, "activity_20": 12.403819, "activity_30": 12.335802}, "trend_signal": 1, "fair_value": 12.632835, "relative_strength": -9.241937, "rate_of_change": 0.08008106164607647, "market_dynamics": 0.843998, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.48, "high": 12.642, "low": 12.47, "close": 12.47, "volume": 3032}, "trend_line": 12.251, "activity_lines": {"activity_5": 12.495467, "activity_10": 12.494073, "activity_20": 12.414705, "activity_30": 12.350163}, "trend_signal": 1, "fair_value": 12.631431, "relative_strength": -7.682197, "rate_of_change": 0.029393993827250803, "market_dynamics": 0.82359, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.49, "high": 12.494, "low": 12.104, "close": 12.156, "volume": 6880}, "trend_line": 12.248733, "activity_lines": {"activity_5": 12.376933, "activity_10": 12.435709, "activity_20": 12.3942, "activity_30": 12.344034}, "trend_signal": 1, "fair_value": 12.627368, "relative_strength": -8.868153, "rate_of_change": -0.01850461186841725, "market_dynamics": 0.697072, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.246, "high": 12.5, "low": 12.246, "close": 12.456, "volume": 5465}, "trend_line": 12.261867, "activity_lines": {"activity_5": 12.384933, "activity_10": 12.435018, "activity_20": 12.402952, "activity_30": 12.357406}, "trend_signal": 1, "fair_value": 12.625915, "relative_strength": -8.639643, "rate_of_change": 0.1072274169091682, "market_dynamics": 0.742049, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.548, "high": 12.782, "low": 12.51, "close": 12.752, "volume": 4784}, "trend_line": 12.2908, "activity_lines": {"activity_5": 12.496133, "activity_10": 12.488073, "activity_20": 12.438829, "activity_30": 12.389028}, "trend_signal": 1, "fair_value": 12.626975, "relative_strength": -5.518191, "rate_of_change": 0.23595917326456337, "market_dynamics": 0.943789, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.822, "high": 12.908, "low": 12.734, "close": 12.844, "volume": 1066}, "trend_line": 12.317267, "activity_lines": {"activity_5": 12.6252, "activity_10": 12.552655, "activity_20": 12.481819, "activity_30": 12.424718}, "trend_signal": 1, "fair_value": 12.628783, "relative_strength": -8.564005, "rate_of_change": 0.2153399290526122, "market_dynamics": 1.000054, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.892, "high": 13.1, "low": 12.884, "close": 13.064, "volume": 520}, "trend_line": 12.363667, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.651127, "activity_20": 12.54301, "activity_30": 12.472895}, "trend_signal": 1, "fair_value": 12.63238, "relative_strength": -6.530275, "rate_of_change": 0.3767069431879671, "market_dynamics": 1.296522, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.024, "high": 13.046, "low": 12.796, "close": 12.796, "volume": 42}, "trend_line": 12.4012, "activity_lines": {"activity_5": 12.848533, "activity_10": 12.689855, "activity_20": 12.576562, "activity_30": 12.500787}, "trend_signal": 1, "fair_value": 12.633721, "relative_strength": -8.193685, "rate_of_change": 0.3035749830531655, "market_dynamics": 1.217721, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.834, "high": 12.834, "low": 12.404, "close": 12.404, "volume": 2940}, "trend_line": 12.413867, "activity_lines": {"activity_5": 12.7224, "activity_10": 12.652909, "activity_20": 12.570695, "activity_30": 12.500968}, "trend_signal": 1, "fair_value": 12.631854, "relative_strength": -9.824129, "rate_of_change": 0.10214334096700665, "market_dynamics": 0.821091, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.602, "high": 12.722, "low": 12.416, "close": 12.722, "volume": 2607}, "trend_line": 12.434933, "activity_lines": {"activity_5": 12.705733, "activity_10": 12.675964, "activity_20": 12.594562, "activity_30": 12.520847}, "trend_signal": 1, "fair_value": 12.632581, "relative_strength": -7.551743, "rate_of_change": 0.16969732316287392, "market_dynamics": 0.6249, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.718, "high": 12.774, "low": 12.694, "close": 12.772, "volume": 6502}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.707733, "activity_10": 12.705164, "activity_20": 12.619476, "activity_30": 12.542594}, "trend_signal": 1, "fair_value": 12.633696, "relative_strength": -4.156069, "rate_of_change": 0.1345724982997605, "market_dynamics": 0.556064, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.806, "high": 12.99, "low": 12.762, "close": 12.884, "volume": 2985}, "trend_line": 12.475867, "activity_lines": {"activity_5": 12.751867, "activity_10": 12.748873, "activity_20": 12.651724, "activity_30": 12.570486}, "trend_signal": 1, "fair_value": 12.635683, "relative_strength": -4.021009, "rate_of_change": 0.1943514872345901, "market_dynamics": 0.557489, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.816, "high": 12.9, "low": 12.784, "close": 12.87, "volume": 25}, "trend_line": 12.494867, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.782509, "activity_20": 12.679248, "activity_30": 12.595914}, "trend_signal": 1, "fair_value": 12.637528, "relative_strength": -4.372602, "rate_of_change": 0.15229402493630406, "market_dynamics": 0.68847, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.828, "high": 12.944, "low": 12.708, "close": 12.9, "volume": 157}, "trend_line": 12.517133, "activity_lines": {"activity_5": 12.859867, "activity_10": 12.808618, "activity_20": 12.707048, "activity_30": 12.622052}, "trend_signal": 1, "fair_value": 12.639578, "relative_strength": -5.191312, "rate_of_change": 0.1782011765311317, "market_dynamics": 0.709722, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.884, "high": 13.118, "low": 12.884, "close": 13.118, "volume": 1667}, "trend_line": 12.540867, "activity_lines": {"activity_5": 12.956, "activity_10": 12.866291, "activity_20": 12.753476, "activity_30": 12.660817}, "trend_signal": 1, "fair_value": 12.643287, "relative_strength": -4.830612, "rate_of_change": 0.18961211005747908, "market_dynamics": 0.731515, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.06, "high": 13.064, "low": 12.772, "close": 12.772, "volume": 320}, "trend_line": 12.557733, "activity_lines": {"activity_5": 12.9104, "activity_10": 12.8544, "activity_20": 12.763848, "activity_30": 12.675729}, "trend_signal": 1, "fair_value": 12.644277, "relative_strength": -4.247975, "rate_of_change": 0.13448830930110547, "market_dynamics": 0.578721, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.766, "high": 12.832, "low": 12.612, "close": 12.768, "volume": 109}, "trend_line": 12.562667, "activity_lines": {"activity_5": 12.863467, "activity_10": 12.843091, "activity_20": 12.772581, "activity_30": 12.689295}, "trend_signal": 1, "fair_value": 12.645221, "relative_strength": -5.330404, "rate_of_change": 0.03929053118105522, "market_dynamics": 0.444412, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.794, "high": 13.026, "low": 12.576, "close": 12.582, "volume": 10688}, "trend_line": 12.570133, "activity_lines": {"activity_5": 12.762267, "activity_10": 12.803345, "activity_20": 12.762124, "activity_30": 12.690542}, "trend_signal": 1, "fair_value": 12.644742, "relative_strength": -2.517058, "rate_of_change": 0.059430055735783346, "market_dynamics": 0.245983, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.088, "high": 12.73, "low": 12.088, "close": 12.684, "volume": 450}, "trend_line": 12.583333, "activity_lines": {"activity_5": 12.714267, "activity_10": 12.786036, "activity_20": 12.761248, "activity_30": 12.697888}, "trend_signal": 1, "fair_value": 12.645038, "relative_strength": -1.91558, "rate_of_change": 0.10501082208119385, "market_dynamics": -0.237505, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.72, "high": 12.98, "low": 12.708, "close": 12.942, "volume": 10569}, "trend_line": 12.616667, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.810545, "activity_20": 12.784181, "activity_30": 12.721028}, "trend_signal": 1, "fair_value": 12.647254, "relative_strength": -3.027902, "rate_of_change": 0.2649059672822771, "market_dynamics": -0.220444, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.046, "high": 13.046, "low": 12.82, "close": 12.912, "volume": 138}, "trend_line": 12.644667, "activity_lines": {"activity_5": 12.8208, "activity_10": 12.8256, "activity_20": 12.802438, "activity_30": 12.740082}, "trend_signal": 1, "fair_value": 12.649215, "relative_strength": -4.634653, "rate_of_change": 0.2219286599226283, "market_dynamics": -0.346473, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.99, "high": 13.068, "low": 12.932, "close": 13.026, "volume": 190}, "trend_line": 12.673133, "activity_lines": {"activity_5": 12.9036, "activity_10": 12.858836, "activity_20": 12.829352, "activity_30": 12.764684}, "trend_signal": 1, "fair_value": 12.651985, "relative_strength": -4.955629, "rate_of_change": 0.22512257539087333, "market_dynamics": -0.259388, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.006, "high": 13.014, "low": 12.824, "close": 12.83, "volume": 1142}, "trend_line": 12.689867, "activity_lines": {"activity_5": 12.903867, "activity_10": 12.853855, "activity_20": 12.834952, "activity_30": 12.774804}, "trend_signal": 1, "fair_value": 12.653285, "relative_strength": -3.107881, "rate_of_change": 0.13204311830389204, "market_dynamics": -0.02279, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.89, "high": 13.15, "low": 12.882, "close": 13.12, "volume": 894}, "trend_line": 12.712133, "activity_lines": {"activity_5": 12.984267, "activity_10": 12.902327, "activity_20": 12.864962, "activity_30": 12.802555}, "trend_signal": 1, "fair_value": 12.656667, "relative_strength": -2.827282, "rate_of_change": 0.17546283187995682, "market_dynamics": 0.048651, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.14, "high": 13.428, "low": 13.132, "close": 13.396, "volume": 1642}, "trend_line": 12.743133, "activity_lines": {"activity_5": 13.1276, "activity_10": 12.996982, "activity_20": 12.918095, "activity_30": 12.846675}, "trend_signal": 1, "fair_value": 12.661986, "relative_strength": -0.706833, "rate_of_change": 0.24386151403545403, "market_dynamics": 0.464874, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.444, "high": 14.146, "low": 13.444, "close": 14.13, "volume": 29555}, "trend_line": 12.7972, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.220036, "activity_20": 13.038067, "activity_30": 12.936151}, "trend_signal": 1, "fair_value": 12.672471, "relative_strength": 0.837496, "rate_of_change": 0.4242834160170805, "market_dynamics": 0.870602, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.104, "high": 14.382, "low": 13.934, "close": 14.236, "volume": 6471}, "trend_line": 12.856467, "activity_lines": {"activity_5": 13.7972, "activity_10": 13.437673, "activity_20": 13.16201, "activity_30": 13.028976}, "trend_signal": 1, "fair_value": 12.68356, "relative_strength": 3.566999, "rate_of_change": 0.46312474603819725, "market_dynamics": 1.215, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.36, "high": 14.392, "low": 13.98, "close": 14.088, "volume": 65}, "trend_line": 12.9076, "activity_lines": {"activity_5": 13.979067, "activity_10": 13.601709, "activity_20": 13.266276, "activity_30": 13.10843}, "trend_signal": 1, "fair_value": 12.693451, "relative_strength": 1.332122, "rate_of_change": 0.3977220180318597, "market_dynamics": 1.389712, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.092, "high": 14.21, "low": 13.938, "close": 14.062, "volume": 508}, "trend_line": 12.958867, "activity_lines": {"activity_5": 14.0684, "activity_10": 13.733636, "activity_20": 13.361914, "activity_30": 13.182908}, "trend_signal": 1, "fair_value": 12.703021, "relative_strength": -0.117411, "rate_of_change": 0.39718460441909637, "market_dynamics": 1.363965, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.032, "high": 14.05, "low": 13.84, "close": 13.876, "volume": 3065}, "trend_line": 13.002733, "activity_lines": {"activity_5": 14.032933, "activity_10": 13.806691, "activity_20": 13.431943, "activity_30": 13.242077}, "trend_signal": 1, "fair_value": 12.711167, "relative_strength": -0.238612, "rate_of_change": 0.3385018150120649, "market_dynamics": 1.188936, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.884, "high": 13.922, "low": 13.556, "close": 13.618, "volume": 224}, "trend_line": 13.041667, "activity_lines": {"activity_5": 13.879467, "activity_10": 13.815855, "activity_20": 13.471905, "activity_30": 13.281772}, "trend_signal": 1, "fair_value": 12.717421, "relative_strength": -0.807528, "rate_of_change": 0.29942935842796387, "market_dynamics": 0.945436, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.698, "high": 13.982, "low": 13.698, "close": 13.768, "volume": 2096}, "trend_line": 13.084933, "activity_lines": {"activity_5": 13.810133, "activity_10": 13.839455, "activity_20": 13.522124, "activity_30": 13.328632}, "trend_signal": 1, "fair_value": 12.724616, "relative_strength": 0.700549, "rate_of_change": 0.33175206819802355, "market_dynamics": 0.81759, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.814, "high": 13.814, "low": 13.418, "close": 13.418, "volume": 1347}, "trend_line": 13.127, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.785927, "activity_20": 13.5348, "activity_30": 13.35012}, "trend_signal": 1, "fair_value": 12.729333, "relative_strength": -1.643309, "rate_of_change": 0.32149190217482343, "market_dynamics": 0.541305, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.524, "high": 13.794, "low": 13.524, "close": 13.764, "volume": 1088}, "trend_line": 13.1706, "activity_lines": {"activity_5": 13.660533, "activity_10": 13.784618, "activity_20": 13.577819, "activity_30": 13.391217}, "trend_signal": 1, "fair_value": 12.736324, "relative_strength": 0.434807, "rate_of_change": 0.33213986440161225, "market_dynamics": 0.301567, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.772, "high": 13.802, "low": 13.496, "close": 13.566, "volume": 1727}, "trend_line": 13.197733, "activity_lines": {"activity_5": 13.6196, "activity_10": 13.7356, "activity_20": 13.597867, "activity_30": 13.416727}, "trend_signal": 1, "fair_value": 12.741893, "relative_strength": -2.386658, "rate_of_change": 0.206011874933558, "market_dynamics": 0.101885, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.66, "high": 13.826, "low": 13.616, "close": 13.732, "volume": 866}, "trend_line": 13.227333, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.713673, "activity_20": 13.63159, "activity_30": 13.451196}, "trend_signal": 1, "fair_value": 12.748493, "relative_strength": -4.721675, "rate_of_change": 0.2242809427952535, "market_dynamics": -0.151729, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.78, "high": 13.908, "low": 13.772, "close": 13.82, "volume": 656}, "trend_line": 13.252533, "activity_lines": {"activity_5": 13.711467, "activity_10": 13.714982, "activity_20": 13.669124, "activity_30": 13.489432}, "trend_signal": 1, "fair_value": 12.755589, "relative_strength": -4.045927, "rate_of_change": 0.19051459579946986, "market_dynamics": -0.186746, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.766, "high": 13.8, "low": 13.362, "close": 13.456, "volume": 1226}, "trend_line": 13.274533, "activity_lines": {"activity_5": 13.643467, "activity_10": 13.657673, "activity_20": 13.666981, "activity_30": 13.502559}, "trend_signal": 1, "fair_value": 12.760197, "relative_strength": -3.974063, "rate_of_change": 0.1660060005132622, "market_dynamics": -0.399636, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.512, "high": 13.512, "low": 13.408, "close": 13.408, "volume": 478}, "trend_line": 13.308, "activity_lines": {"activity_5": 13.556933, "activity_10": 13.603127, "activity_20": 13.656105, "activity_30": 13.51117}, "trend_signal": 1, "fair_value": 12.764431, "relative_strength": -4.578687, "rate_of_change": 0.2521143305003642, "market_dynamics": -0.535484, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.404, "high": 13.52, "low": 13.346, "close": 13.498, "volume": 192}, "trend_line": 13.333867, "activity_lines": {"activity_5": 13.524133, "activity_10": 13.576836, "activity_20": 13.650352, "activity_30": 13.523428}, "trend_signal": 1, "fair_value": 12.769195, "relative_strength": -3.384534, "rate_of_change": 0.19437180643222018, "market_dynamics": -0.682332, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.458, "high": 13.542, "low": 13.262, "close": 13.262, "volume": 547}, "trend_line": 13.3502, "activity_lines": {"activity_5": 13.4172, "activity_10": 13.514509, "activity_20": 13.619476, "activity_30": 13.518791}, "trend_signal": 1, "fair_value": 12.772374, "relative_strength": -6.319221, "rate_of_change": 0.12249259723379187, "market_dynamics": -0.872989, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.202, "high": 13.48, "low": 13.106, "close": 13.458, "volume": 10574}, "trend_line": 13.369333, "activity_lines": {"activity_5": 13.406933, "activity_10": 13.494291, "activity_20": 13.6056, "activity_30": 13.525746}, "trend_signal": 1, "fair_value": 12.776769, "relative_strength": -7.870216, "rate_of_change": 0.14331620500067466, "market_dynamics": -0.745517, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.432, "high": 13.442, "low": 13.336, "close": 13.338, "volume": 15542}, "trend_line": 13.384933, "activity_lines": {"activity_5": 13.3808, "activity_10": 13.457891, "activity_20": 13.578238, "activity_30": 13.523725}, "trend_signal": 0, "fair_value": 12.775115, "relative_strength": -10.572129, "rate_of_change": 0.11668495354256601, "market_dynamics": -0.621633, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.216, "high": 13.614, "low": 13.09, "close": 13.544, "volume": 28760}, "trend_line": 13.4064, "activity_lines": {"activity_5": 13.4312, "activity_10": 13.4604, "activity_20": 13.568076, "activity_30": 13.533987}, "trend_signal": 1, "fair_value": 12.774885, "relative_strength": -10.361673, "rate_of_change": 0.1603818263415996, "market_dynamics": -0.404204, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.42, "high": 13.756, "low": 13.42, "close": 13.722, "volume": 15933}, "trend_line": 13.426533, "activity_lines": {"activity_5": 13.531867, "activity_10": 13.499273, "activity_20": 13.572848, "activity_30": 13.554348}, "trend_signal": 1, "fair_value": 12.773962, "relative_strength": -9.165187, "rate_of_change": 0.15017454350160753, "market_dynamics": -0.113525, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.744, "high": 13.828, "low": 13.612, "close": 13.612, "volume": 28358}, "trend_line": 13.454533, "activity_lines": {"activity_5": 13.580933, "activity_10": 13.515309, "activity_20": 13.56559, "activity_30": 13.566314}, "trend_signal": 1, "fair_value": 12.771667, "relative_strength": -12.502665, "rate_of_change": 0.20854229457448525, "market_dynamics": -0.00876, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.65, "high": 13.84, "low": 13.638, "close": 13.804, "volume": 6493}, "trend_line": 13.489067, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.568436, "activity_20": 13.579086, "activity_30": 13.58886}, "trend_signal": 1, "fair_value": 12.772667, "relative_strength": -10.128489, "rate_of_change": 0.2566718592165238, "market_dynamics": 0.131238, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.69, "high": 13.764, "low": 13.316, "close": 13.316, "volume": 855}, "trend_line": 13.513533, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.533127, "activity_20": 13.548162, "activity_30": 13.577695}, "trend_signal": 1, "fair_value": 12.771923, "relative_strength": -14.044679, "rate_of_change": 0.18137651773840488, "market_dynamics": -0.097748, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.344, "high": 13.344, "low": 12.998, "close": 12.998, "volume": 1769}, "trend_line": 13.524, "activity_lines": {"activity_5": 13.374133, "activity_10": 13.442545, "activity_20": 13.490629, "activity_30": 13.544434}, "trend_signal": 0, "fair_value": 12.77109, "relative_strength": -17.455116, "rate_of_change": 0.077455688308886, "market_dynamics": -0.389478, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.018, "high": 13.05, "low": 12.802, "close": 13.05, "volume": 3113}, "trend_line": 13.5276, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.368873, "activity_20": 13.443114, "activity_30": 13.513854}, "trend_signal": 0, "fair_value": 12.767628, "relative_strength": -16.735848, "rate_of_change": 0.026619343389533364, "market_dynamics": -0.669019, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.058, "high": 13.252, "low": 13.05, "close": 13.138, "volume": 2957}, "trend_line": 13.535133, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.319345, "activity_20": 13.407914, "activity_30": 13.488718}, "trend_signal": 0, "fair_value": 12.764731, "relative_strength": -15.554493, "rate_of_change": 0.05568615275437222, "market_dynamics": -0.944948, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.172, "high": 13.294, "low": 12.99, "close": 12.99, "volume": 153}, "trend_line": 13.533933, "activity_lines": {"activity_5": 13.064267, "activity_10": 13.245164, "activity_20": 13.360905, "activity_30": 13.453548}, "trend_signal": 0, "fair_value": 12.759192, "relative_strength": -14.663205, "rate_of_change": -0.008865816095052454, "market_dynamics": -0.925846, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.904, "high": 13.084, "low": 12.084, "close": 12.084, "volume": 4664}, "trend_line": 13.509067, "activity_lines": {"activity_5": 12.726133, "activity_10": 13.014764, "activity_20": 13.231314, "activity_30": 13.360004}, "trend_signal": 0, "fair_value": 12.747115, "relative_strength": -13.37162, "rate_of_change": -0.1837307750821538, "market_dynamics": -0.932537, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.718, "high": 12.348, "low": 11.44, "close": 11.924, "volume": 1738}, "trend_line": 13.4692, "activity_lines": {"activity_5": 12.4168, "activity_10": 12.778073, "activity_20": 13.092838, "activity_30": 13.257742}, "trend_signal": 0, "fair_value": 12.734833, "relative_strength": -13.123322, "rate_of_change": -0.2951129045403299, "market_dynamics": -0.958783, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.062, "high": 12.35, "low": 12.062, "close": 12.22, "volume": 8052}, "trend_line": 13.43, "activity_lines": {"activity_5": 12.277733, "activity_10": 12.624655, "activity_20": 12.991314, "activity_30": 13.177148}, "trend_signal": 0, "fair_value": 12.727141, "relative_strength": -14.191678, "rate_of_change": -0.2910343598729027, "market_dynamics": -0.94613, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.204, "high": 12.61, "low": 12.204, "close": 12.556, "volume": 1484}, "trend_line": 13.377533, "activity_lines": {"activity_5": 12.306, "activity_10": 12.559636, "activity_20": 12.9282, "activity_30": 13.120761}, "trend_signal": 0, "fair_value": 12.719782, "relative_strength": -15.648137, "rate_of_change": -0.3906701414743116, "market_dynamics": -0.945958, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.628, "high": 13.214, "low": 12.6, "close": 13.17, "volume": 205}, "trend_line": 13.342, "activity_lines": {"activity_5": 12.577733, "activity_10": 12.625455, "activity_20": 12.929162, "activity_30": 13.107372}, "trend_signal": 0, "fair_value": 12.720897, "relative_strength": -14.41937, "rate_of_change": -0.26561698633073194, "market_dynamics": -0.745276, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.242, "high": 13.35, "low": 13.136, "close": 13.24, "volume": 2411}, "trend_line": 13.313733, "activity_lines": {"activity_5": 12.8608, "activity_10": 12.715527, "activity_20": 12.939886, "activity_30": 13.100791}, "trend_signal": 0, "fair_value": 12.721962, "relative_strength": -15.179857, "rate_of_change": -0.21186478788788315, "market_dynamics": -0.508185, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.616, "high": 13.658, "low": 13.462, "close": 13.658, "volume": 580}, "trend_line": 13.300267, "activity_lines": {"activity_5": 13.206133, "activity_10": 12.882982, "activity_20": 12.991448, "activity_30": 13.123002}, "trend_signal": 0, "fair_value": 12.72591, "relative_strength": -13.177862, "rate_of_change": -0.10114368374369016, "market_dynamics": -0.187416, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.544, "high": 13.556, "low": 13.388, "close": 13.452, "volume": 2732}, "trend_line": 13.286133, "activity_lines": {"activity_5": 13.3672, "activity_10": 13.000982, "activity_20": 13.0222, "activity_30": 13.132791}, "trend_signal": 0, "fair_value": 12.727923, "relative_strength": -13.699569, "rate_of_change": -0.10626854333074902, "market_dynamics": 0.170201, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.436, "high": 13.66, "low": 13.35, "close": 13.35, "volume": 447}, "trend_line": 13.2772, "activity_lines": {"activity_5": 13.412133, "activity_10": 13.093127, "activity_20": 13.043457, "activity_30": 13.136912}, "trend_signal": 0, "fair_value": 12.729372, "relative_strength": -15.385133, "rate_of_change": -0.06723551540541532, "market_dynamics": 0.298029, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.368, "high": 13.65, "low": 13.326, "close": 13.65, "volume": 1021}, "trend_line": 13.273267, "activity_lines": {"activity_5": 13.504133, "activity_10": 13.235964, "activity_20": 13.092867, "activity_30": 13.160963}, "trend_signal": 0, "fair_value": 12.733846, "relative_strength": -14.26565, "rate_of_change": -0.02962220950200316, "market_dynamics": 0.522149, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.78, "high": 13.864, "low": 13.478, "close": 13.486, "volume": 4319}, "trend_line": 13.275533, "activity_lines": {"activity_5": 13.509467, "activity_10": 13.336982, "activity_20": 13.125743, "activity_30": 13.174688}, "trend_signal": 0, "fair_value": 12.739256, "relative_strength": -12.105636, "rate_of_change": 0.017071908521080523, "market_dynamics": 0.66401, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.544, "high": 13.648, "low": 13.362, "close": 13.456, "volume": 1148}, "trend_line": 13.265267, "activity_lines": {"activity_5": 13.4884, "activity_10": 13.407055, "activity_20": 13.155057, "activity_30": 13.186331}, "trend_signal": 0, "fair_value": 12.742846, "relative_strength": -11.331127, "rate_of_change": -0.07733022847368663, "market_dynamics": 0.688166, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.45, "high": 13.82, "low": 13.426, "close": 13.698, "volume": 7217}, "trend_line": 13.269667, "activity_lines": {"activity_5": 13.561467, "activity_10": 13.493273, "activity_20": 13.207838, "activity_30": 13.214249}, "trend_signal": 0, "fair_value": 12.748372, "relative_strength": -11.946569, "rate_of_change": 0.0331693285932383, "market_dynamics": 0.89163, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.696, "high": 13.886, "low": 13.678, "close": 13.722, "volume": 611}, "trend_line": 13.269333, "activity_lines": {"activity_5": 13.626133, "activity_10": 13.556982, "activity_20": 13.263019, "activity_30": 13.243432}, "trend_signal": 0, "fair_value": 12.751333, "relative_strength": -10.558431, "rate_of_change": -0.0025170187013773635, "market_dynamics": 0.869596, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.726, "high": 13.854, "low": 13.726, "close": 13.758, "volume": 261}, "trend_line": 13.267267, "activity_lines": {"activity_5": 13.678, "activity_10": 13.606036, "activity_20": 13.321105, "activity_30": 13.274959}, "trend_signal": 1, "fair_value": 12.756269, "relative_strength": -11.704768, "rate_of_change": -0.015569735117803097, "market_dynamics": 0.818856, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.812, "high": 14.14, "low": 13.802, "close": 14.128, "volume": 920}, "trend_line": 13.289667, "activity_lines": {"activity_5": 13.846, "activity_10": 13.711673, "activity_20": 13.414648, "activity_30": 13.33049}, "trend_signal": 1, "fair_value": 12.762641, "relative_strength": -9.128189, "rate_of_change": 0.1688365810381242, "market_dynamics": 0.914855, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.95, "close": 14.014, "volume": 1175}, "trend_line": 13.309867, "activity_lines": {"activity_5": 13.9332, "activity_10": 13.780436, "activity_20": 13.493467, "activity_30": 13.377222}, "trend_signal": 1, "fair_value": 12.767577, "relative_strength": -9.281121, "rate_of_change": 0.1519977889589023, "market_dynamics": 0.906082, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.048, "high": 14.252, "low": 13.89, "close": 13.89, "volume": 1763}, "trend_line": 13.322933, "activity_lines": {"activity_5": 13.941867, "activity_10": 13.820182, "activity_20": 13.555638, "activity_30": 13.414649}, "trend_signal": 1, "fair_value": 12.770513, "relative_strength": -6.70966, "rate_of_change": 0.09816777282598123, "market_dynamics": 1.016972, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.98, "high": 14.212, "low": 13.98, "close": 14.094, "volume": 1824}, "trend_line": 13.350667, "activity_lines": {"activity_5": 14.005733, "activity_10": 13.889055, "activity_20": 13.633238, "activity_30": 13.464396}, "trend_signal": 1, "fair_value": 12.773705, "relative_strength": -7.857249, "rate_of_change": 0.20816737575726618, "market_dynamics": 1.126103, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.088, "high": 14.292, "low": 14.088, "close": 14.17, "volume": 4427}, "trend_line": 13.3744, "activity_lines": {"activity_5": 14.070133, "activity_10": 13.958218, "activity_20": 13.713524, "activity_30": 13.517256}, "trend_signal": 1, "fair_value": 12.777705, "relative_strength": -7.758189, "rate_of_change": 0.17776639923683218, "market_dynamics": 1.23667, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.272, "high": 14.4, "low": 14.176, "close": 14.4, "volume": 13120}, "trend_line": 13.4098, "activity_lines": {"activity_5": 14.183733, "activity_10": 14.059745, "activity_20": 13.810095, "activity_30": 13.583424}, "trend_signal": 1, "fair_value": 12.782821, "relative_strength": -5.983396, "rate_of_change": 0.2646847709056181, "market_dynamics": 1.335836, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.406, "high": 14.408, "low": 14.034, "close": 14.034, "volume": 1619}, "trend_line": 13.426133, "activity_lines": {"activity_5": 14.1572, "activity_10": 14.078109, "activity_20": 13.860781, "activity_30": 13.623695}, "trend_signal": 1, "fair_value": 12.788577, "relative_strength": -6.314475, "rate_of_change": 0.12179898283344634, "market_dynamics": 1.231899, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.088, "high": 14.282, "low": 14.05, "close": 14.218, "volume": 212}, "trend_line": 13.442667, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.119418, "activity_20": 13.918943, "activity_30": 13.674783}, "trend_signal": 1, "fair_value": 12.795462, "relative_strength": -3.567016, "rate_of_change": 0.12314789373827928, "market_dynamics": 1.154892, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.316, "high": 14.57, "low": 14.28, "close": 14.538, "volume": 80}, "trend_line": 13.473533, "activity_lines": {"activity_5": 14.308933, "activity_10": 14.209455, "activity_20": 13.998067, "activity_30": 13.745449}, "trend_signal": 1, "fair_value": 12.807, "relative_strength": -1.550442, "rate_of_change": 0.2296121744293719, "market_dynamics": 1.021318, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.556, "high": 14.642, "low": 14.496, "close": 14.592, "volume": 1625}, "trend_line": 13.4998, "activity_lines": {"activity_5": 14.4156, "activity_10": 14.294473, "activity_20": 14.072895, "activity_30": 13.817609}, "trend_signal": 1, "fair_value": 12.819397, "relative_strength": -0.637712, "rate_of_change": 0.19495257851077893, "market_dynamics": 0.925871, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.626, "high": 14.626, "low": 14.4, "close": 14.424, "volume": 4697}, "trend_line": 13.536733, "activity_lines": {"activity_5": 14.438133, "activity_10": 14.333782, "activity_20": 14.124952, "activity_30": 13.877234}, "trend_signal": 1, "fair_value": 12.833218, "relative_strength": -1.837101, "rate_of_change": 0.2735818308419342, "market_dynamics": 1.030529, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.51, "high": 14.698, "low": 14.49, "close": 14.676, "volume": 3271}, "trend_line": 13.592667, "activity_lines": {"activity_5": 14.543067, "activity_10": 14.413527, "activity_20": 14.195371, "activity_30": 13.950735}, "trend_signal": 1, "fair_value": 12.848179, "relative_strength": -2.308798, "rate_of_change": 0.41320161962270063, "market_dynamics": 1.081062, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.692, "high": 14.856, "low": 14.426, "close": 14.426, "volume": 1635}, "trend_line": 13.638533, "activity_lines": {"activity_5": 14.521867, "activity_10": 14.435782, "activity_20": 14.237133, "activity_30": 14.004499}, "trend_signal": 1, "fair_value": 12.863462, "relative_strength": -3.029218, "rate_of_change": 0.3374319403248839, "market_dynamics": 0.956075, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.578, "high": 14.766, "low": 14.496, "close": 14.682, "volume": 1489}, "trend_line": 13.69, "activity_lines": {"activity_5": 14.572133, "activity_10": 14.494836, "activity_20": 14.298638, "activity_30": 14.071819}, "trend_signal": 1, "fair_value": 12.879654, "relative_strength": 0.704747, "rate_of_change": 0.3773646329850785, "market_dynamics": 0.849522, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.75, "high": 14.884, "low": 14.75, "close": 14.842, "volume": 984}, "trend_line": 13.751733, "activity_lines": {"activity_5": 14.666133, "activity_10": 14.572291, "activity_20": 14.369038, "activity_30": 14.146142}, "trend_signal": 1, "fair_value": 12.898192, "relative_strength": 0.402484, "rate_of_change": 0.45093498904309903, "market_dynamics": 0.738695, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.928, "high": 15.076, "low": 14.814, "close": 14.872, "volume": 1987}, "trend_line": 13.844667, "activity_lines": {"activity_5": 14.753467, "activity_10": 14.642982, "activity_20": 14.436619, "activity_30": 14.218417}, "trend_signal": 1, "fair_value": 12.913385, "relative_strength": 2.066283, "rate_of_change": 0.6757984611830351, "market_dynamics": 0.689637, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.95, "high": 15.048, "low": 14.718, "close": 14.718, "volume": 2039}, "trend_line": 13.9378, "activity_lines": {"activity_5": 14.7596, "activity_10": 14.677091, "activity_20": 14.482933, "activity_30": 14.274761}, "trend_signal": 1, "fair_value": 12.926718, "relative_strength": 2.973393, "rate_of_change": 0.6726994589324533, "market_dynamics": 0.734733, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.984, "high": 15.148, "low": 14.824, "close": 15.02, "volume": 1104}, "trend_line": 14.031133, "activity_lines": {"activity_5": 14.8636, "activity_10": 14.753673, "activity_20": 14.552, "activity_30": 14.344581}, "trend_signal": 1, "fair_value": 12.942962, "relative_strength": 3.965726, "rate_of_change": 0.6696393978963769, "market_dynamics": 0.768795, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.942, "high": 14.942, "low": 14.528, "close": 14.594, "volume": 1780}, "trend_line": 14.099067, "activity_lines": {"activity_5": 14.786, "activity_10": 14.738218, "activity_20": 14.5742, "activity_30": 14.380895}, "trend_signal": 1, "fair_value": 12.956756, "relative_strength": 4.717028, "rate_of_change": 0.4841661753188375, "market_dynamics": 0.525485, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.616, "high": 14.816, "low": 14.582, "close": 14.752, "volume": 192}, "trend_line": 14.1518, "activity_lines": {"activity_5": 14.766933, "activity_10": 14.750473, "activity_20": 14.607295, "activity_30": 14.423019}, "trend_signal": 1, "fair_value": 12.969744, "relative_strength": 2.779701, "rate_of_change": 0.3740176566293352, "market_dynamics": 0.213212, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.672, "high": 14.822, "low": 14.632, "close": 14.8, "volume": 118}, "trend_line": 14.2038, "activity_lines": {"activity_5": 14.769867, "activity_10": 14.768545, "activity_20": 14.640229, "activity_30": 14.464839}, "trend_signal": 1, "fair_value": 12.983205, "relative_strength": 2.481817, "rate_of_change": 0.3674444240308625, "market_dynamics": 0.018667, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.804, "high": 14.804, "low": 14.524, "close": 14.524, "volume": 18469}, "trend_line": 14.232667, "activity_lines": {"activity_5": 14.6856, "activity_10": 14.7296, "activity_20": 14.643676, "activity_30": 14.485497}, "trend_signal": 1, "fair_value": 12.997487, "relative_strength": 0.158205, "rate_of_change": 0.20323434573846422, "market_dynamics": -0.250512, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.586, "high": 14.718, "low": 14.44, "close": 14.696, "volume": 744}, "trend_line": 14.274133, "activity_lines": {"activity_5": 14.6716, "activity_10": 14.724691, "activity_20": 14.661076, "activity_30": 14.515389}, "trend_signal": 1, "fair_value": 13.012231, "relative_strength": 1.151524, "rate_of_change": 0.2913438500317724, "market_dynamics": -0.368664, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.72, "high": 14.73, "low": 14.682, "close": 14.726, "volume": 16054}, "trend_line": 14.32, "activity_lines": {"activity_5": 14.6892, "activity_10": 14.720327, "activity_20": 14.677495, "activity_30": 14.544542}, "trend_signal": 1, "fair_value": 13.027308, "relative_strength": 1.357675, "rate_of_change": 0.3213294986112252, "market_dynamics": -0.326883, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.86, "high": 15.058, "low": 14.692, "close": 14.994, "volume": 1354}, "trend_line": 14.3648, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.763891, "activity_20": 14.716429, "activity_30": 14.588026}, "trend_signal": 1, "fair_value": 13.040679, "relative_strength": 2.585862, "rate_of_change": 0.31284916201117596, "market_dynamics": -0.311999, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.212, "high": 15.428, "low": 15.204, "close": 15.426, "volume": 3546}, "trend_line": 14.429467, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.883236, "activity_20": 14.792581, "activity_30": 14.65649}, "trend_signal": 1, "fair_value": 13.056103, "relative_strength": 2.674311, "rate_of_change": 0.45017682111828927, "market_dynamics": -0.098454, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.378, "high": 15.658, "low": 15.378, "close": 15.524, "volume": 5053}, "trend_line": 14.4984, "activity_lines": {"activity_5": 15.230267, "activity_10": 15.010327, "activity_20": 14.873181, "activity_30": 14.727105}, "trend_signal": 1, "fair_value": 13.072167, "relative_strength": 3.282328, "rate_of_change": 0.4777238133605314, "market_dynamics": 0.360194, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.486, "high": 15.566, "low": 15.274, "close": 15.524, "volume": 9136}, "trend_line": 14.559267, "activity_lines": {"activity_5": 15.380533, "activity_10": 15.122764, "activity_20": 14.946686, "activity_30": 14.793273}, "trend_signal": 1, "fair_value": 13.087359, "relative_strength": 4.926527, "rate_of_change": 0.41981873861943386, "market_dynamics": 0.698181, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.35, "high": 15.614, "low": 15.35, "close": 15.422, "volume": 2485}, "trend_line": 14.615933, "activity_lines": {"activity_5": 15.4416, "activity_10": 15.207491, "activity_20": 15.004257, "activity_30": 14.848933}, "trend_signal": 1, "fair_value": 13.103474, "relative_strength": 5.756448, "rate_of_change": 0.38920915455427724, "market_dynamics": 0.874269, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.23, "high": 15.778, "low": 15.23, "close": 15.778, "volume": 3727}, "trend_line": 14.683267, "activity_lines": {"activity_5": 15.574933, "activity_10": 15.341891, "activity_20": 15.091524, "activity_30": 14.923905}, "trend_signal": 1, "fair_value": 13.123077, "relative_strength": 7.369113, "rate_of_change": 0.46068903025212743, "market_dynamics": 0.995972, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.772, "high": 16.292, "low": 15.772, "close": 16.006001, "volume": 3817}, "trend_line": 14.745867, "activity_lines": {"activity_5": 15.732, "activity_10": 15.499091, "activity_20": 15.194857, "activity_30": 15.009243}, "trend_signal": 1, "fair_value": 13.145564, "relative_strength": 7.943043, "rate_of_change": 0.4263356377024252, "market_dynamics": 1.055429, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.162001, "high": 16.368, "low": 16.08, "close": 16.365999, "volume": 32178}, "trend_line": 14.824267, "activity_lines": {"activity_5": 15.9704, "activity_10": 15.699818, "activity_20": 15.324943, "activity_30": 15.113768}, "trend_signal": 1, "fair_value": 13.171731, "relative_strength": 8.75966, "rate_of_change": 0.531674400698177, "market_dynamics": 1.187684, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.33, "high": 16.5, "low": 16.098, "close": 16.139999, "volume": 9618}, "trend_line": 14.899267, "activity_lines": {"activity_5": 16.077333, "activity_10": 15.825963, "activity_20": 15.425457, "activity_30": 15.198654}, "trend_signal": 1, "fair_value": 13.195449, "relative_strength": 6.992458, "rate_of_change": 0.5059272070585297, "market_dynamics": 1.394913, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.882, "high": 15.982, "low": 15.046, "close": 15.174, "volume": 43511}, "trend_line": 14.935267, "activity_lines": {"activity_5": 15.8212, "activity_10": 15.750218, "activity_20": 15.425809, "activity_30": 15.216378}, "trend_signal": 1, "fair_value": 13.215231, "relative_strength": 7.53712, "rate_of_change": 0.2416226247908678, "market_dynamics": 1.221063, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.904, "high": 15.448, "low": 14.89, "close": 15.058, "volume": 35510}, "trend_line": 14.964867, "activity_lines": {"activity_5": 15.542933, "activity_10": 15.645236, "activity_20": 15.412771, "activity_30": 15.224297}, "trend_signal": 1, "fair_value": 13.235744, "relative_strength": 7.112706, "rate_of_change": 0.1981886229419286, "market_dynamics": 0.89213, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.16, "high": 15.542, "low": 14.75, "close": 14.75, "volume": 2237}, "trend_line": 14.976533, "activity_lines": {"activity_5": 15.21, "activity_10": 15.483091, "activity_20": 15.369371, "activity_30": 15.210434}, "trend_signal": 1, "fair_value": 13.253513, "relative_strength": 9.625139, "rate_of_change": 0.07795592169312267, "market_dynamics": 0.213097, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.502, "high": 15.164, "low": 14.48, "close": 14.696, "volume": 10499}, "trend_line": 14.9986, "activity_lines": {"activity_5": 14.9428, "activity_10": 15.323418, "activity_20": 15.321409, "activity_30": 15.192335}, "trend_signal": 0, "fair_value": 13.269564, "relative_strength": 9.33076, "rate_of_change": 0.1473438478718662, "market_dynamics": -0.388214, "expectation": {"probability": 68.7382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.634, "high": 15.098, "low": 14.528, "close": 14.886, "volume": 9518}, "trend_line": 15.020867, "activity_lines": {"activity_5": 14.850267, "activity_10": 15.213345, "activity_20": 15.291648, "activity_30": 15.185071}, "trend_signal": 0, "fair_value": 13.287885, "relative_strength": 6.404529, "rate_of_change": 0.14846052298215265, "market_dynamics": -0.712086, "expectation": {"probability": 62.64, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.998, "high": 15.66, "low": 14.822, "close": 15.624, "volume": 5533}, "trend_line": 15.057067, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.249054, "activity_20": 15.332809, "activity_30": 15.223983}, "trend_signal": 1, "fair_value": 13.310103, "relative_strength": 8.450852, "rate_of_change": 0.24099807288087377, "market_dynamics": -0.848139, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.488, "high": 16.308001, "low": 15.488, "close": 16.292, "volume": 4253}, "trend_line": 15.113733, "activity_lines": {"activity_5": 15.517067, "activity_10": 15.402545, "activity_20": 15.432686, "activity_30": 15.303656}, "trend_signal": 1, "fair_value": 13.337782, "relative_strength": 8.687624, "rate_of_change": 0.3763415544342061, "market_dynamics": -0.621889, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.084, "high": 16.271999, "low": 16.044001, "close": 16.271999, "volume": 10541}, "trend_line": 15.175333, "activity_lines": {"activity_5": 15.857866, "activity_10": 15.543054, "activity_20": 15.523324, "activity_30": 15.378383}, "trend_signal": 1, "fair_value": 13.365192, "relative_strength": 10.747627, "rate_of_change": 0.4075763413314257, "market_dynamics": -0.358278, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.296, "high": 16.309999, "low": 16.077999, "close": 16.186001, "volume": 17744}, "trend_line": 15.225667, "activity_lines": {"activity_5": 16.068533, "activity_10": 15.663091, "activity_20": 15.598762, "activity_30": 15.443587}, "trend_signal": 1, "fair_value": 13.391308, "relative_strength": 9.091135, "rate_of_change": 0.3316830016184781, "market_dynamics": -0.082195, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.48, "high": 17.146, "low": 16.372, "close": 17.046, "volume": 43201}, "trend_line": 15.313, "activity_lines": {"activity_5": 16.466533, "activity_10": 15.942764, "activity_20": 15.74819, "activity_30": 15.561028}, "trend_signal": 1, "fair_value": 13.422859, "relative_strength": 14.176757, "rate_of_change": 0.5735906348142318, "market_dynamics": 0.359352, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.959999, "high": 17.073999, "low": 16.506001, "close": 16.775999, "volume": 33324}, "trend_line": 15.3828, "activity_lines": {"activity_5": 16.630533, "activity_10": 16.156873, "activity_20": 15.860714, "activity_30": 15.655415}, "trend_signal": 1, "fair_value": 13.452, "relative_strength": 13.740351, "rate_of_change": 0.455821850715072, "market_dynamics": 0.592667, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.612, "high": 16.922001, "low": 16.334, "close": 16.922001, "volume": 19774}, "trend_line": 15.452133, "activity_lines": {"activity_5": 16.7664, "activity_10": 16.3684, "activity_20": 15.977381, "activity_30": 15.754718}, "trend_signal": 1, "fair_value": 13.481667, "relative_strength": 10.02624, "rate_of_change": 0.4507176846867951, "market_dynamics": 0.739663, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.014, "high": 17.546, "low": 17.014, "close": 17.408001, "volume": 32706}, "trend_line": 15.536667, "activity_lines": {"activity_5": 17.022267, "activity_10": 16.6344, "activity_20": 16.131152, "activity_30": 15.880903}, "trend_signal": 1, "fair_value": 13.513564, "relative_strength": 11.734968, "rate_of_change": 0.5470701035255111, "market_dynamics": 0.985707, "expectation": {"probability": 52.1239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/171c76ca-24c9-48ac-83c9-82e2c7d5cfff/", "share_image": "https://sharemaestro.com/terminal/171c76ca-24c9-48ac-83c9-82e2c7d5cfff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}