{"ticker": {"uuid": "171d4751-f127-49a8-a7fb-9ebf05a958cf", "symbol": "XJR", "name": "ISHARES ESG SCREENED S&P SMALL-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XJR rose 9.80%, moving from 46.99 to 51.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.35 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 51.71, "high": 52.5, "low": 51.1025, "close": 51.5986, "volume": 52882}, "trend_line": 47.380726, "activity_lines": {"activity_5": 51.566373, "activity_10": 51.422786, "activity_20": 50.128437, "activity_30": 48.834303}, "trend_signal": 1, "fair_value": 39.975169, "relative_strength": 5.345976, "rate_of_change": 0.6216701437738054, "market_dynamics": 0.926057, "expectation": {"probability": 51.8426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.17279, "high": 35.17279, "low": 34.463405, "close": 34.506719, "volume": 60385}, "trend_line": 33.213215, "activity_lines": {"activity_5": 34.831438, "activity_10": 34.382047, "activity_20": 33.532374, "activity_30": 33.233968}, "trend_signal": 1, "fair_value": 33.797368, "relative_strength": -4.848174, "rate_of_change": 0.04309479094913358, "market_dynamics": 1.18807, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.314213, "high": 34.352714, "low": 33.197678, "close": 33.375746, "volume": 53524}, "trend_line": 33.205772, "activity_lines": {"activity_5": 34.357976, "activity_10": 34.266566, "activity_20": 33.575947, "activity_30": 33.244454}, "trend_signal": 1, "fair_value": 33.794594, "relative_strength": -5.882768, "rate_of_change": -0.022409754671431182, "market_dynamics": 1.12185, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.505687, "high": 33.630816, "low": 33.139926, "close": 33.257162, "volume": 23715}, "trend_line": 33.17081, "activity_lines": {"activity_5": 33.908558, "activity_10": 34.128033, "activity_20": 33.604216, "activity_30": 33.24777}, "trend_signal": 1, "fair_value": 33.791082, "relative_strength": -6.772923, "rate_of_change": -0.10528892386540555, "market_dynamics": 0.808936, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.669318, "high": 34.602972, "low": 33.481624, "close": 34.419899, "volume": 18118}, "trend_line": 33.115779, "activity_lines": {"activity_5": 33.952379, "activity_10": 34.204278, "activity_20": 33.73552, "activity_30": 33.328356}, "trend_signal": 1, "fair_value": 33.795165, "relative_strength": -5.784476, "rate_of_change": -0.16590188783451354, "market_dynamics": 0.560971, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.323838, "high": 34.323838, "low": 32.841734, "close": 32.852129, "volume": 31424}, "trend_line": 33.051221, "activity_lines": {"activity_5": 33.531329, "activity_10": 33.958686, "activity_20": 33.705869, "activity_30": 33.311346}, "trend_signal": 1, "fair_value": 33.789081, "relative_strength": -8.767177, "rate_of_change": -0.19494634264833455, "market_dynamics": 0.164496, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.159176, "high": 33.273718, "low": 32.693793, "close": 32.928265, "volume": 60119}, "trend_line": 32.971868, "activity_lines": {"activity_5": 33.279974, "activity_10": 33.742494, "activity_20": 33.679034, "activity_30": 33.303414}, "trend_signal": 1, "fair_value": 33.783563, "relative_strength": -8.266, "rate_of_change": -0.24009097878713034, "market_dynamics": -0.068569, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.957045, "high": 32.96667, "low": 31.880647, "close": 31.880647, "volume": 27586}, "trend_line": 32.89174, "activity_lines": {"activity_5": 32.784643, "activity_10": 33.34236, "activity_20": 33.546302, "activity_30": 33.233012}, "trend_signal": 0, "fair_value": 33.841296, "relative_strength": -8.348418, "rate_of_change": -0.24301929147600002, "market_dynamics": -0.308237, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.561376, "high": 32.392939, "low": 31.51163, "close": 31.959003, "volume": 30996}, "trend_line": 32.794219, "activity_lines": {"activity_5": 32.415104, "activity_10": 33.000993, "activity_20": 33.418746, "activity_30": 33.172836}, "trend_signal": 0, "fair_value": 33.891792, "relative_strength": -7.310176, "rate_of_change": -0.29649085150253657, "market_dynamics": -0.587552, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.015939, "high": 32.015939, "low": 30.952608, "close": 31.36808, "volume": 25344}, "trend_line": 32.767275, "activity_lines": {"activity_5": 31.935134, "activity_10": 32.604606, "activity_20": 33.229879, "activity_30": 33.080827}, "trend_signal": 0, "fair_value": 33.929817, "relative_strength": -9.232373, "rate_of_change": -0.0821608223083474, "market_dynamics": -0.764275, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.290941, "high": 32.122272, "low": 30.884941, "close": 30.897798, "volume": 38830}, "trend_line": 32.756858, "activity_lines": {"activity_5": 31.501859, "activity_10": 32.193941, "activity_20": 32.997532, "activity_30": 32.960215}, "trend_signal": 0, "fair_value": 33.964994, "relative_strength": -10.719557, "rate_of_change": -0.03179086451344151, "market_dynamics": -0.944159, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.300607, "high": 32.024543, "low": 30.345736, "close": 30.345736, "volume": 55406}, "trend_line": 32.721635, "activity_lines": {"activity_5": 31.014851, "activity_10": 31.757794, "activity_20": 32.716838, "activity_30": 32.804659}, "trend_signal": 0, "fair_value": 33.994928, "relative_strength": -9.918409, "rate_of_change": -0.10752862805096265, "market_dynamics": -0.909991, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.324276, "high": 30.353276, "low": 29.666944, "close": 29.666944, "volume": 40009}, "trend_line": 32.626077, "activity_lines": {"activity_5": 30.473748, "activity_10": 31.273885, "activity_20": 32.383245, "activity_30": 32.607582}, "trend_signal": 0, "fair_value": 34.030939, "relative_strength": -9.391057, "rate_of_change": -0.2920330845325942, "market_dynamics": -0.991876, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.82161, "high": 32.180176, "low": 29.724944, "close": 31.956586, "volume": 89171}, "trend_line": 32.636644, "activity_lines": {"activity_5": 30.843439, "activity_10": 31.273707, "activity_20": 32.284984, "activity_30": 32.564389}, "trend_signal": 0, "fair_value": 34.072537, "relative_strength": -7.504053, "rate_of_change": 0.03238820284766282, "market_dynamics": -0.777066, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.861273, "high": 31.861273, "low": 30.770005, "close": 31.126608, "volume": 39858}, "trend_line": 32.608364, "activity_lines": {"activity_5": 30.936632, "activity_10": 31.14627, "activity_20": 32.114753, "activity_30": 32.466968}, "trend_signal": 0, "fair_value": 34.096853, "relative_strength": -10.788076, "rate_of_change": -0.0866510662064249, "market_dynamics": -0.749998, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.034774, "high": 33.359603, "low": 31.034774, "close": 32.744225, "volume": 49157}, "trend_line": 32.635821, "activity_lines": {"activity_5": 31.585129, "activity_10": 31.372824, "activity_20": 32.104628, "activity_30": 32.475733}, "trend_signal": 0, "fair_value": 34.126958, "relative_strength": -7.985078, "rate_of_change": 0.08420232306042183, "market_dynamics": -0.547511, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.644271, "high": 32.914938, "low": 32.489605, "close": 32.773708, "volume": 24345}, "trend_line": 32.673535, "activity_lines": {"activity_5": 32.120359, "activity_10": 31.6067, "activity_20": 32.1019, "activity_30": 32.484629}, "trend_signal": 0, "fair_value": 34.150557, "relative_strength": -8.521196, "rate_of_change": 0.11556013865868775, "market_dynamics": -0.293515, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.518605, "high": 33.649603, "low": 32.431605, "close": 33.649603, "volume": 38516}, "trend_line": 32.748505, "activity_lines": {"activity_5": 32.785688, "activity_10": 32.00264, "activity_20": 32.185038, "activity_30": 32.547601}, "trend_signal": 0, "fair_value": 34.174888, "relative_strength": -6.585636, "rate_of_change": 0.22945175659750444, "market_dynamics": -0.116692, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.688269, "high": 34.345601, "low": 33.63027, "close": 34.205435, "volume": 52954}, "trend_line": 32.858614, "activity_lines": {"activity_5": 33.370785, "activity_10": 32.467477, "activity_20": 32.324348, "activity_30": 32.641596}, "trend_signal": 0, "fair_value": 34.203022, "relative_strength": -5.04339, "rate_of_change": 0.3362260353564272, "market_dynamics": 0.294781, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.326268, "high": 36.675264, "low": 34.205435, "close": 36.104931, "volume": 52780}, "trend_line": 33.007347, "activity_lines": {"activity_5": 34.439123, "activity_10": 33.236833, "activity_20": 32.647595, "activity_30": 32.851036}, "trend_signal": 0, "fair_value": 34.239291, "relative_strength": -1.95108, "rate_of_change": 0.4526453854687845, "market_dynamics": 0.610163, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.62693, "high": 37.168263, "low": 36.064042, "close": 36.95521, "volume": 97419}, "trend_line": 33.179647, "activity_lines": {"activity_5": 35.459, "activity_10": 34.074661, "activity_20": 33.047919, "activity_30": 33.105737}, "trend_signal": 0, "fair_value": 34.278945, "relative_strength": -0.401256, "rate_of_change": 0.5220049948273634, "market_dynamics": 1.005142, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.255263, "high": 37.999595, "low": 36.982276, "close": 36.982276, "volume": 44425}, "trend_line": 33.31863, "activity_lines": {"activity_5": 36.207166, "activity_10": 34.807275, "activity_20": 33.441591, "activity_30": 33.351068}, "trend_signal": 1, "fair_value": 34.318952, "relative_strength": -0.5164, "rate_of_change": 0.4188802852543792, "market_dynamics": 1.168347, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.042596, "high": 37.042596, "low": 35.553933, "close": 35.635906, "volume": 60713}, "trend_line": 33.396702, "activity_lines": {"activity_5": 36.225971, "activity_10": 35.17443, "activity_20": 33.695249, "activity_30": 33.50057}, "trend_signal": 1, "fair_value": 34.338819, "relative_strength": -2.403372, "rate_of_change": 0.23431935826892886, "market_dynamics": 1.205938, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.843932, "high": 37.593595, "low": 35.350933, "close": 35.708599, "volume": 52958}, "trend_line": 33.472237, "activity_lines": {"activity_5": 36.136587, "activity_10": 35.446276, "activity_20": 33.945067, "activity_30": 33.649724}, "trend_signal": 1, "fair_value": 34.35573, "relative_strength": -3.718831, "rate_of_change": 0.22617502770184353, "market_dynamics": 1.091312, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.959932, "high": 35.959932, "low": 34.713031, "close": 35.640256, "volume": 58888}, "trend_line": 33.58036, "activity_lines": {"activity_5": 35.92421, "activity_10": 35.637477, "activity_20": 34.176703, "activity_30": 33.789596}, "trend_signal": 1, "fair_value": 34.368208, "relative_strength": -4.759045, "rate_of_change": 0.32302292792680415, "market_dynamics": 0.930742, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.046932, "high": 36.94593, "low": 35.843932, "close": 36.263465, "volume": 40578}, "trend_line": 33.665549, "activity_lines": {"activity_5": 35.950549, "activity_10": 35.859922, "activity_20": 34.461881, "activity_30": 33.9627}, "trend_signal": 1, "fair_value": 34.391838, "relative_strength": -3.810515, "rate_of_change": 0.25368697655415173, "market_dynamics": 0.826636, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.433598, "high": 36.839597, "low": 35.524933, "close": 35.843739, "volume": 21833}, "trend_line": 33.750754, "activity_lines": {"activity_5": 35.883095, "activity_10": 35.942068, "activity_20": 34.69084, "activity_30": 34.103228}, "trend_signal": 1, "fair_value": 34.402372, "relative_strength": -5.876937, "rate_of_change": 0.2530925605876856, "market_dynamics": 0.723143, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.292933, "high": 36.243358, "low": 35.076883, "close": 36.243358, "volume": 30197}, "trend_line": 33.814555, "activity_lines": {"activity_5": 36.02475, "activity_10": 36.041053, "activity_20": 34.943975, "activity_30": 34.264041}, "trend_signal": 1, "fair_value": 34.407797, "relative_strength": -5.793165, "rate_of_change": 0.18903577680071385, "market_dynamics": 0.649739, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.74293, "high": 37.071596, "low": 35.283266, "close": 36.690054, "volume": 25196}, "trend_line": 33.876155, "activity_lines": {"activity_5": 36.274807, "activity_10": 36.174096, "activity_20": 35.218878, "activity_30": 34.449558}, "trend_signal": 1, "fair_value": 34.41753, "relative_strength": -3.95875, "rate_of_change": 0.1821700743954742, "market_dynamics": 0.623478, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.907263, "high": 36.907263, "low": 36.037265, "close": 36.378208, "volume": 76932}, "trend_line": 33.912572, "activity_lines": {"activity_5": 36.355485, "activity_10": 36.205265, "activity_20": 35.441553, "activity_30": 34.61098}, "trend_signal": 1, "fair_value": 34.42695, "relative_strength": -5.956087, "rate_of_change": 0.10750039371351368, "market_dynamics": 0.700006, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.365931, "high": 36.884063, "low": 36.298264, "close": 36.822293, "volume": 39392}, "trend_line": 33.972753, "activity_lines": {"activity_5": 36.534994, "activity_10": 36.312207, "activity_20": 35.682663, "activity_30": 34.798704}, "trend_signal": 1, "fair_value": 34.436123, "relative_strength": -5.357875, "rate_of_change": 0.1774592620105607, "market_dynamics": 0.697653, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.14893, "high": 37.255263, "low": 36.462597, "close": 36.89663, "volume": 20014}, "trend_line": 34.052417, "activity_lines": {"activity_5": 36.702027, "activity_10": 36.435083, "activity_20": 35.902642, "activity_30": 34.987342}, "trend_signal": 1, "fair_value": 34.428266, "relative_strength": -4.654041, "rate_of_change": 0.2344938015473785, "market_dynamics": 0.6134, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.74293, "high": 36.878263, "low": 35.977042, "close": 36.220931, "volume": 35868}, "trend_line": 34.147256, "activity_lines": {"activity_5": 36.573635, "activity_10": 36.436661, "activity_20": 36.027073, "activity_30": 35.127246}, "trend_signal": 1, "fair_value": 34.423707, "relative_strength": -6.104558, "rate_of_change": 0.2785088647305134, "market_dynamics": 0.374263, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.404598, "high": 37.516262, "low": 36.017932, "close": 36.92505, "volume": 27673}, "trend_line": 34.269519, "activity_lines": {"activity_5": 36.681444, "activity_10": 36.555624, "activity_20": 36.187354, "activity_30": 35.306458}, "trend_signal": 1, "fair_value": 34.428187, "relative_strength": -6.138769, "rate_of_change": 0.3580463390674899, "market_dynamics": 0.042902, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.950763, "high": 37.907761, "low": 36.559264, "close": 37.863875, "volume": 58728}, "trend_line": 34.384318, "activity_lines": {"activity_5": 37.086528, "activity_10": 36.823165, "activity_20": 36.413387, "activity_30": 35.538352}, "trend_signal": 1, "fair_value": 34.436597, "relative_strength": -3.892848, "rate_of_change": 0.3349886527441423, "market_dynamics": 0.009726, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.835262, "high": 37.835262, "low": 36.636597, "close": 36.85893, "volume": 25486}, "trend_line": 34.517878, "activity_lines": {"activity_5": 37.057586, "activity_10": 36.86756, "activity_20": 36.51163, "activity_30": 35.698004}, "trend_signal": 1, "fair_value": 34.439487, "relative_strength": -5.428776, "rate_of_change": 0.38843288966790845, "market_dynamics": -0.132699, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.086096, "high": 37.342262, "low": 35.602266, "close": 35.677279, "volume": 20033}, "trend_line": 34.609512, "activity_lines": {"activity_5": 36.632318, "activity_10": 36.686282, "activity_20": 36.47774, "activity_30": 35.772805}, "trend_signal": 1, "fair_value": 34.432349, "relative_strength": -6.892449, "rate_of_change": 0.2654682306948275, "market_dynamics": -0.283277, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.834265, "high": 35.834265, "low": 34.821201, "close": 35.23184, "volume": 21083}, "trend_line": 34.721219, "activity_lines": {"activity_5": 36.13986, "activity_10": 36.427042, "activity_20": 36.3876, "activity_30": 35.812955}, "trend_signal": 1, "fair_value": 34.421392, "relative_strength": -4.960804, "rate_of_change": 0.3227638690773668, "market_dynamics": -0.460446, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.370266, "high": 36.307931, "low": 35.370266, "close": 36.043355, "volume": 20948}, "trend_line": 34.857364, "activity_lines": {"activity_5": 35.983847, "activity_10": 36.333741, "activity_20": 36.367214, "activity_30": 35.898254}, "trend_signal": 1, "fair_value": 34.417038, "relative_strength": -5.124917, "rate_of_change": 0.3921089291248648, "market_dynamics": -0.74643, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.230598, "high": 37.033026, "low": 35.695646, "close": 36.69015, "volume": 15765}, "trend_line": 35.034766, "activity_lines": {"activity_5": 36.102212, "activity_10": 36.369798, "activity_20": 36.399675, "activity_30": 36.016498}, "trend_signal": 1, "fair_value": 34.412434, "relative_strength": -3.859996, "rate_of_change": 0.5089369351050205, "market_dynamics": -0.793441, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.11848, "high": 37.593595, "low": 36.936263, "close": 37.448596, "volume": 20253}, "trend_line": 35.253126, "activity_lines": {"activity_5": 36.55164, "activity_10": 36.538082, "activity_20": 36.501582, "activity_30": 36.172229}, "trend_signal": 1, "fair_value": 34.416539, "relative_strength": -3.565691, "rate_of_change": 0.6232666146535819, "market_dynamics": -0.616751, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.719262, "high": 38.144594, "low": 37.523609, "close": 37.868515, "volume": 35798}, "trend_line": 35.503885, "activity_lines": {"activity_5": 37.101731, "activity_10": 36.771327, "activity_20": 36.641132, "activity_30": 36.340964}, "trend_signal": 1, "fair_value": 34.425336, "relative_strength": -3.942186, "rate_of_change": 0.7113099700718599, "market_dynamics": -0.283331, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.960928, "high": 38.043094, "low": 37.00016, "close": 37.330952, "volume": 16275}, "trend_line": 35.759352, "activity_lines": {"activity_5": 37.326551, "activity_10": 36.889164, "activity_20": 36.725266, "activity_30": 36.458839}, "trend_signal": 1, "fair_value": 34.425886, "relative_strength": -5.150392, "rate_of_change": 0.7195466073642448, "market_dynamics": -0.177646, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.477596, "high": 37.574262, "low": 36.75424, "close": 37.574262, "volume": 15017}, "trend_line": 35.946608, "activity_lines": {"activity_5": 37.492534, "activity_10": 37.031056, "activity_20": 36.8245, "activity_30": 36.57593}, "trend_signal": 1, "fair_value": 34.426277, "relative_strength": -3.994839, "rate_of_change": 0.5236560215073188, "market_dynamics": -0.062656, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.767595, "high": 37.767595, "low": 36.723597, "close": 36.723597, "volume": 10431}, "trend_line": 36.133174, "activity_lines": {"activity_5": 37.272901, "activity_10": 37.006478, "activity_20": 36.833834, "activity_30": 36.626058}, "trend_signal": 1, "fair_value": 34.419485, "relative_strength": -7.099064, "rate_of_change": 0.5190086363642409, "market_dynamics": -0.206319, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.491597, "high": 37.389317, "low": 35.941197, "close": 36.088794, "volume": 28284}, "trend_line": 36.24466, "activity_lines": {"activity_5": 36.839438, "activity_10": 36.887214, "activity_20": 36.777552, "activity_30": 36.623195}, "trend_signal": 1, "fair_value": 34.419124, "relative_strength": -9.935964, "rate_of_change": 0.3085419509506871, "market_dynamics": -0.489595, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.038527, "high": 36.710041, "low": 35.924021, "close": 36.370402, "volume": 31460}, "trend_line": 36.36455, "activity_lines": {"activity_5": 36.590497, "activity_10": 36.833154, "activity_20": 36.748922, "activity_30": 36.631308}, "trend_signal": 1, "fair_value": 34.411, "relative_strength": -9.60072, "rate_of_change": 0.3307797617635206, "market_dynamics": -0.550719, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.496554, "high": 36.797376, "low": 36.152063, "close": 36.749924, "volume": 23193}, "trend_line": 36.467894, "activity_lines": {"activity_5": 36.567938, "activity_10": 36.835495, "activity_20": 36.753929, "activity_30": 36.65617}, "trend_signal": 1, "fair_value": 34.408784, "relative_strength": -8.380211, "rate_of_change": 0.2841888597548983, "market_dynamics": -0.693118, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.302475, "high": 36.603297, "low": 36.263659, "close": 36.356429, "volume": 9659}, "trend_line": 36.539594, "activity_lines": {"activity_5": 36.452949, "activity_10": 36.73869, "activity_20": 36.719047, "activity_30": 36.648979}, "trend_signal": 0, "fair_value": 34.405924, "relative_strength": -10.798214, "rate_of_change": 0.19661129869468164, "market_dynamics": -0.860987, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.622705, "high": 38.640156, "low": 36.331586, "close": 38.339042, "volume": 44632}, "trend_line": 36.614064, "activity_lines": {"activity_5": 37.08002, "activity_10": 36.996668, "activity_20": 36.874575, "activity_30": 36.765073}, "trend_signal": 1, "fair_value": 34.425596, "relative_strength": -6.612031, "rate_of_change": 0.20380631487037876, "market_dynamics": -0.492785, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.79639, "high": 40.737179, "low": 38.79639, "close": 39.178628, "volume": 21450}, "trend_line": 36.688178, "activity_lines": {"activity_5": 37.879256, "activity_10": 37.377319, "activity_20": 37.100726, "activity_30": 36.930528}, "trend_signal": 1, "fair_value": 34.446639, "relative_strength": -2.481516, "rate_of_change": 0.20241948558346753, "market_dynamics": -0.117893, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.465962, "high": 40.649844, "low": 39.11662, "close": 40.626166, "volume": 29858}, "trend_line": 36.809641, "activity_lines": {"activity_5": 38.955017, "activity_10": 37.989703, "activity_20": 37.453517, "activity_30": 37.184592}, "trend_signal": 1, "fair_value": 34.473166, "relative_strength": 2.065606, "rate_of_change": 0.3310684984138448, "market_dynamics": 0.393202, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.737179, "high": 41.542607, "low": 38.152144, "close": 38.427445, "volume": 18739}, "trend_line": 36.902692, "activity_lines": {"activity_5": 39.014152, "activity_10": 38.15218, "activity_20": 37.579147, "activity_30": 37.288967}, "trend_signal": 1, "fair_value": 34.482384, "relative_strength": -1.17625, "rate_of_change": 0.2527897514675643, "market_dynamics": 0.875996, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.686751, "high": 38.417936, "low": 36.428626, "close": 38.010855, "volume": 21255}, "trend_line": 36.979434, "activity_lines": {"activity_5": 38.82259, "activity_10": 38.218978, "activity_20": 37.654594, "activity_30": 37.360461}, "trend_signal": 1, "fair_value": 34.489875, "relative_strength": -2.078214, "rate_of_change": 0.20795772839552157, "market_dynamics": 0.77876, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.806587, "high": 39.145732, "low": 37.483348, "close": 39.024529, "volume": 15973}, "trend_line": 37.092243, "activity_lines": {"activity_5": 38.858624, "activity_10": 38.462141, "activity_20": 37.821411, "activity_30": 37.492403}, "trend_signal": 1, "fair_value": 34.508277, "relative_strength": -3.151087, "rate_of_change": 0.3050587523865447, "market_dynamics": 0.635199, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.038988, "high": 40.368429, "low": 38.95602, "close": 40.320589, "volume": 19651}, "trend_line": 37.227481, "activity_lines": {"activity_5": 39.280979, "activity_10": 38.899117, "activity_20": 38.106135, "activity_30": 37.700683}, "trend_signal": 1, "fair_value": 34.52624, "relative_strength": -1.197928, "rate_of_change": 0.36459914273718624, "market_dynamics": 0.510981, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.59162, "high": 40.620732, "low": 38.971061, "close": 40.336018, "volume": 31175}, "trend_line": 37.377223, "activity_lines": {"activity_5": 39.632346, "activity_10": 39.261957, "activity_20": 38.375844, "activity_30": 37.901234}, "trend_signal": 1, "fair_value": 34.545505, "relative_strength": -1.280198, "rate_of_change": 0.402235112281713, "market_dynamics": 0.678149, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.154943, "high": 40.154943, "low": 38.311968, "close": 38.311968, "volume": 24389}, "trend_line": 37.446177, "activity_lines": {"activity_5": 39.328373, "activity_10": 39.184685, "activity_20": 38.430603, "activity_30": 37.96154}, "trend_signal": 1, "fair_value": 34.559402, "relative_strength": -2.086661, "rate_of_change": 0.18448133506332975, "market_dynamics": 0.661341, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.563495, "high": 39.708561, "low": 37.694991, "close": 39.660138, "volume": 42480}, "trend_line": 37.54518, "activity_lines": {"activity_5": 39.481488, "activity_10": 39.324134, "activity_20": 38.599091, "activity_30": 38.104376}, "trend_signal": 1, "fair_value": 34.581535, "relative_strength": -2.429762, "rate_of_change": 0.2643874700480193, "market_dynamics": 0.802188, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.650337, "high": 41.00889, "low": 39.640633, "close": 40.491281, "volume": 23064}, "trend_line": 37.682282, "activity_lines": {"activity_5": 39.801699, "activity_10": 39.554633, "activity_20": 38.829513, "activity_30": 38.294447}, "trend_signal": 1, "fair_value": 34.606186, "relative_strength": -1.681127, "rate_of_change": 0.3651653820809987, "market_dynamics": 0.792335, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.659548, "high": 41.03285, "low": 40.011419, "close": 40.647497, "volume": 45080}, "trend_line": 37.809789, "activity_lines": {"activity_5": 40.076198, "activity_10": 39.774403, "activity_20": 39.056712, "activity_30": 38.485751}, "trend_signal": 1, "fair_value": 34.630211, "relative_strength": -1.736766, "rate_of_change": 0.33837388085997916, "market_dynamics": 0.792713, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.506038, "high": 40.827979, "low": 39.650357, "close": 40.217657, "volume": 22439}, "trend_line": 37.92049, "activity_lines": {"activity_5": 40.185624, "activity_10": 39.889314, "activity_20": 39.227741, "activity_30": 38.641098}, "trend_signal": 1, "fair_value": 34.651631, "relative_strength": -2.933409, "rate_of_change": 0.2927839666071631, "market_dynamics": 0.876242, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.203608, "high": 40.39209, "low": 39.491436, "close": 40.39209, "volume": 28975}, "trend_line": 38.059528, "activity_lines": {"activity_5": 40.361085, "activity_10": 40.043367, "activity_20": 39.404197, "activity_30": 38.800556}, "trend_signal": 1, "fair_value": 34.673011, "relative_strength": -3.548565, "rate_of_change": 0.36665665448943124, "market_dynamics": 0.817259, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.457259, "high": 41.422887, "low": 40.359701, "close": 41.185626, "volume": 23595}, "trend_line": 38.201548, "activity_lines": {"activity_5": 40.662382, "activity_10": 40.305978, "activity_20": 39.64165, "activity_30": 39.002239}, "trend_signal": 1, "fair_value": 34.696731, "relative_strength": -2.429735, "rate_of_change": 0.37315228922440197, "market_dynamics": 0.794185, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.110897, "high": 41.110897, "low": 39.813377, "close": 39.860887, "volume": 27598}, "trend_line": 38.268115, "activity_lines": {"activity_5": 40.420401, "activity_10": 40.270005, "activity_20": 39.735741, "activity_30": 39.109294}, "trend_signal": 1, "fair_value": 34.71255, "relative_strength": -4.551671, "rate_of_change": 0.1742521009881567, "market_dynamics": 0.467858, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.096295, "high": 40.788956, "low": 39.841571, "close": 39.89435, "volume": 38547}, "trend_line": 38.369295, "activity_lines": {"activity_5": 40.231601, "activity_10": 40.22491, "activity_20": 39.818079, "activity_30": 39.214212}, "trend_signal": 1, "fair_value": 34.712535, "relative_strength": -3.01298, "rate_of_change": 0.2643976584684126, "market_dynamics": 0.314258, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.154829, "high": 43.496238, "low": 40.057271, "close": 43.25717, "volume": 24770}, "trend_line": 38.621958, "activity_lines": {"activity_5": 41.21395, "activity_10": 40.798986, "activity_20": 40.202564, "activity_30": 39.529559}, "trend_signal": 1, "fair_value": 34.73559, "relative_strength": 0.370309, "rate_of_change": 0.6585031077584258, "market_dynamics": 0.428386, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.783983, "high": 44.544935, "low": 42.018185, "close": 42.164424, "volume": 53926}, "trend_line": 38.853045, "activity_lines": {"activity_5": 41.629417, "activity_10": 41.121269, "activity_20": 40.450184, "activity_30": 39.758105}, "trend_signal": 1, "fair_value": 34.756472, "relative_strength": -0.043696, "rate_of_change": 0.5983306180385838, "market_dynamics": 0.586587, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.26208, "high": 43.579111, "low": 41.73517, "close": 43.544283, "volume": 33405}, "trend_line": 39.103075, "activity_lines": {"activity_5": 42.386681, "activity_10": 41.624391, "activity_20": 40.803436, "activity_30": 40.060765}, "trend_signal": 1, "fair_value": 34.794676, "relative_strength": 1.531215, "rate_of_change": 0.6435274249418426, "market_dynamics": 0.894703, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.193726, "high": 44.806585, "low": 43.755301, "close": 43.9391, "volume": 27329}, "trend_line": 39.344707, "activity_lines": {"activity_5": 43.118306, "activity_10": 42.128677, "activity_20": 41.160061, "activity_30": 40.372767}, "trend_signal": 1, "fair_value": 34.840565, "relative_strength": 1.291752, "rate_of_change": 0.6179360574584039, "market_dynamics": 1.150584, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.057145, "high": 44.13724, "low": 43.366923, "close": 43.48048, "volume": 68886}, "trend_line": 39.54577, "activity_lines": {"activity_5": 43.425178, "activity_10": 42.48689, "activity_20": 41.446342, "activity_30": 40.639591}, "trend_signal": 1, "fair_value": 34.87767, "relative_strength": -0.531987, "rate_of_change": 0.5110293488778498, "market_dynamics": 1.163604, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.881541, "high": 43.881541, "low": 42.685676, "close": 42.802648, "volume": 29818}, "trend_line": 39.710241, "activity_lines": {"activity_5": 43.26703, "activity_10": 42.670352, "activity_20": 41.647582, "activity_30": 40.849712}, "trend_signal": 1, "fair_value": 34.915611, "relative_strength": -1.319372, "rate_of_change": 0.4159003605189785, "market_dynamics": 1.060955, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.896206, "high": 43.186343, "low": 40.506766, "close": 40.806576, "volume": 42743}, "trend_line": 39.826095, "activity_lines": {"activity_5": 42.473826, "activity_10": 42.443892, "activity_20": 41.648356, "activity_30": 40.920444}, "trend_signal": 1, "fair_value": 34.933246, "relative_strength": -3.905106, "rate_of_change": 0.29174841824807557, "market_dynamics": 0.742681, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.832102, "high": 41.59099, "low": 40.447731, "close": 40.743401, "volume": 29981}, "trend_line": 39.931733, "activity_lines": {"activity_5": 41.750088, "activity_10": 42.19841, "activity_20": 41.631784, "activity_30": 40.979625}, "trend_signal": 1, "fair_value": 34.948133, "relative_strength": -4.411996, "rate_of_change": 0.26524819970423663, "market_dynamics": 0.308014, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.122493, "high": 41.009406, "low": 40.087998, "close": 40.887984, "volume": 30636}, "trend_line": 40.070546, "activity_lines": {"activity_5": 41.261269, "activity_10": 41.987256, "activity_20": 41.615969, "activity_30": 41.041318}, "trend_signal": 1, "fair_value": 34.967472, "relative_strength": -3.367801, "rate_of_change": 0.34762578423530716, "market_dynamics": -0.21121, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.22633, "high": 41.285464, "low": 39.517058, "close": 39.704218, "volume": 80685}, "trend_line": 40.19106, "activity_lines": {"activity_5": 40.581269, "activity_10": 41.542197, "activity_20": 41.478541, "activity_30": 41.017684}, "trend_signal": 1, "fair_value": 34.979402, "relative_strength": -4.12019, "rate_of_change": 0.3007545741952206, "market_dynamics": -0.630423, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.422739, "high": 41.517072, "low": 39.363605, "close": 41.42778, "volume": 157424}, "trend_line": 40.359639, "activity_lines": {"activity_5": 40.72754, "activity_10": 41.41397, "activity_20": 41.508198, "activity_30": 41.097473}, "trend_signal": 1, "fair_value": 35.019778, "relative_strength": -2.674876, "rate_of_change": 0.41944402561166877, "market_dynamics": -0.639716, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.748681, "high": 42.133053, "low": 41.472722, "close": 41.82999, "volume": 54111}, "trend_line": 40.528975, "activity_lines": {"activity_5": 41.09954, "activity_10": 41.392134, "activity_20": 41.570961, "activity_30": 41.192334}, "trend_signal": 1, "fair_value": 35.066291, "relative_strength": -3.238237, "rate_of_change": 0.41956767750078555, "market_dynamics": -0.555817, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.581134, "high": 42.359635, "low": 41.492433, "close": 41.847238, "volume": 68337}, "trend_line": 40.712002, "activity_lines": {"activity_5": 41.409061, "activity_10": 41.379514, "activity_20": 41.618614, "activity_30": 41.277383}, "trend_signal": 1, "fair_value": 35.110682, "relative_strength": -2.105823, "rate_of_change": 0.45159543265033375, "market_dynamics": -0.389872, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.910948, "high": 42.16262, "low": 40.704077, "close": 41.413588, "volume": 47091}, "trend_line": 40.814487, "activity_lines": {"activity_5": 41.500443, "activity_10": 41.318904, "activity_20": 41.614552, "activity_30": 41.322647}, "trend_signal": 1, "fair_value": 35.14849, "relative_strength": -2.837681, "rate_of_change": 0.25173166379781936, "market_dynamics": -0.349331, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.640268, "high": 42.586414, "low": 40.605421, "close": 41.315031, "volume": 46429}, "trend_line": 40.8857, "activity_lines": {"activity_5": 41.523932, "activity_10": 41.286294, "activity_20": 41.596713, "activity_30": 41.35494}, "trend_signal": 1, "fair_value": 35.186153, "relative_strength": -4.316646, "rate_of_change": 0.1744797135389701, "market_dynamics": -0.533999, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.315031, "high": 41.589906, "low": 39.817065, "close": 39.885957, "volume": 20762}, "trend_line": 40.861027, "activity_lines": {"activity_5": 40.963676, "activity_10": 41.033223, "activity_20": 41.439592, "activity_30": 41.29044}, "trend_signal": 1, "fair_value": 35.212958, "relative_strength": -5.968638, "rate_of_change": -0.060346282441048935, "market_dynamics": -0.732573, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.142204, "high": 40.15206, "low": 39.117115, "close": 39.490251, "volume": 39433}, "trend_line": 40.896453, "activity_lines": {"activity_5": 40.374306, "activity_10": 40.761237, "activity_20": 41.246364, "activity_30": 41.202003}, "trend_signal": 0, "fair_value": 35.240095, "relative_strength": -5.838747, "rate_of_change": 0.08669875086595613, "market_dynamics": -0.994502, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.777544, "high": 39.777544, "low": 37.392468, "close": 38.194622, "volume": 45543}, "trend_line": 40.902579, "activity_lines": {"activity_5": 39.509042, "activity_10": 40.277614, "activity_20": 40.934038, "activity_30": 41.027691}, "trend_signal": 0, "fair_value": 35.261306, "relative_strength": -5.868523, "rate_of_change": 0.014979294170088179, "market_dynamics": -1.184457, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.629005, "high": 37.737417, "low": 36.111229, "close": 37.028498, "volume": 51787}, "trend_line": 40.836045, "activity_lines": {"activity_5": 38.498578, "activity_10": 39.628311, "activity_20": 40.524895, "activity_30": 40.777751}, "trend_signal": 0, "fair_value": 35.265121, "relative_strength": -6.465093, "rate_of_change": -0.16266455961127613, "market_dynamics": -1.306997, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.057375, "high": 37.885252, "low": 36.278776, "close": 37.262472, "volume": 81871}, "trend_line": 40.734107, "activity_lines": {"activity_5": 37.858445, "activity_10": 39.091721, "activity_20": 40.151523, "activity_30": 40.547198}, "trend_signal": 0, "fair_value": 35.272721, "relative_strength": -6.205828, "rate_of_change": -0.2496275043285827, "market_dynamics": -1.296605, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.816263, "high": 38.236926, "low": 36.692813, "close": 36.909441, "volume": 39349}, "trend_line": 40.619888, "activity_lines": {"activity_5": 37.370805, "activity_10": 38.535339, "activity_20": 39.757061, "activity_30": 40.300445}, "trend_signal": 0, "fair_value": 35.277898, "relative_strength": -5.525857, "rate_of_change": -0.2804013845203444, "market_dynamics": -1.354526, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.564591, "high": 37.706175, "low": 33.39106, "close": 33.706442, "volume": 54721}, "trend_line": 40.466371, "activity_lines": {"activity_5": 36.013934, "activity_10": 37.478745, "activity_20": 39.08778, "activity_30": 39.854416}, "trend_signal": 0, "fair_value": 35.273264, "relative_strength": -4.98451, "rate_of_change": -0.3779355570847482, "market_dynamics": -1.374489, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.844422, "high": 35.086238, "low": 31.843718, "close": 33.982401, "volume": 191565}, "trend_line": 40.277113, "activity_lines": {"activity_5": 35.134636, "activity_10": 36.620026, "activity_20": 38.485056, "activity_30": 39.436096}, "trend_signal": 0, "fair_value": 35.268641, "relative_strength": -9.17229, "rate_of_change": -0.4676920497763497, "market_dynamics": -1.306524, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.494897, "high": 35.460754, "low": 33.697868, "close": 34.277086, "volume": 42030}, "trend_line": 40.069973, "activity_lines": {"activity_5": 34.634381, "activity_10": 35.957884, "activity_20": 37.95593, "activity_30": 39.048997}, "trend_signal": 0, "fair_value": 35.269224, "relative_strength": -6.896805, "rate_of_change": -0.5142871089097238, "market_dynamics": -1.348179, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.972546, "high": 35.884548, "low": 33.312313, "close": 35.559311, "volume": 52392}, "trend_line": 39.900367, "activity_lines": {"activity_5": 34.744962, "activity_10": 35.658627, "activity_20": 37.594931, "activity_30": 38.757987}, "trend_signal": 0, "fair_value": 35.286264, "relative_strength": -7.480024, "rate_of_change": -0.42327455523864366, "market_dynamics": -1.318851, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.756425, "high": 36.791271, "low": 34.948258, "close": 36.752144, "volume": 55378}, "trend_line": 39.78485, "activity_lines": {"activity_5": 35.366698, "activity_10": 35.680899, "activity_20": 37.385254, "activity_30": 38.554875}, "trend_signal": 0, "fair_value": 35.312133, "relative_strength": -6.895493, "rate_of_change": -0.2895136277819301, "market_dynamics": -1.207257, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.426611, "high": 37.126365, "low": 36.052095, "close": 36.948962, "volume": 28022}, "trend_line": 39.670079, "activity_lines": {"activity_5": 36.064526, "activity_10": 35.795935, "activity_20": 37.223134, "activity_30": 38.371915}, "trend_signal": 0, "fair_value": 35.34199, "relative_strength": -5.804598, "rate_of_change": -0.28847915726714446, "market_dynamics": -1.133357, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.668427, "high": 38.624429, "low": 37.668427, "close": 38.585006, "volume": 94992}, "trend_line": 39.583391, "activity_lines": {"activity_5": 37.091535, "activity_10": 36.254638, "activity_20": 37.235198, "activity_30": 38.30191}, "trend_signal": 0, "fair_value": 35.385959, "relative_strength": -6.382754, "rate_of_change": -0.21852237803711536, "market_dynamics": -0.687794, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.07251, "high": 38.525773, "low": 36.791271, "close": 37.027611, "volume": 34280}, "trend_line": 39.488949, "activity_lines": {"activity_5": 37.292571, "activity_10": 36.423081, "activity_20": 37.109216, "activity_30": 38.137021}, "trend_signal": 0, "fair_value": 35.407497, "relative_strength": -7.629241, "rate_of_change": -0.23858996820156414, "market_dynamics": -0.377868, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.500881, "high": 37.993665, "low": 37.316579, "close": 37.661923, "volume": 47987}, "trend_line": 39.414535, "activity_lines": {"activity_5": 37.521676, "activity_10": 36.706869, "activity_20": 37.062027, "activity_30": 38.019149}, "trend_signal": 0, "fair_value": 35.433829, "relative_strength": -7.473417, "rate_of_change": -0.1884425944078616, "market_dynamics": -0.067714, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.34319, "high": 38.427315, "low": 37.285041, "close": 38.372123, "volume": 26041}, "trend_line": 39.2517, "activity_lines": {"activity_5": 37.847341, "activity_10": 37.112522, "activity_20": 37.092202, "activity_30": 37.951896}, "trend_signal": 0, "fair_value": 35.474316, "relative_strength": -7.117966, "rate_of_change": -0.41313439318769374, "market_dynamics": 0.229755, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.378037, "high": 39.107259, "low": 37.717706, "close": 37.734461, "volume": 42535}, "trend_line": 39.104034, "activity_lines": {"activity_5": 37.852453, "activity_10": 37.375642, "activity_20": 37.076198, "activity_30": 37.85401}, "trend_signal": 0, "fair_value": 35.5259, "relative_strength": -8.228452, "rate_of_change": -0.37620281414563184, "market_dynamics": 0.246832, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.989152, "high": 38.3453, "low": 37.672575, "close": 37.869842, "volume": 21585}, "trend_line": 38.914886, "activity_lines": {"activity_5": 37.850325, "activity_10": 37.59014, "activity_20": 37.09259, "activity_30": 37.774385}, "trend_signal": 0, "fair_value": 35.568145, "relative_strength": -7.650749, "rate_of_change": -0.48370457124703775, "market_dynamics": 0.382421, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.978269, "high": 39.275243, "low": 37.633003, "close": 39.114679, "volume": 48653}, "trend_line": 38.754072, "activity_lines": {"activity_5": 38.310821, "activity_10": 37.960291, "activity_20": 37.246477, "activity_30": 37.787274}, "trend_signal": 0, "fair_value": 35.619982, "relative_strength": -7.692866, "rate_of_change": -0.41324546087582525, "market_dynamics": 0.501031, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.116955, "high": 40.472297, "low": 38.800378, "close": 40.420655, "volume": 35496}, "trend_line": 38.652078, "activity_lines": {"activity_5": 39.067504, "activity_10": 38.479936, "activity_20": 37.535691, "activity_30": 37.894796}, "trend_signal": 0, "fair_value": 35.678811, "relative_strength": -6.156664, "rate_of_change": -0.2631826663272899, "market_dynamics": 0.613427, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.086469, "high": 40.897696, "low": 39.572033, "close": 40.241394, "volume": 35816}, "trend_line": 38.566703, "activity_lines": {"activity_5": 39.580518, "activity_10": 38.878601, "activity_20": 37.812091, "activity_30": 37.997332}, "trend_signal": 0, "fair_value": 35.73781, "relative_strength": -6.189823, "rate_of_change": -0.22088075057699663, "market_dynamics": 0.71705, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.264544, "high": 40.472297, "low": 39.502782, "close": 39.923235, "volume": 20843}, "trend_line": 38.537258, "activity_lines": {"activity_5": 39.862861, "activity_10": 39.155977, "activity_20": 38.056497, "activity_30": 38.084851}, "trend_signal": 0, "fair_value": 35.786298, "relative_strength": -7.294918, "rate_of_change": -0.07634824267969058, "market_dynamics": 0.784, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.096362, "high": 40.709927, "low": 39.384066, "close": 40.205284, "volume": 19965}, "trend_line": 38.519321, "activity_lines": {"activity_5": 40.093302, "activity_10": 39.430557, "activity_20": 38.325704, "activity_30": 38.192465}, "trend_signal": 0, "fair_value": 35.826996, "relative_strength": -7.713277, "rate_of_change": -0.04654456733793417, "market_dynamics": 0.784843, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.264544, "high": 40.343688, "low": 38.503588, "close": 38.754475, "volume": 37337}, "trend_line": 38.448204, "activity_lines": {"activity_5": 39.684444, "activity_10": 39.411894, "activity_20": 38.447164, "activity_30": 38.207636}, "trend_signal": 0, "fair_value": 35.857909, "relative_strength": -8.568453, "rate_of_change": -0.184626826625529, "market_dynamics": 0.721722, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.958666, "high": 39.997432, "low": 38.958666, "close": 39.572627, "volume": 26415}, "trend_line": 38.443818, "activity_lines": {"activity_5": 39.572317, "activity_10": 39.510589, "activity_20": 38.638324, "activity_30": 38.28018}, "trend_signal": 0, "fair_value": 35.886211, "relative_strength": -8.643299, "rate_of_change": -0.01140755495366356, "market_dynamics": 0.642606, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.76, "high": 41.718816, "low": 39.55472, "close": 40.887407, "volume": 23749}, "trend_line": 38.425805, "activity_lines": {"activity_5": 39.954985, "activity_10": 39.813594, "activity_20": 38.9437, "activity_30": 38.437831}, "trend_signal": 1, "fair_value": 35.926224, "relative_strength": -6.321467, "rate_of_change": -0.04685538777652986, "market_dynamics": 0.694754, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.818552, "high": 42.381647, "low": 40.546593, "close": 42.352067, "volume": 21154}, "trend_line": 38.443208, "activity_lines": {"activity_5": 40.782805, "activity_10": 40.337169, "activity_20": 39.369625, "activity_30": 38.691138}, "trend_signal": 1, "fair_value": 35.983203, "relative_strength": -3.054843, "rate_of_change": 0.04528987746646196, "market_dynamics": 0.722754, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.233252, "high": 42.717911, "low": 41.97178, "close": 42.143918, "volume": 16742}, "trend_line": 38.453097, "activity_lines": {"activity_5": 41.379321, "activity_10": 40.738942, "activity_20": 39.734557, "activity_30": 38.929893}, "trend_signal": 1, "fair_value": 36.050437, "relative_strength": -3.297024, "rate_of_change": 0.025723659690422163, "market_dynamics": 0.832247, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.194486, "high": 42.668545, "low": 41.194486, "close": 42.500363, "volume": 23591}, "trend_line": 38.489323, "activity_lines": {"activity_5": 41.965409, "activity_10": 41.127813, "activity_20": 40.094571, "activity_30": 39.191007}, "trend_signal": 1, "fair_value": 36.114363, "relative_strength": -2.639563, "rate_of_change": 0.09420827664413924, "market_dynamics": 0.950734, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.589401, "high": 42.796857, "low": 41.89689, "close": 42.246707, "volume": 29617}, "trend_line": 38.520379, "activity_lines": {"activity_5": 42.217219, "activity_10": 41.409006, "activity_20": 40.39127, "activity_30": 39.433419}, "trend_signal": 1, "fair_value": 36.185112, "relative_strength": -4.522254, "rate_of_change": 0.0806873116474393, "market_dynamics": 0.980559, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.272824, "high": 43.185363, "low": 41.815129, "close": 42.450547, "volume": 26074}, "trend_line": 38.605865, "activity_lines": {"activity_5": 42.358704, "activity_10": 41.694061, "activity_20": 40.675537, "activity_30": 39.686979}, "trend_signal": 1, "fair_value": 36.26778, "relative_strength": -5.011446, "rate_of_change": 0.22192408854545034, "market_dynamics": 1.01976, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.400897, "high": 43.075141, "low": 41.556851, "close": 42.112928, "volume": 29760}, "trend_line": 38.693288, "activity_lines": {"activity_5": 42.28344, "activity_10": 41.877563, "activity_20": 40.900514, "activity_30": 39.913241}, "trend_signal": 1, "fair_value": 36.350735, "relative_strength": -5.273134, "rate_of_change": 0.22645004845766606, "market_dynamics": 1.002517, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.420757, "high": 43.046344, "low": 41.79517, "close": 42.599893, "volume": 20788}, "trend_line": 38.84013, "activity_lines": {"activity_5": 42.38644, "activity_10": 42.109793, "activity_20": 41.147279, "activity_30": 40.16528}, "trend_signal": 1, "fair_value": 36.432528, "relative_strength": -5.035204, "rate_of_change": 0.3795025121669667, "market_dynamics": 0.935796, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.046344, "high": 43.046344, "low": 40.450754, "close": 40.450754, "volume": 28126}, "trend_line": 38.954205, "activity_lines": {"activity_5": 41.742662, "activity_10": 41.907731, "activity_20": 41.170245, "activity_30": 40.269191}, "trend_signal": 1, "fair_value": 36.500659, "relative_strength": -7.362145, "rate_of_change": 0.29370396031115165, "market_dynamics": 0.675068, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.129863, "high": 42.408047, "low": 40.802175, "close": 41.681273, "volume": 36019}, "trend_line": 39.101499, "activity_lines": {"activity_5": 41.645698, "activity_10": 41.898559, "activity_20": 41.294103, "activity_30": 40.445131}, "trend_signal": 1, "fair_value": 36.570357, "relative_strength": -5.945874, "rate_of_change": 0.3781209243007145, "market_dynamics": 0.520229, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.043419, "high": 43.095994, "low": 42.033588, "close": 42.855192, "volume": 20880}, "trend_line": 39.29969, "activity_lines": {"activity_5": 41.977735, "activity_10": 42.064487, "activity_20": 41.510623, "activity_30": 40.687305}, "trend_signal": 1, "fair_value": 36.635232, "relative_strength": -4.95794, "rate_of_change": 0.5068629210353326, "market_dynamics": 0.364964, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.081099, "high": 43.095994, "low": 41.244057, "close": 41.427762, "volume": 21500}, "trend_line": 39.557068, "activity_lines": {"activity_5": 41.806987, "activity_10": 41.935105, "activity_20": 41.56985, "activity_30": 40.824599}, "trend_signal": 1, "fair_value": 36.695881, "relative_strength": -8.508093, "rate_of_change": 0.6549110183820859, "market_dynamics": 0.077787, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.527061, "high": 42.0036, "low": 40.926299, "close": 41.36848, "volume": 20749}, "trend_line": 39.80327, "activity_lines": {"activity_5": 41.662155, "activity_10": 41.81175, "activity_20": 41.605843, "activity_30": 40.941465}, "trend_signal": 1, "fair_value": 36.745123, "relative_strength": -6.817633, "rate_of_change": 0.6223969885735634, "market_dynamics": -0.007265, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.390967, "high": 42.390967, "low": 40.663155, "close": 40.961749, "volume": 19106}, "trend_line": 40.026092, "activity_lines": {"activity_5": 41.463841, "activity_10": 41.628542, "activity_20": 41.58644, "activity_30": 41.016205}, "trend_signal": 1, "fair_value": 36.794192, "relative_strength": -7.54601, "rate_of_change": 0.5598082770586456, "market_dynamics": -0.292273, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.901474, "high": 41.040493, "low": 39.551001, "close": 40.806742, "volume": 37025}, "trend_line": 40.201007, "activity_lines": {"activity_5": 41.179791, "activity_10": 41.445126, "activity_20": 41.543479, "activity_30": 41.06657}, "trend_signal": 1, "fair_value": 36.83962, "relative_strength": -5.760794, "rate_of_change": 0.4370024433062279, "market_dynamics": -0.469995, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.980914, "high": 42.966904, "low": 40.931264, "close": 42.476662, "volume": 19891}, "trend_line": 40.391824, "activity_lines": {"activity_5": 41.510683, "activity_10": 41.591514, "activity_20": 41.657719, "activity_30": 41.213386}, "trend_signal": 1, "fair_value": 36.89356, "relative_strength": -5.077339, "rate_of_change": 0.47465726418246856, "market_dynamics": -0.505075, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.063279, "high": 43.006624, "low": 42.063279, "close": 42.659076, "volume": 34320}, "trend_line": 40.582161, "activity_lines": {"activity_5": 41.927615, "activity_10": 41.770592, "activity_20": 41.778688, "activity_30": 41.359661}, "trend_signal": 1, "fair_value": 36.958451, "relative_strength": -4.704299, "rate_of_change": 0.4712265531757108, "market_dynamics": -0.382199, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.87257, "high": 44.118779, "low": 42.549846, "close": 43.559524, "volume": 21077}, "trend_line": 40.747978, "activity_lines": {"activity_5": 42.56261, "activity_10": 42.103459, "activity_20": 41.972386, "activity_30": 41.551749}, "trend_signal": 1, "fair_value": 37.034732, "relative_strength": -1.906323, "rate_of_change": 0.40859578670540514, "market_dynamics": -0.209336, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.89039, "high": 43.89039, "low": 42.976187, "close": 43.180498, "volume": 27169}, "trend_line": 40.953075, "activity_lines": {"activity_5": 42.925192, "activity_10": 42.349964, "activity_20": 42.114013, "activity_30": 41.708685}, "trend_signal": 1, "fair_value": 37.107452, "relative_strength": -2.694072, "rate_of_change": 0.5033304965463439, "market_dynamics": -0.067904, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.380023, "high": 43.724032, "low": 43.25618, "close": 43.494693, "volume": 99904}, "trend_line": 41.1475, "activity_lines": {"activity_5": 43.24459, "activity_10": 42.603963, "activity_20": 42.264488, "activity_30": 41.872661}, "trend_signal": 1, "fair_value": 37.182579, "relative_strength": -3.187124, "rate_of_change": 0.4747506750103686, "market_dynamics": 0.250486, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.295267, "high": 43.758932, "low": 42.407824, "close": 42.816646, "volume": 27964}, "trend_line": 41.295651, "activity_lines": {"activity_5": 43.158775, "activity_10": 42.70171, "activity_20": 42.33171, "activity_30": 41.980347}, "trend_signal": 1, "fair_value": 37.247896, "relative_strength": -3.494752, "rate_of_change": 0.3600486056260978, "market_dynamics": 0.228466, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.021057, "high": 44.641389, "low": 43.021057, "close": 44.521734, "volume": 95051}, "trend_line": 41.521894, "activity_lines": {"activity_5": 43.618657, "activity_10": 43.110174, "activity_20": 42.552135, "activity_30": 42.188482}, "trend_signal": 1, "fair_value": 37.314846, "relative_strength": -1.079535, "rate_of_change": 0.5478615653740481, "market_dynamics": 0.51856, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.262481, "high": 45.497922, "low": 44.262481, "close": 45.191804, "volume": 65862}, "trend_line": 41.765959, "activity_lines": {"activity_5": 44.177719, "activity_10": 43.584214, "activity_20": 42.826044, "activity_30": 42.42525}, "trend_signal": 1, "fair_value": 37.389159, "relative_strength": 0.902739, "rate_of_change": 0.5877983311647562, "market_dynamics": 0.832995, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.441964, "high": 46.211865, "low": 44.441964, "close": 44.912209, "volume": 44230}, "trend_line": 41.95921, "activity_lines": {"activity_5": 44.534763, "activity_10": 43.937905, "activity_20": 43.058812, "activity_30": 42.628234}, "trend_signal": 1, "fair_value": 37.457147, "relative_strength": 0.76505, "rate_of_change": 0.46269977902338244, "market_dynamics": 0.946877, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.048716, "high": 45.070154, "low": 44.272452, "close": 44.553443, "volume": 42317}, "trend_line": 42.09697, "activity_lines": {"activity_5": 44.656772, "activity_10": 44.154538, "activity_20": 43.245926, "activity_30": 42.795604}, "trend_signal": 1, "fair_value": 37.511523, "relative_strength": -0.258846, "rate_of_change": 0.3283188601501318, "market_dynamics": 1.141342, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.362194, "high": 47.635264, "low": 44.362194, "close": 46.418968, "volume": 82697}, "trend_line": 42.302889, "activity_lines": {"activity_5": 45.330039, "activity_10": 44.642236, "activity_20": 43.599725, "activity_30": 43.074443}, "trend_signal": 1, "fair_value": 37.586075, "relative_strength": 4.19908, "rate_of_change": 0.48915396998881755, "market_dynamics": 1.235609, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.406305, "high": 46.805156, "low": 45.229694, "close": 46.007454, "volume": 89309}, "trend_line": 42.505696, "activity_lines": {"activity_5": 45.62598, "activity_10": 44.983435, "activity_20": 43.895434, "activity_30": 43.313447}, "trend_signal": 1, "fair_value": 37.654656, "relative_strength": 4.652455, "rate_of_change": 0.4794164294547353, "market_dynamics": 1.247658, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.877827, "high": 46.348072, "low": 45.558746, "close": 46.206879, "volume": 47731}, "trend_line": 42.705749, "activity_lines": {"activity_5": 45.889347, "activity_10": 45.300014, "activity_20": 44.191592, "activity_30": 43.552233}, "trend_signal": 1, "fair_value": 37.731081, "relative_strength": 3.942674, "rate_of_change": 0.47064986302070416, "market_dynamics": 1.248743, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.50889, "high": 46.127109, "low": 45.000355, "close": 45.426627, "volume": 77672}, "trend_line": 42.928154, "activity_lines": {"activity_5": 45.824959, "activity_10": 45.426594, "activity_20": 44.396263, "activity_30": 43.727773}, "trend_signal": 1, "fair_value": 37.798658, "relative_strength": 2.731161, "rate_of_change": 0.5207846840480469, "market_dynamics": 1.341889, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.820872, "high": 45.857885, "low": 43.454808, "close": 43.70409, "volume": 65850}, "trend_line": 43.06587, "activity_lines": {"activity_5": 45.152098, "activity_10": 45.199148, "activity_20": 44.413189, "activity_30": 43.777834}, "trend_signal": 1, "fair_value": 37.872554, "relative_strength": 0.899388, "rate_of_change": 0.320805781678843, "market_dynamics": 0.925578, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.045986, "high": 44.357208, "low": 42.37791, "close": 42.677049, "volume": 52602}, "trend_line": 43.125524, "activity_lines": {"activity_5": 44.193513, "activity_10": 44.78116, "activity_20": 44.322669, "activity_30": 43.752749}, "trend_signal": 1, "fair_value": 37.946058, "relative_strength": 0.092807, "rate_of_change": 0.13851804224552267, "market_dynamics": 0.32762, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.125756, "high": 43.58581, "low": 41.960441, "close": 42.071425, "volume": 59889}, "trend_line": 43.11617, "activity_lines": {"activity_5": 43.282515, "activity_10": 44.255596, "activity_20": 44.175318, "activity_30": 43.684742}, "trend_signal": 1, "fair_value": 38.014449, "relative_strength": 0.540054, "rate_of_change": -0.021690171231315038, "market_dynamics": -0.260779, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.817998, "high": 43.727806, "low": 42.461713, "close": 42.462112, "volume": 56450}, "trend_line": 43.126776, "activity_lines": {"activity_5": 42.764148, "activity_10": 43.845617, "activity_20": 44.062111, "activity_30": 43.642545}, "trend_signal": 0, "fair_value": 38.078093, "relative_strength": 3.797775, "rate_of_change": 0.024598659853142756, "market_dynamics": -0.827924, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.568708, "high": 44.074418, "low": 42.030243, "close": 43.840983, "volume": 25499}, "trend_line": 43.171463, "activity_lines": {"activity_5": 42.955055, "activity_10": 43.735973, "activity_20": 44.075017, "activity_30": 43.688623}, "trend_signal": 0, "fair_value": 38.156307, "relative_strength": 3.635215, "rate_of_change": 0.1036177617357793, "market_dynamics": -1.012581, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.755327, "high": 46.108223, "low": 43.635668, "close": 45.697793, "volume": 30959}, "trend_line": 43.2865, "activity_lines": {"activity_5": 43.870609, "activity_10": 43.983408, "activity_20": 44.251051, "activity_30": 43.851612}, "trend_signal": 1, "fair_value": 38.244274, "relative_strength": 4.178179, "rate_of_change": 0.2664653732026497, "market_dynamics": -0.875306, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.6249, "high": 47.998238, "low": 45.6249, "close": 47.703278, "volume": 36192}, "trend_line": 43.461591, "activity_lines": {"activity_5": 45.321744, "activity_10": 44.574669, "activity_20": 44.594794, "activity_30": 44.136565}, "trend_signal": 1, "fair_value": 38.345445, "relative_strength": 4.011147, "rate_of_change": 0.4044933177780645, "market_dynamics": -0.567902, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.893536, "high": 48.172741, "low": 47.175582, "close": 48.015987, "volume": 51931}, "trend_line": 43.658359, "activity_lines": {"activity_5": 46.542034, "activity_10": 45.199436, "activity_20": 44.943429, "activity_30": 44.430397}, "trend_signal": 1, "fair_value": 38.450405, "relative_strength": 4.075737, "rate_of_change": 0.4527399836789195, "market_dynamics": -0.197133, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.783849, "high": 48.471888, "low": 47.195525, "close": 48.29569, "volume": 38099}, "trend_line": 43.848219, "activity_lines": {"activity_5": 47.459253, "activity_10": 45.838539, "activity_20": 45.293194, "activity_30": 44.72958}, "trend_signal": 1, "fair_value": 38.558708, "relative_strength": 3.663281, "rate_of_change": 0.43487662923840775, "market_dynamics": 0.130231, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.172741, "high": 49.040269, "low": 47.654218, "close": 48.711107, "volume": 36078}, "trend_line": 44.123564, "activity_lines": {"activity_5": 48.12604, "activity_10": 46.515195, "activity_20": 45.659969, "activity_30": 45.043315}, "trend_signal": 1, "fair_value": 38.672867, "relative_strength": 2.155152, "rate_of_change": 0.6279502481047212, "market_dynamics": 0.355674, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.781008, "high": 48.781008, "low": 46.9936, "close": 46.9936, "volume": 44325}, "trend_line": 44.300642, "activity_lines": {"activity_5": 47.89565, "activity_10": 46.819858, "activity_20": 45.836836, "activity_30": 45.228478}, "trend_signal": 1, "fair_value": 38.771269, "relative_strength": -1.591786, "rate_of_change": 0.40132297563270647, "market_dynamics": 0.373606, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.993252, "high": 48.471888, "low": 46.657059, "close": 48.316531, "volume": 26627}, "trend_line": 44.482687, "activity_lines": {"activity_5": 48.01985, "activity_10": 47.305245, "activity_20": 46.123035, "activity_30": 45.487568}, "trend_signal": 1, "fair_value": 38.877233, "relative_strength": 0.296821, "rate_of_change": 0.4109308393318433, "market_dynamics": 0.355669, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.995397, "high": 49.508933, "low": 48.822788, "close": 48.883216, "volume": 29453}, "trend_line": 44.731202, "activity_lines": {"activity_5": 48.292061, "activity_10": 47.79113, "activity_20": 46.437014, "activity_30": 45.771473}, "trend_signal": 1, "fair_value": 38.980248, "relative_strength": 0.019501, "rate_of_change": 0.5586780312978952, "market_dynamics": 0.379231, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.611491, "high": 49.568763, "low": 48.252513, "close": 48.58706, "volume": 46165}, "trend_line": 44.971821, "activity_lines": {"activity_5": 48.407738, "activity_10": 48.099317, "activity_20": 46.702018, "activity_30": 46.020238}, "trend_signal": 1, "fair_value": 39.078282, "relative_strength": 1.93183, "rate_of_change": 0.5379220527094158, "market_dynamics": 0.45672, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.090127, "high": 51.024615, "low": 48.571604, "close": 50.807932, "volume": 18927}, "trend_line": 45.300027, "activity_lines": {"activity_5": 49.244281, "activity_10": 48.699937, "activity_20": 47.162366, "activity_30": 46.396761}, "trend_signal": 1, "fair_value": 39.189599, "relative_strength": 5.843704, "rate_of_change": 0.7298036697246517, "market_dynamics": 0.659835, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.53, "high": 51.53, "low": 49.78, "close": 50.7975, "volume": 28940}, "trend_line": 45.633052, "activity_lines": {"activity_5": 49.937558, "activity_10": 49.171988, "activity_20": 47.593646, "activity_30": 46.751437}, "trend_signal": 1, "fair_value": 39.307554, "relative_strength": 4.735884, "rate_of_change": 0.7351540872150015, "market_dynamics": 0.829971, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.04, "high": 52.4004, "low": 50.29, "close": 52.4004, "volume": 137388}, "trend_line": 45.963844, "activity_lines": {"activity_5": 50.911542, "activity_10": 49.842753, "activity_20": 48.14785, "activity_30": 47.18804}, "trend_signal": 1, "fair_value": 39.427378, "relative_strength": 10.424039, "rate_of_change": 0.7248956304741625, "market_dynamics": 1.092103, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.58, "high": 52.99, "low": 51.62, "close": 51.97, "volume": 34415}, "trend_line": 46.274208, "activity_lines": {"activity_5": 51.469802, "activity_10": 50.349862, "activity_20": 48.63258, "activity_30": 47.575534}, "trend_signal": 1, "fair_value": 39.547137, "relative_strength": 7.055191, "rate_of_change": 0.675235082601011, "market_dynamics": 1.19103, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.21, "high": 52.295, "low": 50.84, "close": 51.6676, "volume": 24315}, "trend_line": 46.544477, "activity_lines": {"activity_5": 51.721475, "activity_10": 50.730097, "activity_20": 49.060117, "activity_30": 47.923495}, "trend_signal": 1, "fair_value": 39.65828, "relative_strength": 4.899576, "rate_of_change": 0.5840596990876624, "market_dynamics": 1.231666, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.52, "high": 52.4489, "low": 51.3031, "close": 51.7254, "volume": 28555}, "trend_line": 46.829307, "activity_lines": {"activity_5": 51.787047, "activity_10": 51.059535, "activity_20": 49.467155, "activity_30": 48.257748}, "trend_signal": 1, "fair_value": 39.766506, "relative_strength": 6.498828, "rate_of_change": 0.6119523053186299, "market_dynamics": 1.24385, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.66, "high": 51.9501, "low": 51.04, "close": 51.2553, "volume": 24434}, "trend_line": 47.087994, "activity_lines": {"activity_5": 51.634753, "activity_10": 51.248694, "activity_20": 49.799427, "activity_30": 48.543296}, "trend_signal": 1, "fair_value": 39.868876, "relative_strength": 5.980186, "rate_of_change": 0.552404074653511, "market_dynamics": 1.020918, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.71, "high": 52.5, "low": 51.1025, "close": 51.5986, "volume": 52882}, "trend_line": 47.380726, "activity_lines": {"activity_5": 51.566373, "activity_10": 51.422786, "activity_20": 50.128437, "activity_30": 48.834303}, "trend_signal": 1, "fair_value": 39.975169, "relative_strength": 5.345976, "rate_of_change": 0.6216701437738054, "market_dynamics": 0.926057, "expectation": {"probability": 51.8426, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [35.17279, 34.314213, 33.505687, 33.669318, 34.323838, 33.159176, 32.957045, 31.561376, 32.015939, 31.290941, 31.300607, 30.324276, 29.82161, 31.861273, 31.034774, 32.644271, 32.518605, 33.688269, 34.326268, 36.62693, 37.255263, 37.042596, 35.843932, 35.959932, 36.046932, 36.433598, 35.292933, 36.74293, 36.907263, 36.365931, 37.14893, 36.74293, 36.404598, 36.950763, 37.835262, 37.086096, 35.834265, 35.370266, 36.230598, 37.11848, 37.719262, 37.960928, 37.477596, 37.767595, 36.491597, 36.038527, 36.496554, 36.302475, 36.622705, 38.79639, 39.465962, 40.737179, 36.686751, 37.806587, 39.038988, 40.59162, 40.154943, 38.563495, 39.650337, 40.659548, 40.506038, 40.203608, 40.457259, 41.110897, 40.096295, 40.154829, 43.783983, 42.26208, 44.193726, 44.057145, 43.881541, 42.896206, 40.832102, 40.122493, 41.22633, 39.422739, 41.748681, 41.581134, 40.910948, 41.640268, 41.315031, 40.142204, 39.777544, 37.629005, 37.057375, 37.816263, 36.564591, 33.844422, 34.494897, 33.972546, 35.756425, 36.426611, 37.668427, 38.07251, 37.500881, 37.34319, 38.378037, 37.989152, 37.978269, 39.116955, 40.086469, 40.264544, 40.096362, 40.264544, 38.958666, 39.76, 40.818552, 42.233252, 41.194486, 42.589401, 42.272824, 42.400897, 42.420757, 43.046344, 41.129863, 42.043419, 43.081099, 41.527061, 42.390967, 40.901474, 40.980914, 42.063279, 42.87257, 43.89039, 43.380023, 43.295267, 43.021057, 44.262481, 44.441964, 45.048716, 44.362194, 46.406305, 45.877827, 45.50889, 44.820872, 43.045986, 43.125756, 42.817998, 42.568708, 43.755327, 45.6249, 47.893536, 47.783849, 48.172741, 48.781008, 47.993252, 48.995397, 48.611491, 49.090127, 51.53, 51.04, 52.58, 52.21, 51.52, 51.66, 51.71], "highs": [35.17279, 34.352714, 33.630816, 34.602972, 34.323838, 33.273718, 32.96667, 32.392939, 32.015939, 32.122272, 32.024543, 30.353276, 32.180176, 31.861273, 33.359603, 32.914938, 33.649603, 34.345601, 36.675264, 37.168263, 37.999595, 37.042596, 37.593595, 35.959932, 36.94593, 36.839597, 36.243358, 37.071596, 36.907263, 36.884063, 37.255263, 36.878263, 37.516262, 37.907761, 37.835262, 37.342262, 35.834265, 36.307931, 37.033026, 37.593595, 38.144594, 38.043094, 37.574262, 37.767595, 37.389317, 36.710041, 36.797376, 36.603297, 38.640156, 40.737179, 40.649844, 41.542607, 38.417936, 39.145732, 40.368429, 40.620732, 40.154943, 39.708561, 41.00889, 41.03285, 40.827979, 40.39209, 41.422887, 41.110897, 40.788956, 43.496238, 44.544935, 43.579111, 44.806585, 44.13724, 43.881541, 43.186343, 41.59099, 41.009406, 41.285464, 41.517072, 42.133053, 42.359635, 42.16262, 42.586414, 41.589906, 40.15206, 39.777544, 37.737417, 37.885252, 38.236926, 37.706175, 35.086238, 35.460754, 35.884548, 36.791271, 37.126365, 38.624429, 38.525773, 37.993665, 38.427315, 39.107259, 38.3453, 39.275243, 40.472297, 40.897696, 40.472297, 40.709927, 40.343688, 39.997432, 41.718816, 42.381647, 42.717911, 42.668545, 42.796857, 43.185363, 43.075141, 43.046344, 43.046344, 42.408047, 43.095994, 43.095994, 42.0036, 42.390967, 41.040493, 42.966904, 43.006624, 44.118779, 43.89039, 43.724032, 43.758932, 44.641389, 45.497922, 46.211865, 45.070154, 47.635264, 46.805156, 46.348072, 46.127109, 45.857885, 44.357208, 43.58581, 43.727806, 44.074418, 46.108223, 47.998238, 48.172741, 48.471888, 49.040269, 48.781008, 48.471888, 49.508933, 49.568763, 51.024615, 51.53, 52.4004, 52.99, 52.295, 52.4489, 51.9501, 52.5], "lows": [34.463405, 33.197678, 33.139926, 33.481624, 32.841734, 32.693793, 31.880647, 31.51163, 30.952608, 30.884941, 30.345736, 29.666944, 29.724944, 30.770005, 31.034774, 32.489605, 32.431605, 33.63027, 34.205435, 36.064042, 36.982276, 35.553933, 35.350933, 34.713031, 35.843932, 35.524933, 35.076883, 35.283266, 36.037265, 36.298264, 36.462597, 35.977042, 36.017932, 36.559264, 36.636597, 35.602266, 34.821201, 35.370266, 35.695646, 36.936263, 37.523609, 37.00016, 36.75424, 36.723597, 35.941197, 35.924021, 36.152063, 36.263659, 36.331586, 38.79639, 39.11662, 38.152144, 36.428626, 37.483348, 38.95602, 38.971061, 38.311968, 37.694991, 39.640633, 40.011419, 39.650357, 39.491436, 40.359701, 39.813377, 39.841571, 40.057271, 42.018185, 41.73517, 43.755301, 43.366923, 42.685676, 40.506766, 40.447731, 40.087998, 39.517058, 39.363605, 41.472722, 41.492433, 40.704077, 40.605421, 39.817065, 39.117115, 37.392468, 36.111229, 36.278776, 36.692813, 33.39106, 31.843718, 33.697868, 33.312313, 34.948258, 36.052095, 37.668427, 36.791271, 37.316579, 37.285041, 37.717706, 37.672575, 37.633003, 38.800378, 39.572033, 39.502782, 39.384066, 38.503588, 38.958666, 39.55472, 40.546593, 41.97178, 41.194486, 41.89689, 41.815129, 41.556851, 41.79517, 40.450754, 40.802175, 42.033588, 41.244057, 40.926299, 40.663155, 39.551001, 40.931264, 42.063279, 42.549846, 42.976187, 43.25618, 42.407824, 43.021057, 44.262481, 44.441964, 44.272452, 44.362194, 45.229694, 45.558746, 45.000355, 43.454808, 42.37791, 41.960441, 42.461713, 42.030243, 43.635668, 45.6249, 47.175582, 47.195525, 47.654218, 46.9936, 46.657059, 48.822788, 48.252513, 48.571604, 49.78, 50.29, 51.62, 50.84, 51.3031, 51.04, 51.1025], "closes": [34.506719, 33.375746, 33.257162, 34.419899, 32.852129, 32.928265, 31.880647, 31.959003, 31.36808, 30.897798, 30.345736, 29.666944, 31.956586, 31.126608, 32.744225, 32.773708, 33.649603, 34.205435, 36.104931, 36.95521, 36.982276, 35.635906, 35.708599, 35.640256, 36.263465, 35.843739, 36.243358, 36.690054, 36.378208, 36.822293, 36.89663, 36.220931, 36.92505, 37.863875, 36.85893, 35.677279, 35.23184, 36.043355, 36.69015, 37.448596, 37.868515, 37.330952, 37.574262, 36.723597, 36.088794, 36.370402, 36.749924, 36.356429, 38.339042, 39.178628, 40.626166, 38.427445, 38.010855, 39.024529, 40.320589, 40.336018, 38.311968, 39.660138, 40.491281, 40.647497, 40.217657, 40.39209, 41.185626, 39.860887, 39.89435, 43.25717, 42.164424, 43.544283, 43.9391, 43.48048, 42.802648, 40.806576, 40.743401, 40.887984, 39.704218, 41.42778, 41.82999, 41.847238, 41.413588, 41.315031, 39.885957, 39.490251, 38.194622, 37.028498, 37.262472, 36.909441, 33.706442, 33.982401, 34.277086, 35.559311, 36.752144, 36.948962, 38.585006, 37.027611, 37.661923, 38.372123, 37.734461, 37.869842, 39.114679, 40.420655, 40.241394, 39.923235, 40.205284, 38.754475, 39.572627, 40.887407, 42.352067, 42.143918, 42.500363, 42.246707, 42.450547, 42.112928, 42.599893, 40.450754, 41.681273, 42.855192, 41.427762, 41.36848, 40.961749, 40.806742, 42.476662, 42.659076, 43.559524, 43.180498, 43.494693, 42.816646, 44.521734, 45.191804, 44.912209, 44.553443, 46.418968, 46.007454, 46.206879, 45.426627, 43.70409, 42.677049, 42.071425, 42.462112, 43.840983, 45.697793, 47.703278, 48.015987, 48.29569, 48.711107, 46.9936, 48.316531, 48.883216, 48.58706, 50.807932, 50.7975, 52.4004, 51.97, 51.6676, 51.7254, 51.2553, 51.5986], "volumes": [60385, 53524, 23715, 18118, 31424, 60119, 27586, 30996, 25344, 38830, 55406, 40009, 89171, 39858, 49157, 24345, 38516, 52954, 52780, 97419, 44425, 60713, 52958, 58888, 40578, 21833, 30197, 25196, 76932, 39392, 20014, 35868, 27673, 58728, 25486, 20033, 21083, 20948, 15765, 20253, 35798, 16275, 15017, 10431, 28284, 31460, 23193, 9659, 44632, 21450, 29858, 18739, 21255, 15973, 19651, 31175, 24389, 42480, 23064, 45080, 22439, 28975, 23595, 27598, 38547, 24770, 53926, 33405, 27329, 68886, 29818, 42743, 29981, 30636, 80685, 157424, 54111, 68337, 47091, 46429, 20762, 39433, 45543, 51787, 81871, 39349, 54721, 191565, 42030, 52392, 55378, 28022, 94992, 34280, 47987, 26041, 42535, 21585, 48653, 35496, 35816, 20843, 19965, 37337, 26415, 23749, 21154, 16742, 23591, 29617, 26074, 29760, 20788, 28126, 36019, 20880, 21500, 20749, 19106, 37025, 19891, 34320, 21077, 27169, 99904, 27964, 95051, 65862, 44230, 42317, 82697, 89309, 47731, 77672, 65850, 52602, 59889, 56450, 25499, 30959, 36192, 51931, 38099, 36078, 44325, 26627, 29453, 46165, 18927, 28940, 137388, 34415, 24315, 28555, 24434, 52882], "sma": {"5": [null, null, null, null, 33.6823, 33.3666, 33.0676, 32.808, 32.1976, 31.8068, 31.2903, 30.8475, 30.847, 30.7987, 31.168, 31.6536, 32.4501, 32.8999, 33.8956, 34.7378, 35.5795, 35.9768, 36.2774, 36.1844, 36.0461, 35.8184, 35.9399, 36.1362, 36.2838, 36.3955, 36.6061, 36.6016, 36.6486, 36.9458, 36.9531, 36.7092, 36.5114, 36.3351, 36.1003, 36.2182, 36.6565, 37.0763, 37.3825, 37.3892, 37.1172, 36.8176, 36.7014, 36.4578, 36.7809, 37.3989, 38.25, 38.5855, 38.9164, 39.0535, 39.2819, 39.2239, 39.2008, 39.5306, 39.824, 39.8894, 39.8657, 40.2817, 40.5868, 40.4608, 40.3101, 40.918, 41.2725, 41.7442, 42.5599, 43.2771, 43.1862, 42.9146, 42.3544, 41.7442, 40.989, 40.714, 40.9187, 41.1394, 41.2446, 41.5667, 41.2584, 40.7904, 40.0599, 39.1829, 38.3724, 37.7771, 36.6203, 35.7779, 35.2276, 34.8869, 34.8555, 35.504, 36.4245, 36.9746, 37.3951, 37.7191, 37.8762, 37.7332, 38.1506, 38.7024, 39.0762, 39.514, 39.981, 39.909, 39.7394, 39.8686, 40.3544, 40.7421, 41.4913, 42.0261, 42.3387, 42.2909, 42.3821, 41.9722, 41.8591, 41.94, 41.803, 41.5567, 41.6589, 41.484, 41.4083, 41.6545, 42.0928, 42.5365, 43.0741, 43.1421, 43.5146, 43.8411, 44.1874, 44.3992, 45.1196, 45.4168, 45.6198, 45.7227, 45.5528, 44.8044, 44.0172, 43.2683, 42.9511, 43.3499, 44.3551, 45.544, 46.7107, 47.6848, 47.9439, 48.0666, 48.24, 48.2983, 48.7177, 49.4784, 50.2952, 50.9126, 51.5287, 51.7122, 51.8037, 51.6434], "10": [34.010891, 34.019092, 34.000553, 34.202887, 34.117318, 34.081387, 33.836519, 33.548213, 33.156451, 32.744545, 32.328447, 31.957566, 31.827509, 31.49818, 31.487389, 31.471934, 31.648829, 31.873472, 32.347157, 32.952899, 33.616553, 34.213449, 34.58865, 35.040015, 35.391939, 35.698942, 35.958318, 36.206779, 36.234107, 36.220815, 36.212251, 36.270753, 36.392398, 36.61476, 36.674307, 36.657661, 36.556509, 36.491839, 36.523033, 36.585664, 36.682852, 36.793854, 36.858775, 36.744748, 36.667734, 36.737046, 36.888855, 36.920162, 37.085051, 37.258055, 37.53382, 37.643469, 37.687128, 37.917221, 38.340401, 38.736963, 38.893167, 39.223538, 39.438762, 39.585649, 39.544798, 39.741262, 40.058739, 40.142375, 40.099751, 40.391866, 40.777112, 41.165527, 41.510308, 41.793607, 42.052106, 42.093554, 42.049332, 42.152042, 42.133028, 41.950089, 41.916646, 41.746942, 41.49439, 41.277845, 40.986176, 40.854544, 40.599666, 40.213717, 39.969543, 39.517709, 38.705354, 37.91887, 37.20522, 36.629648, 36.316267, 36.062138, 36.101176, 36.101088, 36.141033, 36.287301, 36.690103, 37.078847, 37.562606, 38.048741, 38.397666, 38.695093, 38.857121, 39.029807, 39.220878, 39.472406, 39.934167, 40.361574, 40.700143, 40.882748, 41.103663, 41.322632, 41.562093, 41.731721, 41.942586, 42.139364, 42.046934, 41.96939, 41.815529, 41.671532, 41.674144, 41.728758, 41.824721, 42.097696, 42.279038, 42.275183, 42.58458, 42.966913, 43.361959, 43.736629, 44.13086, 44.465697, 44.730433, 44.955046, 44.975985, 44.962026, 44.716995, 44.444026, 44.336903, 44.451338, 44.579769, 44.780622, 44.989503, 45.317951, 45.646902, 46.210851, 46.89203, 47.504525, 48.201219, 48.71119, 49.180902, 49.576304, 49.913495, 50.214924, 50.641094, 50.969301], "20": [32.91823, 32.960333, 33.041211, 33.163456, 33.210036, 33.274336, 33.298343, 33.351185, 33.337441, 33.293021, 33.169669, 32.988329, 32.914031, 32.850533, 32.802354, 32.77666, 32.742674, 32.710842, 32.751804, 32.848722, 32.9725, 33.085508, 33.208079, 33.269097, 33.439664, 33.585438, 33.803573, 34.040126, 34.290632, 34.586857, 34.914402, 35.242101, 35.490524, 35.827388, 36.033123, 36.178301, 36.257413, 36.349309, 36.37857, 36.40324, 36.447551, 36.532304, 36.625587, 36.679754, 36.67102, 36.697354, 36.722682, 36.706001, 36.804042, 36.921859, 37.108336, 37.218662, 37.272952, 37.330985, 37.504067, 37.737004, 37.891011, 38.07185, 38.261907, 38.421852, 38.539309, 38.692366, 38.872934, 39.029798, 39.220076, 39.564414, 39.835139, 40.194532, 40.474535, 40.689628, 40.798452, 40.917408, 41.054036, 41.147208, 41.11639, 41.170978, 41.346879, 41.456234, 41.502349, 41.535726, 41.519141, 41.474049, 41.324499, 41.182879, 41.051286, 40.733899, 40.311, 39.832906, 39.349805, 38.953747, 38.651222, 38.458341, 38.350421, 38.157402, 38.055288, 37.902505, 37.697728, 37.498859, 37.383913, 37.339194, 37.356966, 37.378615, 37.479149, 37.565447, 37.680955, 37.879853, 38.312135, 38.720211, 39.131374, 39.465744, 39.750664, 40.008863, 40.209607, 40.380764, 40.581732, 40.805885, 40.99055, 41.165482, 41.257836, 41.27714, 41.388903, 41.525695, 41.693407, 41.914708, 42.110812, 42.207274, 42.315757, 42.468151, 42.588744, 42.70408, 42.902502, 43.097228, 43.277577, 43.526371, 43.627512, 43.618604, 43.650788, 43.705469, 43.849431, 44.093983, 44.355314, 44.62316, 44.859968, 45.136499, 45.311444, 45.586438, 45.804512, 45.974275, 46.269061, 46.581264, 46.880336, 47.178463, 47.451499, 47.766438, 48.143998, 48.590076], "30": [33.213215, 33.205772, 33.17081, 33.115779, 33.051221, 32.971868, 32.89174, 32.794219, 32.767275, 32.756858, 32.721635, 32.626077, 32.636644, 32.608364, 32.635821, 32.673535, 32.748505, 32.858614, 33.007347, 33.179647, 33.31863, 33.396702, 33.472237, 33.58036, 33.665549, 33.750754, 33.814555, 33.876155, 33.912572, 33.972753, 34.052417, 34.147256, 34.269519, 34.384318, 34.517878, 34.609512, 34.721219, 34.857364, 35.034766, 35.253126, 35.503885, 35.759352, 35.946608, 36.133174, 36.24466, 36.36455, 36.467894, 36.539594, 36.614064, 36.688178, 36.809641, 36.902692, 36.979434, 37.092243, 37.227481, 37.377223, 37.446177, 37.54518, 37.682282, 37.809789, 37.92049, 38.059528, 38.201548, 38.268115, 38.369295, 38.621958, 38.853045, 39.103075, 39.344707, 39.54577, 39.710241, 39.826095, 39.931733, 40.070546, 40.19106, 40.359639, 40.528975, 40.712002, 40.814487, 40.8857, 40.861027, 40.896453, 40.902579, 40.836045, 40.734107, 40.619888, 40.466371, 40.277113, 40.069973, 39.900367, 39.78485, 39.670079, 39.583391, 39.488949, 39.414535, 39.2517, 39.104034, 38.914886, 38.754072, 38.652078, 38.566703, 38.537258, 38.519321, 38.448204, 38.443818, 38.425805, 38.443208, 38.453097, 38.489323, 38.520379, 38.605865, 38.693288, 38.84013, 38.954205, 39.101499, 39.29969, 39.557068, 39.80327, 40.026092, 40.201007, 40.391824, 40.582161, 40.747978, 40.953075, 41.1475, 41.295651, 41.521894, 41.765959, 41.95921, 42.09697, 42.302889, 42.505696, 42.705749, 42.928154, 43.06587, 43.125524, 43.11617, 43.126776, 43.171463, 43.2865, 43.461591, 43.658359, 43.848219, 44.123564, 44.300642, 44.482687, 44.731202, 44.971821, 45.300027, 45.633052, 45.963844, 46.274208, 46.544477, 46.829307, 47.087994, 47.380726], "50": [32.699503, 32.73391, 32.748497, 32.812697, 32.878654, 32.953779, 32.994587, 33.037322, 33.048515, 33.01178, 32.979362, 32.898968, 32.871959, 32.820092, 32.793735, 32.798488, 32.838287, 32.88567, 32.972274, 33.058834, 33.116929, 33.157666, 33.185718, 33.177106, 33.206598, 33.217296, 33.256473, 33.292582, 33.376618, 33.488858, 33.598742, 33.672487, 33.778196, 33.895973, 33.994741, 34.075442, 34.152068, 34.254892, 34.355836, 34.469084, 34.570199, 34.650943, 34.733577, 34.820118, 34.867737, 34.929394, 34.977806, 35.008093, 35.06916, 35.152395, 35.274784, 35.375818, 35.470892, 35.562985, 35.712354, 35.860509, 35.989135, 36.143158, 36.325622, 36.520616, 36.718055, 36.932557, 37.117138, 37.291824, 37.434826, 37.644496, 37.814792, 38.001569, 38.158252, 38.288758, 38.405165, 38.508579, 38.609275, 38.714229, 38.783044, 38.894725, 39.006458, 39.109601, 39.210309, 39.300164, 39.35995, 39.425337, 39.450728, 39.434021, 39.442091, 39.466735, 39.436227, 39.395008, 39.346746, 39.308961, 39.286633, 39.278993, 39.299208, 39.305289, 39.336751, 39.376786, 39.396476, 39.426745, 39.442257, 39.467098, 39.459402, 39.489318, 39.533207, 39.527806, 39.512847, 39.523874, 39.604676, 39.654352, 39.694534, 39.726518, 39.771176, 39.805592, 39.833878, 39.845675, 39.881413, 39.873374, 39.858641, 39.815125, 39.755578, 39.702103, 39.695583, 39.732633, 39.788956, 39.834806, 39.910615, 39.938393, 39.992227, 40.059119, 40.129091, 40.193859, 40.32452, 40.454864, 40.615109, 40.783071, 40.911904, 41.027256, 41.194556, 41.36415, 41.555428, 41.758197, 41.97722, 42.198561, 42.392774, 42.626444, 42.813078, 43.011966, 43.234941, 43.449285, 43.68315, 43.890687, 44.133867, 44.374803, 44.604049, 44.863468, 45.097121, 45.311345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.132578, 34.221338, 34.293067, 34.35594, 34.424012, 34.497235, 34.578669, 34.642892, 34.704526, 34.766743, 34.824519, 34.876338, 34.929216, 34.982909, 35.028367, 35.074134, 35.127736, 35.173206, 35.222458, 35.279268, 35.325669, 35.362696, 35.390871, 35.420044, 35.447528, 35.455437, 35.477915, 35.505934, 35.532411, 35.557439, 35.58006, 35.594784, 35.608622, 35.612553, 35.613655, 35.617486, 35.615808, 35.596773, 35.57777, 35.56843, 35.558037, 35.55632, 35.557052, 35.573626, 35.579284, 35.585154, 35.592067, 35.596528, 35.605109, 35.61309, 35.62854, 35.649027, 35.667606, 35.685404, 35.694678, 35.708161, 35.727314, 35.751648, 35.775402, 35.78842, 35.801351, 35.81907, 35.841712, 35.870809, 35.884602, 35.90859, 35.932587, 35.947622, 35.965109, 35.980701, 36.00909, 36.048603, 36.087287, 36.127507, 36.166212, 36.205163, 36.242962, 36.291142, 36.334934, 36.379111, 36.421369, 36.481317, 36.537837, 36.59794, 36.660568, 36.715506, 36.767435, 36.819163, 36.863135, 36.914569, 36.982777, 37.072857, 37.156538, 37.242877, 37.330215, 37.409995, 37.489782, 37.564917, 37.638192, 37.716444, 37.797204, 37.891889, 37.993462, 38.089161, 38.191739, 38.300244, 38.412377]}, "ema": {"5": [null, null, null, null, 33.6823, 33.431, 32.9142, 32.5958, 32.1866, 31.757, 31.2866, 30.7467, 31.15, 31.1422, 31.6762, 32.042, 32.5779, 33.1204, 34.1152, 35.0619, 35.702, 35.68, 35.6895, 35.6731, 35.8699, 35.8612, 35.9886, 36.2224, 36.2743, 36.457, 36.6035, 36.476, 36.6257, 37.0384, 36.9786, 36.5448, 36.1072, 36.0859, 36.2873, 36.6744, 37.0724, 37.1586, 37.2972, 37.106, 36.7669, 36.6347, 36.6731, 36.5676, 37.1581, 37.8316, 38.7631, 38.6512, 38.4378, 38.6334, 39.1958, 39.5758, 39.1546, 39.3231, 39.7125, 40.0242, 40.0887, 40.1898, 40.5217, 40.3015, 40.1658, 41.1962, 41.519, 42.1941, 42.7757, 43.0107, 42.9413, 42.2297, 41.7343, 41.4522, 40.8695, 41.0556, 41.3137, 41.4916, 41.4656, 41.4154, 40.9056, 40.4338, 39.6874, 38.8011, 38.2882, 37.8286, 36.4546, 35.6305, 35.1794, 35.306, 35.7881, 36.175, 36.9784, 36.9948, 37.2172, 37.6021, 37.6463, 37.7208, 38.1854, 38.9305, 39.3675, 39.5527, 39.7702, 39.4317, 39.4786, 39.9482, 40.7495, 41.2143, 41.643, 41.8442, 42.0463, 42.0685, 42.2457, 41.6474, 41.6587, 42.0575, 41.8476, 41.6879, 41.4458, 41.2328, 41.6474, 41.9846, 42.5096, 42.7332, 42.9871, 42.9303, 43.4607, 44.0378, 44.3292, 44.404, 45.0756, 45.3862, 45.6598, 45.5821, 44.9561, 44.1964, 43.4881, 43.1461, 43.3777, 44.1511, 45.3351, 46.2288, 46.9177, 47.5155, 47.3416, 47.6665, 48.0721, 48.2438, 49.0985, 49.6648, 50.5767, 51.0411, 51.2499, 51.4084, 51.3574, 51.4378], "10": [null, null, null, null, null, null, null, null, null, 32.7445, 32.3084, 31.8281, 31.8515, 31.7197, 31.906, 32.0637, 32.3521, 32.689, 33.3101, 33.9729, 34.52, 34.7229, 34.9021, 35.0363, 35.2594, 35.3657, 35.5253, 35.737, 35.8536, 36.0297, 36.1874, 36.1935, 36.3265, 36.606, 36.652, 36.4748, 36.2488, 36.2114, 36.2985, 36.5076, 36.755, 36.8597, 36.9897, 36.9413, 36.7863, 36.7107, 36.7178, 36.6521, 36.9588, 37.3624, 37.9558, 38.0416, 38.036, 38.2157, 38.5984, 38.9144, 38.8048, 38.9603, 39.2387, 39.4948, 39.6263, 39.7655, 40.0237, 39.9941, 39.976, 40.5725, 40.862, 41.3497, 41.8205, 42.1223, 42.246, 41.9843, 41.7587, 41.6004, 41.2556, 41.2869, 41.3857, 41.4696, 41.4594, 41.4331, 41.1518, 40.8497, 40.367, 39.76, 39.3059, 38.8702, 37.9313, 37.2133, 36.6795, 36.4758, 36.526, 36.6029, 36.9633, 36.975, 37.0999, 37.3312, 37.4045, 37.4891, 37.7847, 38.264, 38.6235, 38.8598, 39.1044, 39.0408, 39.1375, 39.4557, 39.9823, 40.3753, 40.7617, 41.0317, 41.2897, 41.4393, 41.6504, 41.4322, 41.4775, 41.728, 41.6734, 41.618, 41.4987, 41.3729, 41.5735, 41.7709, 42.0961, 42.2933, 42.5117, 42.5672, 42.9225, 43.3351, 43.6219, 43.7912, 44.269, 44.5851, 44.88, 44.9794, 44.7475, 44.371, 43.9529, 43.6819, 43.7108, 44.0721, 44.7323, 45.3293, 45.8687, 46.3855, 46.496, 46.827, 47.2009, 47.4529, 48.0629, 48.5601, 49.2584, 49.7514, 50.0998, 50.3953, 50.5517, 50.742], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8487, 33.2424, 33.4703, 33.6835, 33.8699, 34.0978, 34.2641, 34.4526, 34.6657, 34.8288, 35.0186, 35.1975, 35.295, 35.4502, 35.6801, 35.7924, 35.7814, 35.7291, 35.759, 35.8477, 36.0001, 36.1781, 36.2879, 36.4104, 36.4402, 36.4068, 36.4033, 36.4363, 36.4287, 36.6106, 36.8552, 37.2143, 37.3299, 37.3947, 37.55, 37.8138, 38.054, 38.0786, 38.2292, 38.4447, 38.6544, 38.8033, 38.9546, 39.1671, 39.2332, 39.2962, 39.6734, 39.9106, 40.2567, 40.6074, 40.881, 41.064, 41.0395, 41.0113, 40.9996, 40.8762, 40.9287, 41.0146, 41.0939, 41.1243, 41.1425, 41.0228, 40.8769, 40.6214, 40.2792, 39.9919, 39.6983, 39.1277, 38.6377, 38.2224, 37.9687, 37.8529, 37.7668, 37.8447, 37.7669, 37.7569, 37.8155, 37.8078, 37.8137, 37.9376, 38.1741, 38.371, 38.5188, 38.6794, 38.6866, 38.7709, 38.9725, 39.2944, 39.5658, 39.8452, 40.074, 40.3003, 40.4729, 40.6755, 40.6541, 40.7519, 40.9522, 40.9975, 41.0329, 41.0261, 41.0052, 41.1453, 41.2895, 41.5057, 41.6652, 41.8394, 41.9325, 42.1791, 42.466, 42.699, 42.8756, 43.2131, 43.4792, 43.739, 43.8997, 43.8811, 43.7664, 43.605, 43.4961, 43.529, 43.7355, 44.1134, 44.4851, 44.848, 45.2159, 45.3852, 45.6644, 45.9709, 46.2201, 46.657, 47.0514, 47.5608, 47.9807, 48.3319, 48.655, 48.9027, 49.1594], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9728, 34.1614, 34.2943, 34.464, 34.6834, 34.8237, 34.8788, 34.9016, 34.9752, 35.0859, 35.2383, 35.408, 35.5321, 35.6638, 35.7322, 35.7552, 35.7949, 35.8565, 35.8888, 36.0468, 36.2489, 36.5313, 36.6536, 36.7412, 36.8885, 37.1099, 37.3181, 37.3822, 37.5292, 37.7203, 37.9091, 38.058, 38.2086, 38.4007, 38.4949, 38.5852, 38.8866, 39.0981, 39.3849, 39.6787, 39.924, 40.1097, 40.1547, 40.1927, 40.2375, 40.2031, 40.2821, 40.382, 40.4765, 40.537, 40.5872, 40.5419, 40.4741, 40.327, 40.1142, 39.9302, 39.7353, 39.3464, 39.0003, 38.6956, 38.4933, 38.3809, 38.2885, 38.3077, 38.2251, 38.1888, 38.2006, 38.1705, 38.1511, 38.2133, 38.3557, 38.4773, 38.5706, 38.6761, 38.6811, 38.7387, 38.8773, 39.1015, 39.2978, 39.5044, 39.6813, 39.86, 40.0053, 40.1727, 40.1906, 40.2868, 40.4525, 40.5154, 40.5705, 40.5957, 40.6093, 40.7298, 40.8543, 41.0288, 41.1676, 41.3178, 41.4145, 41.6149, 41.8457, 42.0435, 42.2055, 42.4773, 42.7051, 42.931, 43.092, 43.1315, 43.1022, 43.0357, 42.9987, 43.053, 43.2236, 43.5126, 43.8032, 44.093, 44.391, 44.5589, 44.8013, 45.0647, 45.2919, 45.6478, 45.98, 46.3942, 46.754, 47.071, 47.3713, 47.6218, 47.8784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1524, 35.3671, 35.4871, 35.586, 35.7209, 35.9013, 36.0752, 36.1629, 36.3, 36.4644, 36.6284, 36.7692, 36.9113, 37.0789, 37.188, 37.2941, 37.528, 37.7098, 37.9386, 38.1739, 38.382, 38.5554, 38.6437, 38.726, 38.8108, 38.8458, 38.9471, 39.0601, 39.1694, 39.2574, 39.3381, 39.3596, 39.3647, 39.3188, 39.229, 39.1519, 39.064, 38.8539, 38.6628, 38.4908, 38.3759, 38.3122, 38.2587, 38.2715, 38.2228, 38.2008, 38.2075, 38.1889, 38.1764, 38.2132, 38.2998, 38.3759, 38.4366, 38.506, 38.5157, 38.5572, 38.6485, 38.7938, 38.9251, 39.0654, 39.1901, 39.318, 39.4276, 39.552, 39.5872, 39.6693, 39.7943, 39.8583, 39.9176, 39.9585, 39.9918, 40.0892, 40.19, 40.3221, 40.4342, 40.5542, 40.643, 40.7951, 40.9675, 41.1222, 41.2568, 41.4592, 41.6376, 41.8167, 41.9583, 42.0268, 42.0523, 42.053, 42.0691, 42.1386, 42.2781, 42.4909, 42.7076, 42.9267, 43.1535, 43.3041, 43.5007, 43.7118, 43.903, 44.1737, 44.4335, 44.7459, 45.0292, 45.2895, 45.5419, 45.766, 45.9947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.831438, 34.357976, 33.908558, 33.952379, 33.531329, 33.279974, 32.784643, 32.415104, 31.935134, 31.501859, 31.014851, 30.473748, 30.843439, 30.936632, 31.585129, 32.120359, 32.785688, 33.370785, 34.439123, 35.459, 36.207166, 36.225971, 36.136587, 35.92421, 35.950549, 35.883095, 36.02475, 36.274807, 36.355485, 36.534994, 36.702027, 36.573635, 36.681444, 37.086528, 37.057586, 36.632318, 36.13986, 35.983847, 36.102212, 36.55164, 37.101731, 37.326551, 37.492534, 37.272901, 36.839438, 36.590497, 36.567938, 36.452949, 37.08002, 37.879256, 38.955017, 39.014152, 38.82259, 38.858624, 39.280979, 39.632346, 39.328373, 39.481488, 39.801699, 40.076198, 40.185624, 40.361085, 40.662382, 40.420401, 40.231601, 41.21395, 41.629417, 42.386681, 43.118306, 43.425178, 43.26703, 42.473826, 41.750088, 41.261269, 40.581269, 40.72754, 41.09954, 41.409061, 41.500443, 41.523932, 40.963676, 40.374306, 39.509042, 38.498578, 37.858445, 37.370805, 36.013934, 35.134636, 34.634381, 34.744962, 35.366698, 36.064526, 37.091535, 37.292571, 37.521676, 37.847341, 37.852453, 37.850325, 38.310821, 39.067504, 39.580518, 39.862861, 40.093302, 39.684444, 39.572317, 39.954985, 40.782805, 41.379321, 41.965409, 42.217219, 42.358704, 42.28344, 42.38644, 41.742662, 41.645698, 41.977735, 41.806987, 41.662155, 41.463841, 41.179791, 41.510683, 41.927615, 42.56261, 42.925192, 43.24459, 43.158775, 43.618657, 44.177719, 44.534763, 44.656772, 45.330039, 45.62598, 45.889347, 45.824959, 45.152098, 44.193513, 43.282515, 42.764148, 42.955055, 43.870609, 45.321744, 46.542034, 47.459253, 48.12604, 47.89565, 48.01985, 48.292061, 48.407738, 49.244281, 49.937558, 50.911542, 51.469802, 51.721475, 51.787047, 51.634753, 51.566373], "10": [34.382047, 34.266566, 34.128033, 34.204278, 33.958686, 33.742494, 33.34236, 33.000993, 32.604606, 32.193941, 31.757794, 31.273885, 31.273707, 31.14627, 31.372824, 31.6067, 32.00264, 32.467477, 33.236833, 34.074661, 34.807275, 35.17443, 35.446276, 35.637477, 35.859922, 35.942068, 36.041053, 36.174096, 36.205265, 36.312207, 36.435083, 36.436661, 36.555624, 36.823165, 36.86756, 36.686282, 36.427042, 36.333741, 36.369798, 36.538082, 36.771327, 36.889164, 37.031056, 37.006478, 36.887214, 36.833154, 36.835495, 36.73869, 36.996668, 37.377319, 37.989703, 38.15218, 38.218978, 38.462141, 38.899117, 39.261957, 39.184685, 39.324134, 39.554633, 39.774403, 39.889314, 40.043367, 40.305978, 40.270005, 40.22491, 40.798986, 41.121269, 41.624391, 42.128677, 42.48689, 42.670352, 42.443892, 42.19841, 41.987256, 41.542197, 41.41397, 41.392134, 41.379514, 41.318904, 41.286294, 41.033223, 40.761237, 40.277614, 39.628311, 39.091721, 38.535339, 37.478745, 36.620026, 35.957884, 35.658627, 35.680899, 35.795935, 36.254638, 36.423081, 36.706869, 37.112522, 37.375642, 37.59014, 37.960291, 38.479936, 38.878601, 39.155977, 39.430557, 39.411894, 39.510589, 39.813594, 40.337169, 40.738942, 41.127813, 41.409006, 41.694061, 41.877563, 42.109793, 41.907731, 41.898559, 42.064487, 41.935105, 41.81175, 41.628542, 41.445126, 41.591514, 41.770592, 42.103459, 42.349964, 42.603963, 42.70171, 43.110174, 43.584214, 43.937905, 44.154538, 44.642236, 44.983435, 45.300014, 45.426594, 45.199148, 44.78116, 44.255596, 43.845617, 43.735973, 43.983408, 44.574669, 45.199436, 45.838539, 46.515195, 46.819858, 47.305245, 47.79113, 48.099317, 48.699937, 49.171988, 49.842753, 50.349862, 50.730097, 51.059535, 51.248694, 51.422786], "20": [33.532374, 33.575947, 33.604216, 33.73552, 33.705869, 33.679034, 33.546302, 33.418746, 33.229879, 32.997532, 32.716838, 32.383245, 32.284984, 32.114753, 32.104628, 32.1019, 32.185038, 32.324348, 32.647595, 33.047919, 33.441591, 33.695249, 33.945067, 34.176703, 34.461881, 34.69084, 34.943975, 35.218878, 35.441553, 35.682663, 35.902642, 36.027073, 36.187354, 36.413387, 36.51163, 36.47774, 36.3876, 36.367214, 36.399675, 36.501582, 36.641132, 36.725266, 36.8245, 36.833834, 36.777552, 36.748922, 36.753929, 36.719047, 36.874575, 37.100726, 37.453517, 37.579147, 37.654594, 37.821411, 38.106135, 38.375844, 38.430603, 38.599091, 38.829513, 39.056712, 39.227741, 39.404197, 39.64165, 39.735741, 39.818079, 40.202564, 40.450184, 40.803436, 41.160061, 41.446342, 41.647582, 41.648356, 41.631784, 41.615969, 41.478541, 41.508198, 41.570961, 41.618614, 41.614552, 41.596713, 41.439592, 41.246364, 40.934038, 40.524895, 40.151523, 39.757061, 39.08778, 38.485056, 37.95593, 37.594931, 37.385254, 37.223134, 37.235198, 37.109216, 37.062027, 37.092202, 37.076198, 37.09259, 37.246477, 37.535691, 37.812091, 38.056497, 38.325704, 38.447164, 38.638324, 38.9437, 39.369625, 39.734557, 40.094571, 40.39127, 40.675537, 40.900514, 41.147279, 41.170245, 41.294103, 41.510623, 41.56985, 41.605843, 41.58644, 41.543479, 41.657719, 41.778688, 41.972386, 42.114013, 42.264488, 42.33171, 42.552135, 42.826044, 43.058812, 43.245926, 43.599725, 43.895434, 44.191592, 44.396263, 44.413189, 44.322669, 44.175318, 44.062111, 44.075017, 44.251051, 44.594794, 44.943429, 45.293194, 45.659969, 45.836836, 46.123035, 46.437014, 46.702018, 47.162366, 47.593646, 48.14785, 48.63258, 49.060117, 49.467155, 49.799427, 50.128437], "30": [33.233968, 33.244454, 33.24777, 33.328356, 33.311346, 33.303414, 33.233012, 33.172836, 33.080827, 32.960215, 32.804659, 32.607582, 32.564389, 32.466968, 32.475733, 32.484629, 32.547601, 32.641596, 32.851036, 33.105737, 33.351068, 33.50057, 33.649724, 33.789596, 33.9627, 34.103228, 34.264041, 34.449558, 34.61098, 34.798704, 34.987342, 35.127246, 35.306458, 35.538352, 35.698004, 35.772805, 35.812955, 35.898254, 36.016498, 36.172229, 36.340964, 36.458839, 36.57593, 36.626058, 36.623195, 36.631308, 36.65617, 36.648979, 36.765073, 36.930528, 37.184592, 37.288967, 37.360461, 37.492403, 37.700683, 37.901234, 37.96154, 38.104376, 38.294447, 38.485751, 38.641098, 38.800556, 39.002239, 39.109294, 39.214212, 39.529559, 39.758105, 40.060765, 40.372767, 40.639591, 40.849712, 40.920444, 40.979625, 41.041318, 41.017684, 41.097473, 41.192334, 41.277383, 41.322647, 41.35494, 41.29044, 41.202003, 41.027691, 40.777751, 40.547198, 40.300445, 39.854416, 39.436096, 39.048997, 38.757987, 38.554875, 38.371915, 38.30191, 38.137021, 38.019149, 37.951896, 37.85401, 37.774385, 37.787274, 37.894796, 37.997332, 38.084851, 38.192465, 38.207636, 38.28018, 38.437831, 38.691138, 38.929893, 39.191007, 39.433419, 39.686979, 39.913241, 40.16528, 40.269191, 40.445131, 40.687305, 40.824599, 40.941465, 41.016205, 41.06657, 41.213386, 41.359661, 41.551749, 41.708685, 41.872661, 41.980347, 42.188482, 42.42525, 42.628234, 42.795604, 43.074443, 43.313447, 43.552233, 43.727773, 43.777834, 43.752749, 43.684742, 43.642545, 43.688623, 43.851612, 44.136565, 44.430397, 44.72958, 45.043315, 45.228478, 45.487568, 45.771473, 46.020238, 46.396761, 46.751437, 47.18804, 47.575534, 47.923495, 48.257748, 48.543296, 48.834303], "50": [33.081863, 33.108382, 33.128902, 33.194447, 33.195993, 33.197939, 33.155855, 33.115244, 33.049784, 32.965442, 32.860891, 32.730992, 32.694036, 32.625591, 32.622616, 32.621831, 32.655208, 32.708821, 32.835067, 32.99126, 33.145121, 33.243904, 33.343941, 33.440197, 33.561231, 33.664648, 33.783317, 33.917967, 34.038972, 34.174097, 34.307735, 34.410566, 34.538118, 34.69834, 34.814535, 34.880516, 34.925865, 35.000034, 35.095534, 35.216819, 35.35013, 35.458394, 35.573034, 35.651074, 35.700826, 35.759754, 35.831148, 35.885211, 36.015837, 36.176992, 36.39165, 36.515284, 36.618619, 36.757977, 36.94455, 37.12587, 37.222005, 37.365966, 37.536481, 37.705966, 37.850948, 37.995028, 38.161815, 38.269413, 38.371473, 38.5998, 38.777052, 39.001738, 39.234583, 39.443297, 39.620313, 39.714486, 39.802126, 39.891487, 39.93031, 40.034025, 40.149133, 40.260537, 40.350889, 40.433427, 40.456399, 40.461509, 40.413246, 40.318257, 40.233098, 40.133778, 39.907884, 39.694009, 39.493306, 39.344779, 39.244512, 39.152838, 39.125623, 39.036541, 38.972095, 38.934267, 38.869862, 38.809994, 38.797756, 38.836124, 38.866489, 38.884679, 38.912756, 38.882217, 38.883975, 38.937879, 39.048789, 39.148367, 39.259975, 39.36006, 39.466885, 39.558718, 39.668299, 39.69249, 39.764474, 39.881093, 39.942049, 40.001259, 40.046225, 40.087447, 40.196253, 40.312468, 40.462542, 40.595544, 40.739069, 40.853031, 41.03277, 41.236675, 41.426992, 41.600496, 41.844618, 42.067478, 42.293048, 42.481734, 42.596284, 42.665506, 42.706453, 42.756162, 42.853292, 43.015738, 43.248878, 43.485693, 43.724796, 43.972574, 44.143835, 44.359656, 44.589901, 44.799788, 45.088363, 45.367357, 45.701071, 46.00837, 46.294362, 46.573631, 46.824291, 47.079251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4877, -0.7044, -0.8413, -0.971, -0.8591, -0.6521, -0.5172, -0.5127, -0.3987, -0.4533, -0.2623, 0.1455, 0.3427, 0.7674, 1.1384, 1.549, 1.7409, 1.6376, 1.4084, 1.2077, 1.0412, 1.0601, 1.0227, 0.8809, 0.7338, 0.6578, 0.7034, 0.8003, 1.0526, 1.2115, 1.3669, 1.3537, 1.3181, 1.3758, 1.4975, 1.8596, 2.2541, 2.5877, 2.6027, 2.4964, 2.0865, 1.6924, 1.4502, 1.1248, 1.0192, 0.89, 0.9371, 0.9937, 0.9979, 1.1013, 1.1351, 1.2859, 1.2622, 1.2211, 1.2217, 1.1573, 1.2667, 1.3699, 1.378, 1.2122, 1.1835, 1.4778, 1.7054, 2.1819, 2.5422, 2.3919, 2.2063, 1.849, 1.492, 1.327, 1.2108, 1.3397, 1.4957, 1.6008, 1.5512, 1.3034, 0.8193, 0.4531, 0.2158, -0.1214, -0.3106, -0.6763, -1.0665, -1.3687, -1.6304, -1.7714, -1.6842, -1.5071, -1.2143, -1.0311, -0.9308, -1.0546, -1.211, -1.4537, -1.6757, -1.5276, -1.3741, -0.9704, -0.6057, -0.5275, -0.3186, -0.2892, -0.1976, 0.0127, 0.1184, 0.2461, 0.4231, 0.6246, 0.9114, 1.1262, 1.2838, 1.5672, 1.8459, 2.1796, 2.3646, 2.2934, 2.1103, 1.9569, 1.8035, 1.8708, 1.8709, 1.7581, 1.8993, 1.9849, 1.9727, 1.9404, 1.8809, 1.7711, 1.7792, 1.9745, 1.8036, 1.4582, 0.961, 0.4627, 0.2452, 0.3733, 0.8011, 1.2326, 1.5676, 1.9338, 1.9306, 1.8881, 2.0137, 1.9225, 2.2559, 2.5861, 2.7557, 2.896, 2.7471, 2.6215, 2.4457, 2.3912], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78, 42.93, 47.3, 49.93, 57.68, 60.61, 60.71, 53.86, 54.16, 53.8, 56.6, 54.22, 56.11, 58.19, 56.19, 58.38, 58.76, 54.02, 57.83, 62.32, 55.51, 48.77, 46.47, 50.99, 54.31, 57.9, 59.79, 56.31, 57.51, 52.1, 48.44, 50.12, 52.36, 49.86, 60.19, 63.61, 68.62, 56.01, 53.99, 57.97, 62.44, 62.49, 52.41, 57.34, 60.09, 60.61, 58.38, 59.04, 61.98, 54.89, 55.03, 66.34, 60.97, 64.84, 65.88, 63.53, 60.11, 51.34, 51.09, 51.68, 46.72, 53.69, 55.16, 55.23, 53.12, 52.62, 45.97, 44.3, 39.27, 35.38, 36.73, 35.52, 26.87, 28.49, 30.26, 37.52, 43.41, 44.35, 51.51, 45.51, 48.16, 51.03, 48.43, 49.03, 54.23, 58.97, 58.08, 56.46, 57.59, 50.33, 53.86, 58.92, 63.69, 62.58, 63.74, 62.26, 63.0, 60.85, 62.82, 50.69, 55.94, 60.28, 53.39, 53.12, 51.2, 50.45, 57.64, 58.36, 61.77, 59.56, 60.81, 56.72, 63.39, 65.63, 63.87, 61.59, 67.98, 65.4, 66.07, 61.07, 51.74, 47.12, 44.59, 46.59, 53.0, 59.98, 65.87, 66.69, 67.45, 68.59, 59.33, 63.43, 65.05, 63.46, 69.47, 69.42, 73.11, 70.64, 68.88, 69.04, 66.09, 67.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6045, 1.5702, 1.5611, 1.5112, 1.4905, 1.4631, 1.371, 1.3395, 1.3744, 1.3059, 1.1431, 0.967, 0.8827, 0.8583, 0.8899, 0.9379, 0.922, 0.9184, 0.8373, 0.7136, 0.631, 0.5893, 0.5186, 0.6155, 0.7512, 0.9646, 0.9453, 0.8862, 0.9107, 1.0229, 1.1003, 0.9871, 0.9946, 1.0555, 1.1035, 1.0944, 1.0887, 1.1351, 1.0528, 0.979, 1.1783, 1.2339, 1.3734, 1.4986, 1.543, 1.5061, 1.3008, 1.1201, 0.9773, 0.7599, 0.7183, 0.7097, 0.6962, 0.6431, 0.5864, 0.4212, 0.2553, 0.0192, -0.259, -0.4555, -0.6323, -1.0191, -1.2885, -1.4615, -1.478, -1.379, -1.27, -1.0396, -0.9715, -0.8565, -0.6999, -0.6201, -0.5398, -0.3714, -0.1311, 0.0445, 0.1561, 0.2642, 0.2302, 0.2663, 0.3963, 0.6106, 0.7549, 0.8877, 0.9615, 1.0245, 1.0353, 1.0708, 0.9151, 0.8807, 0.9375, 0.8572, 0.78, 0.6781, 0.5782, 0.6266, 0.6718, 0.7715, 0.8106, 0.857, 0.8294, 0.9345, 1.0597, 1.1232, 1.1317, 1.2742, 1.3385, 1.3895, 1.3515, 1.1688, 0.9305, 0.6849, 0.5158, 0.4873, 0.6077, 0.855, 1.064, 1.238, 1.3932, 1.362, 1.4275, 1.5078, 1.53, 1.707, 1.8254, 2.0253, 2.1245, 2.1538, 2.1569, 2.0972, 2.0539], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4762, 1.4421, 1.3823, 1.2992, 1.2159, 1.1444, 1.0935, 1.0624, 1.0343, 1.0111, 0.9764, 0.9238, 0.8652, 0.8101, 0.7518, 0.7245, 0.7299, 0.7768, 0.8105, 0.8256, 0.8427, 0.8787, 0.923, 0.9358, 0.9476, 0.9692, 0.996, 1.0157, 1.0303, 1.0513, 1.0516, 1.0371, 1.0653, 1.099, 1.1539, 1.2228, 1.2869, 1.3307, 1.3247, 1.2838, 1.2225, 1.13, 1.0476, 0.9801, 0.9233, 0.8672, 0.8111, 0.7331, 0.6375, 0.5139, 0.3593, 0.1963, 0.0306, -0.1793, -0.4012, -0.6132, -0.7862, -0.9047, -0.9778, -0.9902, -0.9864, -0.9604, -0.9083, -0.8507, -0.7885, -0.7051, -0.5903, -0.4633, -0.3394, -0.2187, -0.1289, -0.0499, 0.0394, 0.1536, 0.2739, 0.3966, 0.5096, 0.6126, 0.6971, 0.7719, 0.8005, 0.8165, 0.8407, 0.844, 0.8312, 0.8006, 0.7561, 0.7302, 0.7185, 0.7291, 0.7454, 0.7677, 0.7801, 0.811, 0.8607, 0.9132, 0.9569, 1.0204, 1.084, 1.1451, 1.1864, 1.1829, 1.1324, 1.0429, 0.9375, 0.8474, 0.7995, 0.8106, 0.8613, 0.9366, 1.0279, 1.0947, 1.1613, 1.2306, 1.2905, 1.3738, 1.4641, 1.5763, 1.686, 1.7795, 1.855, 1.9035, 1.9335], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1018, -0.1362, -0.2392, -0.3322, -0.3332, -0.2861, -0.2036, -0.1245, -0.1123, -0.0927, -0.1391, -0.2102, -0.2342, -0.2208, -0.2332, -0.109, 0.0213, 0.1878, 0.1348, 0.0606, 0.068, 0.1442, 0.1773, 0.0513, 0.047, 0.0863, 0.1075, 0.0787, 0.0584, 0.0838, 0.0012, -0.0581, 0.113, 0.1349, 0.2195, 0.2758, 0.2561, 0.1754, -0.0239, -0.1637, -0.2452, -0.3701, -0.3293, -0.2704, -0.2271, -0.2241, -0.2247, -0.3119, -0.3822, -0.4947, -0.6183, -0.6518, -0.6629, -0.8398, -0.8873, -0.8483, -0.6918, -0.4743, -0.2922, -0.0494, 0.0149, 0.1039, 0.2084, 0.2306, 0.2487, 0.3337, 0.4592, 0.5078, 0.4955, 0.4829, 0.3591, 0.3162, 0.3569, 0.457, 0.481, 0.4911, 0.4519, 0.4119, 0.3382, 0.2989, 0.1146, 0.0642, 0.0968, 0.0132, -0.0512, -0.1225, -0.1779, -0.1036, -0.0467, 0.0424, 0.0652, 0.0893, 0.0493, 0.1235, 0.199, 0.21, 0.1748, 0.2538, 0.2545, 0.2444, 0.1651, -0.0141, -0.2019, -0.358, -0.4217, -0.3601, -0.1918, 0.0444, 0.2027, 0.3014, 0.3653, 0.2673, 0.2662, 0.2772, 0.2395, 0.3332, 0.3613, 0.449, 0.4385, 0.3743, 0.3019, 0.1937, 0.1204], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.51, 62.34, 62.94, 80.69, 97.0, 91.86, 97.16, 87.79, 71.63, 72.51, 71.69, 79.16, 73.95, 75.71, 81.2, 70.88, 78.86, 74.76, 53.12, 67.3, 95.87, 67.17, 30.18, 16.24, 39.6, 60.55, 85.12, 91.69, 75.52, 82.84, 57.24, 38.14, 46.62, 58.03, 46.19, 92.12, 73.66, 97.93, 46.72, 37.14, 55.18, 78.25, 78.53, 42.5, 66.5, 81.29, 83.39, 74.9, 77.92, 93.02, 67.12, 67.77, 96.62, 66.29, 85.39, 87.8, 81.35, 71.82, 24.74, 23.55, 26.27, 4.0, 37.92, 45.31, 45.63, 37.66, 35.85, 9.6, 6.56, 11.89, 11.8, 16.27, 12.33, 3.43, 19.91, 22.65, 34.59, 45.69, 47.52, 62.75, 53.19, 70.03, 82.29, 81.1, 82.96, 97.84, 99.4, 92.75, 87.15, 90.87, 63.98, 72.65, 83.13, 99.47, 89.43, 96.0, 89.35, 86.77, 80.69, 87.49, 41.59, 67.87, 92.95, 62.46, 57.01, 38.75, 34.55, 80.5, 85.52, 87.76, 79.46, 86.34, 71.49, 97.65, 94.85, 80.49, 75.1, 84.95, 79.86, 82.33, 67.05, 29.45, 5.69, 1.96, 8.84, 33.14, 65.86, 95.11, 97.48, 97.29, 95.35, 71.09, 89.78, 91.71, 87.1, 97.61, 92.35, 100.0, 90.69, 85.86, 82.83, 72.61, 78.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 68.66, 80.21, 89.85, 95.34, 92.27, 85.53, 77.31, 71.94, 74.45, 74.93, 76.27, 76.95, 75.93, 76.98, 74.83, 68.91, 65.06, 72.1, 76.78, 64.41, 37.86, 28.67, 38.8, 61.76, 79.12, 84.11, 83.35, 71.87, 59.41, 47.33, 47.6, 50.28, 65.45, 70.66, 87.9, 72.77, 60.6, 46.35, 56.86, 70.65, 66.43, 62.51, 63.43, 77.06, 79.86, 78.74, 81.95, 79.35, 75.97, 77.17, 76.89, 82.77, 79.83, 84.85, 80.32, 59.3, 40.04, 24.85, 17.94, 22.73, 29.08, 42.95, 42.87, 39.71, 27.7, 17.34, 9.35, 10.08, 13.32, 13.47, 10.68, 11.89, 15.33, 25.72, 34.31, 42.6, 51.99, 54.49, 61.99, 68.5, 77.81, 82.12, 87.3, 93.4, 96.66, 93.1, 90.26, 80.67, 75.83, 73.25, 85.08, 90.68, 94.97, 91.59, 90.71, 85.6, 84.98, 69.92, 65.65, 67.47, 74.43, 70.81, 52.74, 43.44, 51.27, 66.86, 84.59, 84.25, 84.52, 79.1, 85.16, 88.0, 91.0, 83.48, 80.18, 79.97, 82.38, 76.41, 59.61, 34.06, 12.37, 5.5, 14.65, 35.95, 64.7, 86.15, 96.63, 96.71, 87.91, 85.41, 84.19, 89.53, 92.14, 92.35, 96.65, 94.35, 92.18, 86.46, 80.43, 77.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.49, -37.66, -37.06, -19.31, -3.0, -8.14, -2.84, -12.21, -28.37, -27.49, -28.31, -20.84, -26.05, -24.29, -18.8, -29.12, -21.14, -25.24, -46.88, -32.7, -4.13, -32.83, -69.82, -83.76, -60.4, -39.45, -14.88, -8.31, -24.48, -17.16, -42.76, -61.86, -53.38, -41.97, -53.81, -7.88, -26.34, -2.07, -53.28, -62.86, -44.82, -21.75, -21.47, -57.5, -33.5, -18.71, -16.61, -25.1, -22.08, -6.98, -32.88, -32.23, -3.38, -33.71, -14.61, -12.2, -18.65, -28.18, -75.26, -76.45, -73.73, -96.0, -62.08, -54.69, -54.37, -62.34, -64.15, -90.4, -93.44, -88.11, -88.2, -83.73, -87.67, -96.57, -80.09, -77.35, -65.41, -54.31, -52.48, -37.25, -46.81, -29.97, -17.71, -18.9, -17.04, -2.16, -0.6, -7.25, -12.85, -9.13, -36.02, -27.35, -16.87, -0.53, -10.57, -4.0, -10.65, -13.23, -19.31, -12.51, -58.41, -32.13, -7.05, -37.54, -42.99, -61.25, -65.45, -19.5, -14.48, -12.24, -20.54, -13.66, -28.51, -2.35, -5.15, -19.51, -24.9, -15.05, -20.14, -17.67, -32.95, -70.55, -94.31, -98.04, -91.16, -66.86, -34.14, -4.89, -2.52, -2.71, -4.65, -28.91, -10.22, -8.29, -12.9, -2.39, -7.65, -0.0, -9.31, -14.14, -17.17, -27.39, -21.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.283, 1.2217, 1.2214, 1.1853, 1.277, 1.2647, 1.249, 1.2661, 1.3358, 1.3295, 1.3278, 1.3269, 1.3154, 1.3492, 1.3149, 1.2629, 1.2293, 1.2072, 1.228, 1.2366, 1.2359, 1.2719, 1.2534, 1.2408, 1.2477, 1.2231, 1.1854, 1.1752, 1.1499, 1.1423, 1.1642, 1.1371, 1.102, 1.058, 1.1474, 1.2367, 1.2579, 1.4102, 1.4522, 1.4673, 1.4633, 1.4766, 1.5157, 1.5513, 1.5382, 1.5013, 1.4782, 1.4369, 1.4102, 1.4075, 1.3747, 1.5338, 1.6047, 1.6218, 1.5961, 1.5371, 1.5127, 1.5961, 1.5637, 1.5179, 1.5358, 1.5799, 1.5174, 1.471, 1.4701, 1.5066, 1.5256, 1.4905, 1.5544, 1.5922, 1.5932, 1.5897, 1.7844, 1.8886, 1.8796, 1.9291, 1.9229, 1.8623, 1.8489, 1.845, 1.7822, 1.7365, 1.7117, 1.6375, 1.6378, 1.6403, 1.6178, 1.5715, 1.554, 1.5744, 1.5507, 1.5945, 1.6117, 1.5499, 1.5445, 1.4984, 1.4893, 1.4913, 1.4742, 1.5543, 1.5831, 1.5711, 1.5911, 1.5544, 1.5668, 1.5613, 1.6041, 1.5569, 1.5577, 1.5118, 1.4426, 1.4361, 1.4638, 1.4475, 1.4705, 1.4225, 1.5547, 1.5562, 1.5014, 1.4803, 1.5462, 1.5772, 1.5806, 1.586, 1.6187, 1.6797, 1.7293, 1.677, 1.6484, 1.6296, 1.6409, 1.6533, 1.6204, 1.5987, 1.6597, 1.6661, 1.6979, 1.6745, 1.6588, 1.6221, 1.5713, 1.5589], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0761, 1.0091, 0.8107, 0.7934, 0.7718, 0.8106, 0.7425, 0.7582, 0.7757, 0.72, 0.7431, 0.7325, 0.638, 0.7189, 0.8692, 0.6722, 0.3673, 0.1716, 0.378, 0.6239, 0.8963, 0.9909, 0.7762, 0.8245, 0.5158, 0.2925, 0.3797, 0.5101, 0.3707, 1.0059, 1.1143, 1.2193, 0.7443, 0.648, 0.826, 0.9867, 0.931, 0.5753, 0.7877, 0.8878, 0.8676, 0.7695, 0.7688, 0.8509, 0.6312, 0.617, 1.1001, 0.8895, 1.066, 1.0331, 0.9054, 0.7813, 0.4837, 0.4503, 0.4565, 0.2669, 0.5427, 0.5889, 0.5749, 0.4828, 0.4567, 0.184, 0.1314, -0.0136, -0.0883, 0.0131, 0.0389, -0.1483, -0.0258, 0.0573, 0.1983, 0.3246, 0.3594, 0.5223, 0.3905, 0.4615, 0.5481, 0.5041, 0.545, 0.7283, 0.9255, 0.8926, 0.8413, 0.8482, 0.6506, 0.7342, 0.8535, 0.978, 0.9229, 0.9406, 0.8776, 0.8668, 0.7938, 0.8241, 0.5103, 0.6724, 0.8237, 0.5769, 0.5413, 0.4349, 0.3955, 0.7411, 0.7558, 0.9063, 0.825, 0.8968, 0.6819, 1.064, 1.0871, 0.9551, 0.8443, 1.0616, 0.93, 0.903, 0.7711, 0.5113, 0.362, 0.2635, 0.307, 0.4986, 0.7951, 1.0522, 1.0113, 0.9718, 0.9562, 0.7145, 0.8452, 0.8691, 0.8017, 0.9747, 0.9136, 0.985, 0.8935, 0.8308, 0.8017, 0.7412, 0.7466], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0543, -0.0457, -0.0642, -0.0876, -0.067, -0.0446, -0.0461, 0.0152, 0.0301, 0.0174, 0.0871, 0.1503, 0.1757, 0.1125, 0.1858, 0.1465, 0.1171, 0.0702, 0.0452, 0.0212, -0.0442, 0.0236, 0.0976, 0.1851, 0.1329, 0.1131, 0.1382, 0.1216, 0.0909, 0.192, 0.111, 0.1617, 0.1688, 0.1848, 0.1099, 0.1895, 0.2707, 0.2238, 0.2795, 0.271, 0.2572, 0.2545, 0.317, 0.3079, 0.2696, 0.2429, 0.2777, 0.1437, 0.1998, 0.1173, 0.0511, -0.0341, -0.06, -0.1005, -0.0849, -0.1901, -0.0172, 0.0159, -0.0426, -0.0488, -0.0746, -0.0944, -0.1356, -0.1614, -0.125, -0.0689, -0.1152, -0.1142, -0.0753, -0.0716, 0.0001, 0.0626, 0.106, 0.1799, 0.1424, 0.1976, 0.1131, 0.0729, 0.0794, 0.1172, 0.1625, 0.1784, 0.1894, 0.2133, 0.183, 0.1794, 0.2183, 0.3005, 0.2765, 0.3294, 0.274, 0.203, 0.1621, 0.0446, 0.0396, 0.0447, 0.0237, 0.0692, 0.0789, -0.0171, -0.0323, -0.0134, 0.0099, 0.0124, 0.0367, 0.0271, -0.0015, 0.091, 0.1446, 0.0868, 0.0773, 0.1009, 0.1019, 0.1268, 0.13, 0.068, 0.0173, -0.0168, -0.0656, -0.0352, -0.0399, -0.0237, 0.0009, 0.0201, 0.0501, 0.0095, 0.0405, -0.0618, -0.1198, -0.0851, -0.0681, 0.0517, 0.0381, 0.0095, 0.0231, 0.0715, 0.0972], "obv": [0, -53524, -77239, -59121, -90545, -30426, -58012, -27016, -52360, -91190, -146596, -186605, -97434, -137292, -88135, -63790, -25274, 27680, 80460, 177879, 222304, 161591, 214549, 155661, 196239, 174406, 204603, 229799, 152867, 192259, 212273, 176405, 204078, 262806, 237320, 217287, 196204, 217152, 232917, 253170, 288968, 272693, 287710, 277279, 248995, 280455, 303648, 293989, 338621, 360071, 389929, 371190, 349935, 365908, 385559, 416734, 392345, 434825, 457889, 502969, 480530, 509505, 533100, 505502, 544049, 568819, 514893, 548298, 575627, 506741, 476923, 434180, 404199, 434835, 354150, 511574, 565685, 634022, 586931, 540502, 519740, 480307, 434764, 382977, 464848, 425499, 370778, 562343, 604373, 656765, 712143, 740165, 835157, 800877, 848864, 874905, 832370, 853955, 902608, 938104, 902288, 881445, 901410, 864073, 890488, 914237, 935391, 918649, 942240, 912623, 938697, 908937, 929725, 901599, 937618, 958498, 936998, 916249, 897143, 860118, 880009, 914329, 935406, 908237, 1008141, 980177, 1075228, 1141090, 1096860, 1054543, 1137240, 1047931, 1095662, 1017990, 952140, 899538, 839649, 896099, 921598, 952557, 988749, 1040680, 1078779, 1114857, 1070532, 1097159, 1126612, 1080447, 1099374, 1070434, 1207822, 1173407, 1149092, 1177647, 1153213, 1206095], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 19.43, 19.62, 20.04, 19.92, 20.24, 20.79, 21.3, 20.62, 19.25, 18.38, 18.15, 18.34, 18.89, 18.83, 18.51, 18.37, 17.4, 16.48, 15.72, 15.01, 16.09, 18.2, 20.16, 20.88, 19.97, 19.59, 19.94, 20.4, 20.24, 19.57, 19.73, 19.89, 19.71, 19.39, 19.76, 19.58, 19.41, 20.75, 22.42, 23.69, 25.35, 26.5, 26.91, 25.57, 24.28, 22.83, 21.32, 19.84, 18.91, 18.21, 16.91, 16.03, 15.18, 14.9, 15.69, 17.04, 18.15, 18.85, 20.85, 23.15, 24.97, 26.29, 26.75, 26.91, 25.94, 25.48, 25.05, 24.31, 23.12, 22.04, 20.58, 20.0, 19.71, 19.39, 19.24, 18.33, 17.49, 17.86, 18.57, 19.41, 19.44, 19.55, 19.9, 19.95, 20.0, 18.71, 17.51, 16.99, 15.79, 14.96, 13.96, 13.85, 13.56, 13.32, 13.84, 14.33, 14.78, 14.34, 14.59, 15.38, 16.53, 17.41, 19.47, 21.38, 23.15, 24.15, 23.55, 22.12, 20.59, 19.17, 18.08, 17.94, 18.78, 19.64, 20.58, 21.72, 22.15, 22.23, 22.87, 22.93, 23.72, 24.68, 25.94, 27.34, 27.87, 28.43, 28.68, 29.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.52, 23.91, 26.5, 29.55, 38.5, 38.88, 41.32, 37.85, 36.25, 33.83, 36.75, 34.15, 31.99, 33.35, 31.77, 30.72, 31.46, 29.75, 30.87, 30.72, 28.54, 25.75, 24.27, 25.49, 27.69, 29.5, 31.59, 29.58, 28.08, 27.45, 25.01, 23.78, 23.35, 22.58, 32.02, 39.7, 36.24, 30.02, 27.07, 28.42, 32.43, 31.06, 28.1, 25.49, 29.91, 28.57, 26.95, 25.74, 29.57, 27.51, 26.16, 34.38, 35.18, 32.32, 35.99, 34.7, 32.74, 28.82, 27.31, 26.13, 23.98, 22.69, 24.84, 24.89, 23.13, 22.96, 21.06, 20.01, 17.82, 16.16, 15.65, 16.15, 13.36, 11.72, 12.36, 12.75, 15.25, 15.9, 20.66, 19.23, 18.48, 19.4, 21.11, 20.49, 23.08, 26.61, 26.93, 25.74, 25.27, 23.16, 21.83, 27.43, 28.13, 28.72, 26.76, 26.22, 26.36, 24.45, 22.96, 20.22, 18.44, 20.38, 18.69, 17.76, 18.13, 16.89, 23.85, 23.0, 26.44, 25.3, 24.62, 22.96, 25.23, 27.91, 28.98, 27.82, 35.42, 32.86, 31.63, 29.79, 26.48, 24.11, 22.34, 21.31, 19.39, 26.0, 31.25, 30.67, 30.27, 30.92, 28.52, 26.28, 29.47, 27.74, 31.08, 30.91, 31.83, 32.48, 30.45, 29.59, 28.36, 29.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.23, 27.53, 25.57, 24.46, 21.09, 19.77, 18.59, 25.09, 22.08, 24.03, 22.34, 22.47, 23.48, 21.26, 20.26, 19.58, 18.68, 20.54, 18.75, 17.29, 16.06, 20.3, 23.58, 22.12, 20.43, 19.35, 18.54, 20.54, 21.02, 19.65, 22.71, 21.69, 20.79, 20.1, 17.21, 14.83, 13.54, 16.1, 22.99, 21.13, 19.68, 18.11, 19.48, 20.52, 19.22, 18.28, 18.99, 18.93, 17.91, 19.43, 18.48, 15.38, 13.65, 13.79, 13.01, 14.35, 16.75, 24.49, 23.49, 24.16, 24.83, 22.41, 21.67, 20.75, 23.11, 20.94, 22.9, 25.11, 30.29, 33.2, 30.81, 28.67, 36.94, 38.26, 35.7, 32.3, 30.09, 28.85, 26.98, 28.5, 27.4, 26.11, 24.6, 24.07, 22.35, 20.72, 19.51, 18.96, 17.81, 20.32, 19.15, 17.3, 15.89, 15.34, 17.89, 17.12, 16.0, 16.07, 15.1, 19.48, 17.76, 16.61, 18.78, 19.31, 17.79, 21.66, 19.58, 18.73, 17.38, 16.63, 16.19, 19.32, 17.6, 16.52, 15.1, 15.35, 13.04, 12.1, 11.64, 13.66, 19.28, 22.43, 22.67, 20.98, 20.99, 18.78, 16.94, 16.22, 15.33, 14.4, 16.15, 16.34, 15.48, 17.12, 15.31, 14.16, 12.9, 12.15, 14.75, 14.0, 14.62, 13.68], "ad": [-53011.0, -90032.0, -102419.0, -90217.0, -121200.0, -132706.0, -160292.0, -159819.0, -165358.0, -203381.0, -258787.0, -298796.0, -225866.0, -239674.0, -216541.0, -208363.0, -169847.0, -137645.0, -109241.0, -49415.0, -93840.0, -147867.0, -183933.0, -155240.0, -164922.0, -176166.0, -145969.0, -131524.0, -148158.0, -117074.0, -115170.0, -131625.0, -125790.0, -70885.0, -86916.0, -105222.0, -109213.0, -100087.0, -92405.0, -81088.0, -77120.0, -83071.0, -68054.0, -78485.0, -101003.0, -96731.0, -76949.0, -81331.0, -48342.0, -61343.0, -32407.0, -48103.0, -35547.0, -21903.0, -3584.0, 16831.0, -7558.0, 32878.0, 38492.0, 49558.0, 48738.0, 77713.0, 90777.0, 65200.0, 30948.0, 52274.0, 4590.0, 36733.0, 18960.0, -29616.0, -53601.0, -86779.0, -101252.0, -78691.0, -142297.0, 2072.0, 6514.0, -5905.0, -7181.0, -20347.0, -39496.0, -50494.0, -65403.0, -58768.0, -40375.0, -68683.0, -115405.0, -54267.0, -68678.0, -29535.0, 23491.0, 42258.0, 129416.0, 104478.0, 105442.0, 128966.0, 87457.0, 78531.0, 117670.0, 150973.0, 151326.0, 148561.0, 153328.0, 126173.0, 130983.0, 136484.0, 156956.0, 147939.0, 166147.0, 159554.0, 157662.0, 149702.0, 155654.0, 127528.0, 130945.0, 142360.0, 125125.0, 121409.0, 108907.0, 134311.0, 144621.0, 153653.0, 159704.0, 144679.0, 146638.0, 135596.0, 216609.0, 249832.0, 229105.0, 216601.0, 237836.0, 236706.0, 267361.0, 248458.0, 196270.0, 159568.0, 107858.0, 51443.0, 71119.0, 91800.0, 118996.0, 154599.0, 182180.0, 201122.0, 156797.0, 178865.0, 154600.0, 131902.0, 147485.0, 152198.0, 289586.0, 272756.0, 276101.0, 268595.0, 255721.0, 240385.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37004.1, 36506.2, 35154.7, 41700.3, 43874.3, 45647.6, 42070.2, 43163.2, 45359.0, 48102.6, 53961.5, 52863.4, 54933.8, 51312.5, 53215.5, 52357.6, 52106.4, 51274.5, 48498.7, 50913.9, 45111.2, 42670.1, 40185.6, 37657.1, 37641.1, 36131.9, 35951.9, 35040.5, 34615.7, 28499.0, 26585.1, 28163.5, 26204.2, 24938.6, 20108.9, 20388.7, 21531.4, 21742.4, 20613.5, 23500.2, 23619.9, 23025.9, 23272.3, 23896.1, 24450.3, 23587.0, 23558.5, 23678.1, 26960.2, 24803.4, 27166.4, 26424.5, 27448.1, 27682.1, 28844.6, 30734.2, 30093.7, 33047.4, 32139.9, 32566.4, 34947.0, 35684.9, 37061.7, 37700.3, 38004.1, 42217.9, 55483.3, 55501.8, 58995.0, 60971.2, 58725.5, 57819.9, 57488.9, 59045.1, 61160.2, 61278.8, 49471.3, 49532.3, 61855.1, 61349.0, 61945.3, 65406.9, 64265.8, 69210.7, 67460.0, 64071.6, 62740.8, 61522.2, 44524.2, 45186.5, 43496.9, 41540.7, 40822.8, 33320.1, 33625.8, 31468.6, 31239.4, 29101.3, 28617.0, 26110.8, 25522.9, 24548.7, 25440.4, 25522.7, 24601.6, 25562.0, 25275.1, 25309.7, 25710.4, 25261.9, 26002.7, 25384.4, 25840.4, 25869.3, 25773.6, 32162.1, 32870.5, 40225.6, 44736.9, 47249.3, 47778.5, 54059.1, 59558.0, 62223.4, 67273.7, 63868.3, 66332.1, 62815.9, 61874.7, 60001.6, 58865.8, 54215.3, 50477.5, 49514.3, 45354.9, 43202.4, 40604.9, 37561.3, 36532.8, 35875.6, 35673.7, 45793.3, 44041.7, 42663.3, 41911.0, 39921.9, 42547.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 0.969, 0.925, 0.865, 0.838, 0.808, 0.829, 0.812, 0.808, 0.67, 0.635, 0.683, 0.648, 0.657, 0.544, 0.562, 0.589, 0.604, 0.596, 0.685, 0.743, 0.736, 0.779, 0.829, 0.892, 0.883, 0.872, 0.883, 0.984, 0.969, 1.053, 1.021, 1.07, 1.085, 1.179, 1.234, 1.201, 1.263, 1.21, 1.208, 1.223, 1.257, 1.267, 1.267, 1.249, 1.312, 1.525, 1.484, 1.499, 1.546, 1.458, 1.446, 1.414, 1.424, 1.433, 1.37, 1.099, 1.076, 1.213, 1.188, 1.194, 1.235, 1.214, 1.251, 1.215, 1.147, 1.122, 1.108, 0.808, 0.809, 0.795, 0.756, 0.753, 0.619, 0.622, 0.602, 0.653, 0.623, 0.636, 0.591, 0.585, 0.56, 0.585, 0.598, 0.587, 0.633, 0.636, 0.655, 0.78, 0.785, 0.821, 0.833, 0.842, 0.916, 0.92, 1.082, 1.103, 1.275, 1.355, 1.437, 1.443, 1.56, 1.612, 1.643, 1.715, 1.576, 1.599, 1.468, 1.403, 1.358, 1.331, 1.217, 1.114, 1.079, 0.983, 0.931, 0.871, 0.801, 0.766, 0.752, 0.752, 0.892, 0.858, 0.829, 0.814, 0.815, 0.854], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.71, 198.05, 124.14, 112.69, 77.21, 95.59, 76.51, 62.87, 70.89, 67.22, 68.6, 70.86, 49.44, 67.58, 102.26, 83.32, 4.21, -117.26, -66.61, 11.35, 129.74, 188.71, 116.43, 85.45, 51.59, -24.68, -44.98, -20.77, -43.44, 127.16, 269.88, 249.55, 157.39, 24.81, 84.11, 146.76, 130.83, 62.64, 59.49, 120.98, 115.05, 87.65, 73.54, 107.66, 66.95, 57.75, 167.57, 194.69, 190.39, 219.41, 153.01, 106.77, 28.95, -5.02, -24.87, -52.02, -22.72, 27.26, 25.66, -6.4, -4.76, -76.06, -127.51, -173.14, -216.35, -177.27, -146.28, -196.35, -192.68, -141.52, -111.7, -69.54, -49.04, -1.99, -22.46, -12.96, 3.0, 15.91, 16.85, 57.25, 122.96, 140.64, 125.05, 121.08, 72.58, 78.12, 114.85, 143.94, 150.51, 131.43, 128.72, 123.87, 104.14, 101.82, 44.06, 51.94, 93.11, 50.58, 17.48, 4.12, -62.7, 55.83, 84.82, 142.77, 135.71, 147.47, 88.01, 177.26, 215.16, 186.87, 123.76, 179.47, 145.83, 127.09, 92.3, 33.07, -24.8, -55.87, -44.78, -29.84, 62.95, 157.85, 169.57, 154.82, 155.28, 101.98, 100.44, 135.51, 110.3, 139.03, 137.81, 146.17, 141.11, 111.58, 107.25, 88.38, 89.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1077, -1.8038, 1.18, -0.6231, 9.9013, 12.2294, 16.0023, 11.5051, 13.8374, 15.3489, 19.501, 20.8205, 13.4144, 17.8736, 11.0981, 12.3531, 9.6495, 5.8923, 2.2715, 2.4588, -0.3335, 0.1161, -1.3351, 1.131, 1.1766, 4.4774, 4.484, 1.7468, 3.2878, -0.268, -2.1895, 0.4127, -0.4743, -3.9812, 4.0156, 9.8139, 15.3109, 6.6145, 3.5996, 4.2083, 6.4752, 8.0498, 1.9633, 7.9963, 12.199, 11.7598, 9.436, 11.1003, 7.4248, 1.7414, -1.8013, 12.5684, 10.9273, 11.5818, 8.9744, 7.7957, 11.7214, 2.8907, 0.6227, 0.5916, -1.2767, 2.5641, 1.5645, 4.9832, 3.8082, -4.4898, -5.4038, -9.3101, -13.0737, -14.8388, -12.9435, -9.5503, -17.2714, -16.889, -13.6689, -14.1655, -12.1392, -11.7051, -6.8301, -10.3774, -5.576, -2.8314, -1.2048, 2.2722, 4.9707, 9.5131, 19.3878, 17.4821, 17.2949, 8.9854, 7.6743, 10.6591, 9.763, 13.8175, 12.847, 10.0974, 12.4981, 11.2044, 8.9102, 0.0745, 3.5781, 7.344, 3.0406, 6.745, 3.5103, -0.1973, 0.2942, 1.2224, 2.4921, 2.2103, 2.4597, 1.671, 4.5114, 11.7205, 7.7515, 3.9628, 12.048, 11.2138, 12.8049, 11.3214, 2.8897, 0.0421, -3.4162, -1.6637, 0.7962, 6.729, 7.146, 6.2493, 7.5335, 9.3319, 1.2379, 5.0189, 5.7921, 6.9572, 16.2544, 19.0277, 24.551, 22.3915, 17.8523, 13.1901, 7.4461, 7.4613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 24.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 48.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0479, 3.2484, 3.8395, 4.6558, 3.5898, 2.2376, 1.6464, 2.2398, 2.6501, 3.158, 3.2816, 2.4166, 2.3322, 1.2331, 0.2614, 0.3373, 0.5716, 0.099, 1.9897, 2.8, 4.223, 1.9798, 1.4786, 2.3989, 3.6408, 3.665, 1.6146, 2.9374, 3.7853, 3.8435, 3.2958, 3.2838, 3.9669, 2.5879, 2.5633, 5.7531, 4.4274, 5.6533, 5.8673, 5.2186, 4.3807, 2.2673, 2.051, 2.0151, 0.6744, 2.2077, 2.2656, 2.0121, 1.2191, 0.8405, -0.8036, -1.3082, -2.7228, -4.0255, -3.8847, -4.207, -7.4646, -7.3645, -7.1791, -5.943, -4.7836, -4.5701, -2.889, -4.2969, -3.521, -2.6792, -2.9994, -2.4412, -0.7182, 1.0709, 1.2877, 1.272, 1.747, 0.4041, 1.4152, 2.8321, 4.4496, 4.4462, 5.0015, 4.8628, 5.1113, 4.7559, 5.2213, 2.9717, 4.1159, 5.1742, 3.5479, 3.0564, 2.2415, 1.6753, 3.011, 2.9084, 3.5506, 2.9709, 3.1139, 2.2349, 3.7158, 4.2012, 3.7467, 3.2956, 5.1419, 4.6186, 4.6812, 3.7332, 1.7894, 0.5662, -0.1359, 0.1463, 1.3728, 3.1091, 4.9992, 5.1135, 5.1985, 5.4335, 3.4672, 4.689, 5.2646, 4.9363, 7.1024, 6.9481, 8.3064, 7.6147, 7.0444, 6.8654, 6.1188, 6.2872], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.840782, 120.978374, 67.071384, 45.379652, 33.640732, 26.28015, 21.195291, 17.490651, 14.676135, 12.48358, 10.725556, 9.293624, 8.113914, 7.122972, 6.286298, 5.572458, 4.95169, 4.415685, 3.955891, 3.549674, 3.181449, 2.845139, 2.545751, 2.28319, 2.056164, 1.862016, 1.689059, 1.537129, 1.39625, 1.26289, 1.139928, 1.029231, 0.926676, 0.844122, 0.781546, 0.741097, 0.702667, 0.664441, 0.631234, 0.609125, 0.594163, 0.57244, 0.552466, 0.539179, 0.529398, 0.519483, 0.509707, 0.503867, 0.491891, 0.476857, 0.475663, 0.478202, 0.488373, 0.504185, 0.51975, 0.529585, 0.5242, 0.507268, 0.48339, 0.449113, 0.417331, 0.389242, 0.364762, 0.340548, 0.316583, 0.285849, 0.250153, 0.205289, 0.150551, 0.092622, 0.033155, -0.041059, -0.119762, -0.196953, -0.263618, -0.314092, -0.350035, -0.366298, -0.37544, -0.375593, -0.3651, -0.350926, -0.332768, -0.306738, -0.26813, -0.2243, -0.178863, -0.132901, -0.096054, -0.061679, -0.024635, 0.02075, 0.068462, 0.116875, 0.162813, 0.205189, 0.241132, 0.273483, 0.29044, 0.301623, 0.314234, 0.319352, 0.317829, 0.31, 0.296701, 0.287536, 0.282455, 0.283657, 0.287087, 0.291976, 0.294344, 0.302119, 0.316221, 0.331414, 0.3445, 0.363542, 0.382861, 0.401958, 0.415284, 0.415005, 0.400629, 0.373332, 0.340178, 0.310438, 0.291577, 0.29026, 0.30066, 0.319135, 0.343951, 0.362485, 0.381511, 0.40216, 0.419809, 0.444767, 0.471439, 0.504294, 0.537106, 0.565359, 0.58823, 0.603383, 0.612745], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7682, 104.8102, 97.2624, 86.8859, 76.2369, 66.2455, 57.2355, 49.2865, 42.3644, 36.3883, 31.2557, 26.8633, 23.1134, 19.9153, 17.1895, 14.8661, 12.8832, 11.1897, 9.743, 8.5043, 7.4397, 6.5208, 5.7258, 5.0373, 4.4411, 3.9252, 3.478, 3.0898, 2.7511, 2.4535, 2.1908, 1.9585, 1.7521, 1.5705, 1.4127, 1.2784, 1.1632, 1.0635, 0.977, 0.9035, 0.8416, 0.7878, 0.7407, 0.7004, 0.6662, 0.6369, 0.6114, 0.5899, 0.5703, 0.5516, 0.5364, 0.5248, 0.5175, 0.5148, 0.5158, 0.5186, 0.5197, 0.5172, 0.5104, 0.4982, 0.482, 0.4635, 0.4437, 0.4231, 0.4018, 0.3786, 0.3529, 0.3234, 0.2888, 0.2496, 0.2063, 0.1568, 0.1015, 0.0418, -0.0193, -0.0782, -0.1326, -0.1793, -0.2186, -0.25, -0.273, -0.2886, -0.2974, -0.2993, -0.2931, -0.2793, -0.2592, -0.234, -0.2064, -0.1774, -0.1469, -0.1133, -0.077, -0.0382, 0.002, 0.0426, 0.0823, 0.1206, 0.1545, 0.184, 0.21, 0.2319, 0.2491, 0.2613, 0.2683, 0.2722, 0.2742, 0.2761, 0.2783, 0.281, 0.2837, 0.2874, 0.2932, 0.3008, 0.3095, 0.3203, 0.3328, 0.3467, 0.3604, 0.3713, 0.3772, 0.3764, 0.3692, 0.3574, 0.3442, 0.3335, 0.3269, 0.3253, 0.3291, 0.3357, 0.3449, 0.3564, 0.369, 0.3842, 0.4016, 0.4222, 0.4452, 0.4692, 0.493, 0.5151, 0.5346], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4466, 9.7949, 6.9079, 4.3185, 2.8793, 2.0274, 2.6065, 3.2942, 3.2211, 3.91, 3.1532, 1.4632, 1.0387, 1.23, 0.716, 2.2585, 4.763, 8.4097, 8.9013, 8.8137, 9.2364, 10.989, 12.9659, 12.29, 13.0936, 14.9856, 15.5848, 15.1275, 14.5987, 14.7671, 13.3152, 10.766, 12.0365, 12.5079, 14.609, 15.545, 15.7165, 16.2709, 14.4322, 12.1852, 9.8814, 7.4204, 6.4661, 4.2758, 3.4828, 2.1053, -0.5981, -3.4187, -6.2955, -9.2241, -12.5864, -15.1254, -16.3488, -20.6669, -24.3163, -26.5333, -27.5639, -27.3396, -26.1943, -23.2037, -21.1851, -17.6184, -13.6484, -9.822, -4.1957, 1.5073, 7.6066, 13.6232, 17.4546, 20.4641, 19.7997, 19.6512, 20.0181, 20.2039, 21.0183, 21.557, 20.7375, 19.9814, 19.196, 18.5533, 15.3868, 14.2785, 14.052, 11.8404, 9.9265, 7.72, 5.068, 3.7341, 2.8625, 3.0142, 2.9141, 3.9271, 3.9447, 4.8949, 8.0273, 10.0458, 11.1283, 14.2797, 15.8362, 17.359, 17.603, 15.5363, 12.4965, 8.9666, 5.4772, 3.2254, 3.2503, 4.3957, 4.9288, 6.1531, 7.942, 7.9167, 9.8598, 12.3522, 14.7647, 19.103, 22.5641, 26.3309, 28.21, 28.6266, 27.8687, 25.624, 24.0691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.43, -5.42, 3.31, -1.9, 28.06, 32.56, 44.97, 29.15, 35.89, 40.56, 50.3, 53.68, 44.58, 60.26, 45.85, 48.54, 43.07, 26.31, 12.69, 13.87, -1.64, 0.56, -6.16, 4.75, 5.02, 18.15, 18.33, 7.16, 13.46, -1.06, -8.2, 1.58, -1.92, -17.55, 15.47, 37.95, 52.74, 20.53, 11.6, 13.54, 19.59, 25.06, 5.36, 20.58, 30.43, 29.82, 24.09, 28.47, 21.92, 5.06, -6.07, 36.53, 29.89, 31.69, 27.08, 22.78, 36.05, 8.75, 2.04, 1.95, -3.93, 7.08, 4.53, 15.36, 11.4, -19.29, -21.9, -43.04, -55.67, -58.51, -52.35, -43.59, -58.25, -56.55, -47.93, -53.93, -43.51, -41.33, -21.67, -29.54, -16.21, -7.97, -3.44, 6.82, 13.87, 24.54, 57.92, 52.45, 52.4, 27.83, 25.39, 32.22, 31.25, 47.8, 46.41, 38.86, 49.45, 43.57, 38.81, 0.31, 13.24, 24.99, 9.49, 22.76, 12.54, -0.81, 1.23, 5.1, 9.96, 8.68, 9.6, 6.28, 15.46, 43.29, 32.31, 18.49, 51.86, 46.5, 53.69, 44.45, 11.75, 0.16, -13.53, -6.53, 2.87, 21.74, 23.48, 21.4, 25.64, 31.37, 4.39, 16.48, 18.61, 22.74, 49.34, 60.69, 71.84, 65.95, 58.67, 52.23, 35.5, 35.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0825, -0.2391, 1.1672, 0.6395, 1.1779, 1.6262, 3.4722, 3.4292, 3.7972, 2.6354, 3.0005, 1.2172, 1.986, 1.7534, 0.9919, 1.6146, 1.3187, 1.1192, 1.3288, 0.9097, 1.4111, 1.5513, 1.4071, 1.0213, -0.3311, 0.16, 0.8076, 1.1935, 1.5347, 1.3302, 0.7383, 0.9477, 0.6738, 0.0438, 0.1193, -0.0289, 1.7642, 3.5322, 2.9561, 3.7441, 0.589, 1.146, 2.0372, 2.0031, 1.5809, 0.9795, 2.028, 1.8139, 1.4664, 0.8833, 1.6745, 1.3464, 1.006, 3.2169, 3.9963, 2.6025, 3.4068, 2.4402, 2.0265, 1.4811, 0.0232, -0.4613, 0.0672, 0.2688, 0.8017, 0.9545, 0.7563, 1.1932, 0.412, -0.7847, -0.7676, -2.3053, -1.7602, -1.0178, -0.7559, -2.7359, -1.8549, -1.1803, -0.2288, 0.1165, 1.3894, 1.3205, 0.7231, 0.9994, 1.6356, 0.8167, 1.52, 2.3363, 2.461, 1.8232, 1.8385, 1.489, 1.0401, 2.4858, 2.703, 2.6871, 2.2849, 2.1472, 2.2784, 1.9958, 1.7498, 1.8706, 1.1601, 1.6185, 1.6256, 0.5478, 1.0057, -0.2621, 1.4966, 1.3664, 2.2044, 1.7952, 1.4288, 1.3892, 1.9643, 2.4616, 2.9076, 1.5874, 3.7331, 2.6022, 1.8589, 1.5039, 1.366, 0.1246, -0.3381, 0.0128, 0.3414, 2.0945, 3.4574, 3.1355, 2.9692, 3.0792, 2.6724, 2.0479, 2.7336, 2.5347, 3.4513, 3.4961, 3.7427, 3.8592, 2.8018, 2.6368, 1.9318, 2.256], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5378, -1.3304, -1.1576, 0.2142, -0.0401, 0.9109, 1.0023, 2.3249, 2.7799, 1.1467, 0.7578, -0.0297, 0.884, 0.4387, -0.1746, -0.1737, 0.4487, 0.5334, 0.5361, 0.0084, -0.0873, 0.2028, 0.2084, -0.7187, -1.3442, -0.7776, -0.5298, 0.5362, 0.9137, 0.2873, -0.0818, -0.0963, -0.7743, -0.7422, -0.526, -0.3685, -0.5444, 1.5914, 1.4229, 0.3536, -1.4003, -0.5164, 0.6248, 0.3535, -0.262, -1.0341, 0.6597, 0.7924, 0.2888, -0.0174, 0.6113, 0.0489, 0.0586, -0.222, 1.4696, 0.7586, 2.3555, 1.6699, 0.8307, -1.1984, -1.1201, -1.3827, -1.7012, -1.8847, 0.1413, 0.0873, -0.7022, -0.7878, -1.3608, -1.8197, -3.1526, -3.9315, -3.3667, -2.5619, -5.071, -5.9784, -3.6178, -3.7525, -2.0718, -0.9578, 0.4334, -0.414, 0.046, -0.1429, 0.246, 0.144, -0.1222, 0.6644, 1.1353, 0.8537, 0.5127, -0.3511, 0.0014, 0.3217, 0.868, 1.941, 0.8109, 1.2472, 0.9081, 0.4776, 0.4987, -0.7249, -0.4457, 0.5561, -0.2263, -0.5295, -0.7221, -1.7516, -0.539, 0.4231, 0.6354, 0.881, 0.961, 0.0381, 0.344, 1.2262, 1.1377, 0.7897, 0.46, 1.0267, 1.0695, 0.3772, -1.0371, -1.8547, -1.9635, -1.2533, -1.7028, -0.378, 1.0841, 2.1384, 1.6928, 1.6931, 0.885, 0.2331, 2.0475, 1.2184, 0.9983, 1.7461, 1.6323, 2.4892, 1.3468, 1.491, 1.0217, 0.8585], "thermo_temp": [null, 1.309, 0.4909, 1.3458, 1.5782, 0.5799, 1.086, 0.8813, 1.0633, 1.2373, 1.6788, 0.6863, 2.5132, 1.1866, 2.3248, 0.4253, 1.218, 0.7153, 2.4698, 1.1042, 1.0444, 1.4887, 2.2427, 1.2469, 1.3057, 1.3147, 1.1665, 1.7883, 0.87, 0.5858, 0.7927, 0.9196, 1.4983, 1.3485, 1.2273, 1.74, 1.0131, 1.0761, 1.3374, 0.9034, 0.696, 1.0429, 0.82, 1.044, 1.4481, 0.786, 0.6453, 0.4863, 2.3086, 2.3981, 1.5332, 3.3905, 1.9988, 1.6624, 1.4124, 1.6497, 2.0241, 2.0136, 1.3683, 1.0214, 1.1776, 0.9007, 1.0632, 1.3722, 0.9474, 3.6019, 2.5267, 1.8439, 1.2623, 0.7703, 1.1959, 2.6796, 1.1433, 0.9214, 1.7684, 2.1535, 0.7053, 0.8672, 1.4585, 1.981, 1.7728, 1.0349, 2.3851, 2.0834, 1.6065, 1.5441, 4.3151, 3.2425, 1.7629, 2.5722, 1.843, 1.0743, 1.6755, 1.7937, 0.9661, 1.1423, 1.3896, 0.6727, 1.6422, 1.6719, 1.3257, 0.9695, 1.3259, 1.8401, 1.243, 2.1641, 1.8351, 0.7461, 1.4741, 0.9, 1.3702, 1.5183, 1.2512, 2.5956, 1.9573, 1.4147, 1.8519, 1.0773, 1.7278, 1.4895, 2.1602, 0.9433, 1.5689, 0.9142, 0.5435, 1.3511, 1.8247, 1.2354, 1.7699, 0.7977, 3.2731, 1.5755, 0.7893, 1.2065, 2.4031, 1.9793, 1.6254, 1.6564, 2.0442, 2.4726, 2.3733, 0.9972, 1.2764, 1.3861, 1.7874, 1.8148, 1.1924, 1.3162, 2.453, 1.75, 2.1104, 1.37, 1.455, 1.1458, 0.9101, 1.3975], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9572, 1.0884, 1.0153, 1.2876, 1.2693, 1.4612, 1.2728, 1.2629, 1.1633, 1.4009, 1.3469, 1.2919, 1.3277, 1.4941, 1.4491, 1.423, 1.4033, 1.3603, 1.4381, 1.3348, 1.1986, 1.1248, 1.0875, 1.1622, 1.1961, 1.2017, 1.2996, 1.2475, 1.2164, 1.2384, 1.1775, 1.0899, 1.0814, 1.0338, 1.0357, 1.1107, 1.0516, 0.9778, 0.8884, 1.1466, 1.3742, 1.4031, 1.7644, 1.807, 1.7807, 1.7138, 1.7021, 1.7607, 1.8067, 1.727, 1.5987, 1.5221, 1.4091, 1.3462, 1.351, 1.2776, 1.7002, 1.8505, 1.8493, 1.7425, 1.5658, 1.4985, 1.7133, 1.6096, 1.4845, 1.5361, 1.6484, 1.4769, 1.366, 1.3829, 1.4916, 1.5427, 1.4504, 1.6203, 1.7045, 1.6867, 1.6608, 2.1434, 2.3432, 2.2377, 2.2985, 2.2157, 2.0082, 1.9477, 1.9197, 1.7463, 1.6365, 1.5916, 1.4245, 1.4641, 1.5019, 1.4699, 1.3789, 1.3692, 1.4549, 1.4163, 1.5523, 1.6037, 1.4478, 1.4526, 1.3521, 1.3554, 1.385, 1.3607, 1.5852, 1.6529, 1.6096, 1.6536, 1.5488, 1.5814, 1.5647, 1.6729, 1.5403, 1.5455, 1.4307, 1.2694, 1.2843, 1.3825, 1.3558, 1.4311, 1.3159, 1.6718, 1.6543, 1.497, 1.4442, 1.6185, 1.6841, 1.6734, 1.6703, 1.7383, 1.8718, 1.963, 1.7874, 1.6945, 1.6384, 1.6655, 1.6927, 1.6017, 1.5498, 1.714, 1.7206, 1.7914, 1.7148, 1.6676, 1.5727, 1.4522, 1.4423], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7865, 0.9308, 0.9336, 0.9941, 1.067, 1.173, 1.2653, 1.2016, 1.2074, 1.1793, 1.2561, 1.2657, 1.261, 1.2157, 1.2593, 1.1928, 1.2095, 1.1144, 1.09, 1.014, 0.9665, 0.9888, 0.9536, 1.0161, 0.98, 1.0602, 1.1228, 1.0804, 1.014, 0.9947, 0.9362, 0.9661, 0.9766, 0.9348, 0.9406, 1.1331, 1.1956, 1.0986, 0.9897, 0.993, 1.039, 1.0629, 1.0335, 1.0074, 1.1227, 1.1377, 1.1106, 1.1038, 1.1431, 1.0333, 1.0209, 1.0665, 1.2274, 1.1672, 1.1831, 1.172, 1.1863, 1.1087, 1.0167, 0.9826, 0.9735, 0.9752, 1.0271, 1.0563, 1.0194, 1.0137, 0.8803, 0.8542, 0.6925, 0.6498, 0.6938, 0.7986, 0.6927, 0.6751, 0.7651, 0.7602, 0.7548, 0.7943, 0.8542, 0.8241, 0.8557, 0.8801, 0.9556, 1.0193, 1.0112, 1.0404, 1.2245, 1.3215, 1.2302, 1.2133, 1.1462, 1.1125, 1.1164, 1.2476, 1.189, 1.2296, 1.203, 1.1838, 1.2016, 1.0703, 1.0318, 1.075, 1.043, 1.0708, 1.0457, 0.9666, 0.9794, 0.9661, 1.0241, 1.0115, 1.0256, 0.9975, 1.0055, 1.1348, 1.1451, 1.0953, 1.1312, 1.1841, 1.2219, 1.2488, 1.1071, 0.9979, 0.9554, 0.9426, 0.9192, 1.0224, 1.0847, 1.0979, 1.0933, 1.1162, 1.0917, 1.0402, 1.0945, 1.0968, 1.1731, 1.2694, 1.3018, 1.3554, 1.3496, 1.3193, 1.2341, 1.1601], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 1.0564, 0.9723, 1.0005, 0.8614, 0.7823, 0.7189, 0.7479, 0.7168, 0.8025, 0.7344, 0.6665, 0.772, 0.726, 0.7947, 0.7737, 0.7885, 0.8483, 0.9372, 0.9439, 0.9951, 0.9695, 1.0897, 0.9557, 0.9837, 0.9271, 0.8476, 0.9018, 0.9218, 0.9101, 0.9602, 0.98, 1.0153, 1.0469, 0.9081, 0.741, 0.6631, 0.6896, 0.8971, 0.9048, 0.8796, 0.8666, 0.8656, 0.898, 0.8268, 0.7991, 0.8154, 0.8341, 0.868, 0.9717, 0.9816, 0.8928, 0.7122, 0.7883, 0.7929, 0.8267, 0.8185, 0.8355, 0.9685, 0.9966, 0.9748, 0.9475, 0.9628, 0.9412, 0.9371, 1.0473, 1.1487, 1.1787, 1.2392, 1.2663, 1.2435, 1.2076, 1.1375, 1.2014, 1.1978, 1.1877, 1.1716, 1.1666, 1.1193, 1.1362, 1.1131, 1.0458, 1.0085, 0.9769, 0.9464, 0.9139, 0.8606, 0.7381, 0.7392, 0.7702, 0.8188, 0.7588, 0.7843, 0.7525, 0.749, 0.7618, 0.7767, 0.7536, 0.7975, 0.8649, 0.9025, 0.8368, 0.8514, 0.88, 0.8585, 0.9988, 0.9344, 0.9486, 0.8956, 0.912, 0.9313, 0.9238, 0.8738, 0.8225, 0.7705, 0.8765, 0.7609, 0.7541, 0.7845, 0.7208, 0.839, 0.9194, 1.0081, 0.9733, 0.9564, 0.8773, 0.8481, 0.874, 0.8884, 0.8228, 0.9315, 0.9103, 0.8581, 0.8505, 0.78, 0.6949, 0.6342, 0.6276, 0.6622, 0.726, 0.8208, 0.8066], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19.41, -4742.53, 7294.58, 6355.03, 10266.59, 13004.73, 25469.11, 33664.0, 29026.63, 13202.51, 11866.4, 9596.26, 11838.02, 8837.74, 9299.11, 9578.52, 4782.88, 6598.67, 5868.54, 1567.9, 4127.49, 11414.33, 6124.85, 1868.15, 259.67, 2651.09, 3729.04, 5390.72, 6768.09, 4551.38, 4423.15, 2523.66, -401.83, 921.2, 2047.07, 1211.66, 13679.71, 14298.2, 18429.97, 9911.14, 7230.32, 8510.47, 10933.1, 9439.94, 1039.3, 9072.3, 10514.75, 10018.67, 7209.55, 6901.64, 8590.48, 2140.39, 2018.89, 13630.06, 3264.7, 9383.2, 9584.17, 3701.78, 285.59, -11943.51, -10507.87, -8373.97, -20822.28, 20913.76, 21035.22, 18198.57, 12681.49, 10216.15, 4518.06, 1643.5, -7020.83, -14645.01, -9816.34, -10398.49, -33951.75, -21549.49, -16701.62, -4718.77, 5392.01, 5409.62, 26838.4, 15377.56, 17529.15, 17667.03, 11268.46, 10076.14, 17288.84, 21441.43, 17461.16, 14019.37, 12821.05, 3251.06, 5873.98, 9495.51, 12565.21, 10272.35, 10006.14, 7503.47, 7190.82, 4728.2, 5498.89, -3921.91, 2970.09, 6047.42, 799.26, 509.36, -673.55, -1397.21, 3547.59, 3935.14, 6084.23, 3743.94, 7693.29, 3885.54, 26483.37, 29004.62, 23094.47, 17626.41, 37147.4, 26590.36, 24151.56, 12043.66, -5881.02, -12758.64, -16117.44, -10664.34, -4118.03, 4682.4, 14382.42, 14647.69, 14077.5, 14207.49, 1302.35, 6148.54, 7654.54, 4607.89, 9954.54, 8489.33, 38736.46, 31086.65, 25595.29, 22174.6, 17365.89, 17478.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.822, 3.5794, 2.1765, 2.1879, 2.0891, 2.627, 2.1344, 2.4249, 2.7534, 2.3163, 2.6122, 2.5228, 1.6687, 1.9874, 2.6916, 1.2346, -0.0197, -0.8043, -0.1826, 0.3227, 1.0688, 1.4303, 0.8504, 1.0471, 0.1423, -0.4882, -0.2197, 0.1471, -0.238, 1.5717, 1.8281, 3.1824, 0.7272, 0.2834, 1.2681, 2.4776, 2.3766, 0.1382, 1.3146, 1.9937, 2.0699, 1.5813, 1.6793, 2.3825, 0.9793, 0.9177, 3.5629, 2.0447, 3.2279, 3.393, 2.8269, 2.0946, 0.0391, -0.3561, -0.311, -1.4794, 0.2169, 0.5312, 0.0766, -0.3801, -0.4954, -1.9162, -2.2277, -3.0174, -3.7924, -3.4926, -3.687, -5.9985, -5.0966, -4.3931, -2.8489, -1.331, -0.8877, 0.8023, -0.6586, 0.0267, 0.8133, 0.2781, 0.5129, 1.8152, 3.3927, 3.3776, 3.0486, 3.2804, 1.7864, 2.5468, 3.5568, 4.6397, 3.7763, 3.9271, 3.0776, 2.7659, 2.1143, 2.5009, 0.1428, 1.2728, 2.2477, 0.7279, 0.5811, -0.0894, -0.2541, 1.36, 1.474, 2.0572, 1.4538, 1.5218, 0.7956, 2.3158, 2.6955, 2.1771, 1.7607, 3.1712, 2.6623, 2.7715, 1.8669, 0.0938, -0.9288, -1.5505, -1.1872, 0.1197, 1.5092, 3.036, 3.1711, 3.2576, 3.3927, 1.5877, 2.7731, 3.1136, 2.7176, 4.4271, 4.1343, 5.37, 4.6432, 4.2042, 4.1046, 3.4457, 3.566], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52566.8609, -67947.2352, -80792.3215, -55497.3815, -44497.8547, -28592.1414, -16883.9795, 1695.7212, 19388.3748, 33901.3612, 55792.1415, 45540.2206, 20015.9205, -3721.0833, -3963.8008, -6783.3014, -10897.7047, -1982.0329, 6441.5501, 4009.2251, 12540.2511, 15495.9392, 10060.7578, 8779.1047, 24926.6131, 24165.4189, 15832.6197, 9714.4648, 9232.313, 10639.8413, 13849.5389, 15165.9912, 12432.3223, 14961.9284, 11317.6374, 1632.9666, -1118.0316, 4152.4987, 4536.722, 14777.9807, 13487.4983, 20940.2797, 17091.353, 17958.1227, 21021.3768, 26192.5173, 32422.2466, 24263.1589, 31585.8801, 33496.3253, 34753.6034, 31847.6923, 36982.984, 39878.4424, 29299.517, 11409.7937, 9839.5966, -6869.4228, -2853.086, -6605.7082, -22996.4204, -35242.6494, -47605.3003, -52940.233, -43131.2495, -55435.841, -9494.3093, 11576.3864, 15192.4708, 14884.6481, 9216.2597, -33.1382, -7313.6159, -14370.8142, -13840.2632, -6512.5688, -11929.9893, -27927.7951, -12480.5512, -9611.9619, 4889.9462, 27250.1235, 39891.5015, 69168.4255, 66922.4467, 60226.5095, 59497.1999, 40582.5241, 26315.2864, 30539.7921, 40088.1298, 40462.1537, 36057.0497, 32493.8306, 19441.7371, 13865.2962, 12073.885, 16757.2335, 14280.7214, 17762.7444, 15474.7185, 12530.0963, 7653.4376, 6856.688, -3041.7722, -5727.5301, -2673.5848, -6664.916, -8874.2075, -12949.2813, -5356.032, 1517.7669, 7065.4846, 10617.9972, 6325.2634, 4617.4373, -14.0793, 23869.2677, 42040.8703, 39057.8361, 30308.0477, 30730.0355, 27749.3349, 33761.1399, 27136.8963, 5354.6625, -15720.9832, -39366.9282, -63411.5004, -61222.9206, -48181.5651, -29813.0281, -8259.8597, 10083.728, 22698.3024, 11691.919, 13148.1165, 4827.7996, -6236.879, -5238.0508, -2853.6346, 42095.5933, 51301.8211, 51468.7156, 44469.6352, 33467.5914, 21044.3797], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.79, 32.82, 38.99, 42.73, 50.29, 63.04, 68.24, 64.79, 69.59, 67.23, 73.64, 74.84, 68.37, 73.33, 74.66, 75.32, 74.77, 68.78, 67.6, 65.54, 59.84, 64.35, 57.99, 67.0, 65.14, 70.0, 77.15, 72.89, 64.38, 58.36, 51.34, 51.99, 51.34, 39.74, 51.82, 58.56, 66.26, 60.12, 54.35, 53.83, 51.55, 59.05, 57.23, 63.93, 71.14, 80.4, 74.26, 70.35, 68.89, 61.97, 52.69, 58.37, 66.75, 68.28, 69.01, 56.74, 55.81, 47.41, 42.27, 34.45, 30.88, 48.11, 50.42, 56.83, 56.1, 57.3, 52.51, 47.64, 42.96, 44.52, 51.57, 56.7, 55.5, 47.83, 54.27, 47.54, 47.1, 43.77, 53.18, 47.93, 52.24, 56.46, 62.03, 64.35, 62.88, 62.81, 69.09, 86.68, 86.28, 79.08, 78.08, 78.01, 74.5, 81.32, 74.1, 74.52, 73.68, 71.67, 69.79, 61.41, 61.57, 67.3, 61.52, 64.09, 57.87, 49.19, 49.04, 51.53, 57.77, 49.83, 58.62, 58.8, 65.06, 72.68, 73.24, 66.76, 73.46, 65.8, 69.7, 65.6, 59.6, 54.42, 49.82, 54.28, 50.29, 53.77, 50.48, 49.78, 49.53, 54.87, 45.97, 54.7, 53.52, 56.01, 64.05, 72.06, 85.1, 84.78, 80.5, 80.56, 75.84, 76.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.594, -54.5157, 62.412, 192.2729, 67.9608, 62.0436, 61.0418, 95.8737, 108.9568, 51.6559, -26.7624, -45.4298, -66.1359, -36.7856, 56.5026, 61.8074, -48.0372, -32.2657, -47.5692, -39.7161, -42.6314, -67.0038, -60.1892, -64.4274, -61.1489, -7.2368, 18.5482, -35.4064, -80.4802, -73.52, 41.3211, -12.2895, -16.1891, -83.553, 75.1236, 7.0733, 41.6212, -10.5452, 34.824, -21.1327, -45.1059, 91.5515, 62.4093, 307.2476, -18.4557, 43.2931, -3.251, 199.9793, -47.1343, 28.662, 29.1011, 32.1842, 153.7097, 109.1342, 39.0718, 120.9655, 22.26, 0.6191, 29.9905, -32.0408, 259.5748, 443.3097, 129.3325, 147.6158, 22.1651, 87.4405, -61.4991, 18.0452, 66.6472, -24.8222, 174.5691, -7.9405, 82.5189, 525.2938, -47.9085, -66.7192, 2.3415, -58.9944, 101.7201, -26.1668, 131.129, -33.9614, -6.6047, -58.3197, -40.5736, -9.7919, -34.548, -89.1196, -52.4982, -28.7353, -52.3006, -15.2487, -77.7308, -51.161, -50.8388, 13.7322, -38.6999, 37.8735, -57.2729, -20.7629, 0.5668, 0.1775, 7.6885, -44.4278, -27.6699, 55.9013, -5.9705, 104.9934, -10.6566, -8.2655, 283.1556, -6.0349, 357.2398, 134.1677, 22.7963, 102.6676, 284.6372, 330.4256, 149.822, 109.7826, 231.0542, 53.2692, 184.1439, 107.7736, -74.4765, 10.7102, -61.9236, -21.1518, -13.8616, -14.7435, -46.4007, -70.1855, -38.2938, -40.5642, -71.2574, -44.9831, 129.4044, -39.0345, -4.6433, -7.7651, -32.4878, 1.8313], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 22.92, 22.9, 22.33, 20.95, 21.11, 20.24, 20.25, 19.98, 19.63, 19.17, 19.0, 15.86, 15.07, 14.52, 15.73, 15.49, 15.67, 13.46, 13.34, 13.44, 12.17, 12.19, 12.82, 12.87, 12.78, 12.77, 12.74, 15.17, 15.4, 16.26, 18.53, 18.45, 18.49, 18.48, 17.46, 19.49, 19.87, 19.93, 19.76, 19.86, 19.65, 19.8, 20.21, 19.9, 23.21, 23.82, 23.95, 22.82, 22.83, 22.45, 21.95, 21.84, 21.52, 21.45, 22.5, 20.76, 20.15, 20.02, 20.02, 20.75, 20.78, 21.08, 21.02, 21.07, 15.79, 20.35, 19.34, 19.33, 20.82, 21.86, 20.89, 22.23, 23.0, 22.88, 21.94, 21.91, 21.94, 22.68, 23.37, 22.69, 22.67, 21.97, 22.22, 22.41, 22.77, 16.8, 16.99, 16.99, 16.62, 16.13, 16.3, 15.16, 16.06, 16.45, 16.71, 17.5, 17.52, 17.02, 16.27, 17.39, 17.3, 17.51, 16.33, 16.14, 15.74, 15.96, 16.03, 16.08, 16.11, 17.2, 17.22, 17.18, 14.97, 15.94, 15.87, 15.06, 15.12, 15.73, 16.77, 16.92, 16.92, 16.74, 16.59, 17.84, 17.91, 17.1, 17.09, 18.16, 18.05, 17.62, 17.6, 17.7, 17.32, 15.88, 15.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4998, 1.0734, 1.016, 0.9522, 1.0531, 0.9033, 0.9596, 1.01, 0.8971, 0.9754, 0.9563, 0.7519, 0.8969, 1.085, 0.7859, 0.4726, 0.368, 0.576, 0.7245, 0.8914, 0.9669, 0.7901, 0.8289, 0.5805, 0.4107, 0.4906, 0.5917, 0.4783, 0.9933, 1.13, 1.4138, 0.7706, 0.6484, 0.8516, 1.0974, 1.039, 0.5539, 0.8243, 0.9655, 0.9603, 0.8297, 0.8414, 0.9853, 0.651, 0.6462, 1.3095, 0.9916, 1.2097, 1.2259, 1.0807, 0.8923, 0.4495, 0.4412, 0.475, 0.2399, 0.6084, 0.6821, 0.6718, 0.566, 0.5387, 0.2477, 0.1874, -0.0309, -0.1983, -0.0853, -0.0982, -0.568, -0.3769, -0.2433, 0.0561, 0.2974, 0.3463, 0.6395, 0.3608, 0.4817, 0.6091, 0.4855, 0.5114, 0.74, 0.9575, 0.8845, 0.7947, 0.8228, 0.5142, 0.6701, 0.8987, 1.1319, 1.0475, 1.0656, 0.9729, 0.9705, 0.8589, 0.9249, 0.4567, 0.6956, 0.9027, 0.5903, 0.5716, 0.4864, 0.4578, 0.7779, 0.7918, 0.9375, 0.8297, 0.8721, 0.6997, 1.0228, 1.1136, 0.9934, 0.883, 1.189, 1.043, 1.0434, 0.8396, 0.4618, 0.2681, 0.1741, 0.2809, 0.5651, 0.8988, 1.2136, 1.2164, 1.2074, 1.2224, 0.8306, 1.042, 1.1033, 0.9948, 1.345, 1.26, 1.468, 1.3051, 1.1772, 1.1329, 0.9958, 1.0171], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8607, 7.7748, 7.8373, 7.8081, 7.3059, 11.5465, 13.114, 12.6445, 12.1512, 11.4908, 10.6604, 9.5348, 7.9775, 7.1228, 5.7334, 4.8664, 3.8007, 2.9408, 2.219, 2.1269, 4.1027, 4.1169, 4.1058, 4.242, 4.1452, 4.0734, 3.8269, 3.662, 3.5864, 3.435, 3.4506, 3.6075, 3.5749, 3.6, 3.7548, 4.6944, 6.1138, 8.5491, 8.1296, 7.8959, 7.6867, 7.4723, 7.1535, 7.0327, 6.5781, 5.8626, 5.1882, 4.52, 3.5353, 4.1597, 4.0431, 4.113, 7.7915, 7.1173, 7.1657, 7.6081, 7.291, 6.4746, 6.2271, 6.1772, 6.1313, 6.2534, 6.0649, 5.9686, 5.5758, 5.2342, 5.4564, 5.8894, 6.4769, 6.4885, 6.3504, 5.5474, 6.3464, 8.1738, 9.5742, 10.638, 11.3676, 11.8242, 11.4472, 11.4074, 8.9511, 8.2878, 6.5414, 6.5623, 6.4921, 7.4072, 9.7072, 8.6333, 7.518, 6.3277, 5.5608, 5.0352, 5.3674, 7.9719, 7.2304, 6.87, 6.3626, 5.6127, 4.8044, 4.4697, 4.464, 4.2509, 4.3063, 4.075, 3.3053, 2.851, 2.873, 2.8656, 2.8337, 4.13, 4.0574, 4.0001, 3.9269, 5.6232, 6.291, 5.9409, 5.7902, 7.4518, 6.8652, 6.1052, 5.2114, 4.9446, 4.9401, 5.2877, 5.4473, 5.3891, 4.9912, 6.983, 7.3499, 7.5837, 7.9264, 7.8825, 7.7447, 7.8643, 7.6355, 9.7602, 8.7732, 9.766, 8.3504, 7.1281, 6.2644, 5.8176, 5.3862], "mkt_dynamics": [1.18807, 1.12185, 0.808936, 0.560971, 0.164496, -0.068569, -0.308237, -0.587552, -0.764275, -0.944159, -0.909991, -0.991876, -0.777066, -0.749998, -0.547511, -0.293515, -0.116692, 0.294781, 0.610163, 1.005142, 1.168347, 1.205938, 1.091312, 0.930742, 0.826636, 0.723143, 0.649739, 0.623478, 0.700006, 0.697653, 0.6134, 0.374263, 0.042902, 0.009726, -0.132699, -0.283277, -0.460446, -0.74643, -0.793441, -0.616751, -0.283331, -0.177646, -0.062656, -0.206319, -0.489595, -0.550719, -0.693118, -0.860987, -0.492785, -0.117893, 0.393202, 0.875996, 0.77876, 0.635199, 0.510981, 0.678149, 0.661341, 0.802188, 0.792335, 0.792713, 0.876242, 0.817259, 0.794185, 0.467858, 0.314258, 0.428386, 0.586587, 0.894703, 1.150584, 1.163604, 1.060955, 0.742681, 0.308014, -0.21121, -0.630423, -0.639716, -0.555817, -0.389872, -0.349331, -0.533999, -0.732573, -0.994502, -1.184457, -1.306997, -1.296605, -1.354526, -1.374489, -1.306524, -1.348179, -1.318851, -1.207257, -1.133357, -0.687794, -0.377868, -0.067714, 0.229755, 0.246832, 0.382421, 0.501031, 0.613427, 0.71705, 0.784, 0.784843, 0.721722, 0.642606, 0.694754, 0.722754, 0.832247, 0.950734, 0.980559, 1.01976, 1.002517, 0.935796, 0.675068, 0.520229, 0.364964, 0.077787, -0.007265, -0.292273, -0.469995, -0.505075, -0.382199, -0.209336, -0.067904, 0.250486, 0.228466, 0.51856, 0.832995, 0.946877, 1.141342, 1.235609, 1.247658, 1.248743, 1.341889, 0.925578, 0.32762, -0.260779, -0.827924, -1.012581, -0.875306, -0.567902, -0.197133, 0.130231, 0.355674, 0.373606, 0.355669, 0.379231, 0.45672, 0.659835, 0.829971, 1.092103, 1.19103, 1.231666, 1.24385, 1.020918, 0.926057], "market_activity_top_line": [34.831438, 34.357976, 34.128033, 34.204278, 33.958686, 33.742494, 33.546302, 33.418746, 33.229879, 32.997532, 32.804659, 32.607582, 32.564389, 32.466968, 32.475733, 32.484629, 32.785688, 33.370785, 34.439123, 35.459, 36.207166, 36.225971, 36.136587, 35.92421, 35.950549, 35.942068, 36.041053, 36.274807, 36.355485, 36.534994, 36.702027, 36.573635, 36.681444, 37.086528, 37.057586, 36.686282, 36.427042, 36.367214, 36.399675, 36.55164, 37.101731, 37.326551, 37.492534, 37.272901, 36.887214, 36.833154, 36.835495, 36.73869, 37.08002, 37.879256, 38.955017, 39.014152, 38.82259, 38.858624, 39.280979, 39.632346, 39.328373, 39.481488, 39.801699, 40.076198, 40.185624, 40.361085, 40.662382, 40.420401, 40.231601, 41.21395, 41.629417, 42.386681, 43.118306, 43.425178, 43.26703, 42.473826, 42.19841, 41.987256, 41.542197, 41.508198, 41.570961, 41.618614, 41.614552, 41.596713, 41.439592, 41.246364, 41.027691, 40.777751, 40.547198, 40.300445, 39.854416, 39.436096, 39.048997, 38.757987, 38.554875, 38.371915, 38.30191, 38.137021, 38.019149, 37.951896, 37.85401, 37.850325, 38.310821, 39.067504, 39.580518, 39.862861, 40.093302, 39.684444, 39.572317, 39.954985, 40.782805, 41.379321, 41.965409, 42.217219, 42.358704, 42.28344, 42.38644, 41.907731, 41.898559, 42.064487, 41.935105, 41.81175, 41.628542, 41.543479, 41.657719, 41.927615, 42.56261, 42.925192, 43.24459, 43.158775, 43.618657, 44.177719, 44.534763, 44.656772, 45.330039, 45.62598, 45.889347, 45.824959, 45.199148, 44.78116, 44.255596, 44.062111, 44.075017, 44.251051, 45.321744, 46.542034, 47.459253, 48.12604, 47.89565, 48.01985, 48.292061, 48.407738, 49.244281, 49.937558, 50.911542, 51.469802, 51.721475, 51.787047, 51.634753, 51.566373], "market_activity_min_gap": [0.062484, 0.116492, 0.232011, 0.641921, 0.787036, 0.934451, -0.325605, -1.156042, -2.539549, -3.831256, -5.216072, -6.596959, -5.494453, -5.126697, -3.869972, -3.265135, -2.277554, -1.625954, -1.089915, -0.397014, 0.097357, 0.311013, 0.530251, 0.62309, 0.882656, 1.044344, 1.329268, 1.692645, 2.059437, 2.431216, 2.745547, 2.869894, 3.025835, 3.35628, 3.418883, 3.361194, 3.144291, 2.986141, 2.802165, 2.607153, 2.357711, 1.956095, 1.750713, 1.364076, 1.044388, 0.621339, 0.274334, -0.237126, 0.412434, 0.660567, 1.018622, 1.046739, 1.030375, 1.078824, 1.271109, 1.401953, 1.376277, 1.489395, 1.624543, 1.787796, 1.900313, 1.947024, 2.095965, 2.19812, 2.202065, 2.349961, 2.329444, 2.449142, 2.612956, 2.765962, 2.869464, 2.747819, 2.624209, 2.422657, 0.970885, 0.911557, 1.407795, 1.388733, 1.235877, 0.97979, 0.251215, -1.276754, -3.406966, -5.724029, -7.059593, -7.998749, -11.002808, -12.76774, -13.56525, -12.920696, -11.105112, -9.765909, -8.409469, -7.763863, -6.869714, -5.501667, -5.185746, -4.682774, -3.890159, -2.888297, -1.956641, -1.247523, -0.848551, -0.625694, -0.425655, 0.031297, 0.644925, 1.239942, 1.823061, 2.370278, 2.800388, 3.15288, 3.411806, 3.375723, 3.436267, 3.530855, 3.20431, 2.859551, 2.473669, 2.153088, 2.033981, 1.915866, 1.972542, 1.845063, 1.762345, 1.658034, 1.605389, 1.578537, 1.594463, 1.659583, 1.82388, 1.900336, 1.982131, 1.862691, 1.653198, 1.454417, 0.385807, -0.840842, -0.501276, 1.305516, 1.553036, 1.768362, 2.010027, 2.084489, 2.094408, 2.259038, 2.325605, 2.331275, 2.421045, 2.450822, 2.663389, 2.812206, 2.962796, 3.050314, 3.090601, 3.067866], "market_activity": [null, null, null, null, -5.647, -4.556425, -4.589037, -7.498719, -9.754334, -13.085367, -16.126134, -18.816992, -19.366771, -18.40266, -15.26163, -10.77599, -1.90012, 16.43249, 45.49187, 67.18696, 83.127555, 90.538302, 90.761951, 71.246826, 51.528813, 40.486506, 37.645053, 43.407927, 47.338138, 52.699544, 56.915072, 52.404686, 50.297593, 54.423147, 52.547498, 44.690274, 33.016787, 19.728769, 12.616934, 15.022192, 28.877646, 39.133148, 45.727124, 40.984587, 22.815169, 8.895059, -0.86562, -5.56921, 3.252395, 24.047447, 53.517524, 67.950887, 69.978518, 60.513309, 49.765905, 49.340577, 44.965339, 44.546419, 44.367035, 44.365342, 49.243746, 52.116373, 54.364037, 47.100343, 37.818847, 47.747948, 55.177849, 74.019975, 87.009987, 93.504994, 90.082472, 64.813411, 38.52963, 22.20794, 10.02417, 2.472085, 1.583343, 3.002596, 7.860273, 9.845137, 7.457093, 1.982147, -4.714452, -11.935126, -17.300488, -20.631919, -22.297634, -23.130492, -23.546921, -23.755136, -23.859243, -23.911296, -22.258623, -19.982962, -17.854281, -15.41574, -14.54497, -12.163535, -3.895218, 14.791066, 36.087083, 52.553617, 59.520333, 46.217717, 31.319483, 27.998567, 39.235333, 61.053892, 80.526946, 90.263473, 88.137111, 79.249606, 69.299703, 52.690776, 41.527213, 38.259932, 31.181091, 28.803345, 22.728523, 15.043236, 13.308618, 17.327909, 31.72193, 44.98639, 54.66602, 53.78331, 52.743555, 56.309677, 59.427414, 63.094957, 70.080403, 71.089927, 70.814338, 66.692994, 46.019247, 25.246274, 9.508312, 0.298256, -4.521447, -1.470699, 22.602176, 54.993188, 75.802119, 87.901059, 91.915655, 83.256352, 72.332826, 60.515113, 68.018257, 77.617678, 88.808839, 94.40442, 95.64206, 90.07843, 76.658315, 64.203432], "market_activity_raw": [null, null, null, null, -5.647, -3.46585, -4.62165, -10.4084, -12.00995, -16.4164, -19.1669, -21.50785, -19.91655, -17.43855, -12.1206, -6.29035, 6.97575, 34.7651, 74.55125, 88.88205, 99.06815, 97.94905, 90.9856, 51.7317, 31.8108, 29.4442, 34.8036, 49.1708, 51.26835, 58.06095, 61.1306, 47.8943, 48.1905, 58.5487, 50.67185, 36.83305, 21.3433, 6.44075, 5.5051, 17.42745, 42.7331, 49.38865, 52.3211, 36.24205, 4.64575, -5.02505, -10.6263, -10.2728, 12.074, 44.8425, 82.9876, 82.38425, 72.00615, 51.0481, 39.0185, 48.91525, 40.5901, 44.1275, 44.18765, 44.36365, 54.12215, 54.989, 56.6117, 39.83665, 28.53735, 57.67705, 62.60775, 92.8621, 100.0, 100.0, 86.65995, 39.54435, 12.24585, 5.88625, -2.1596, -5.08, 0.6946, 4.42185, 12.71795, 11.83, 5.06905, -3.4928, -11.41105, -19.1558, -22.66585, -23.96335, -23.96335, -23.96335, -23.96335, -23.96335, -23.96335, -23.96335, -20.60595, -17.7073, -15.7256, -12.9772, -13.6742, -9.7821, 4.3731, 33.47735, 57.3831, 69.02015, 66.48705, 32.9151, 16.42125, 24.67765, 50.4721, 82.87245, 100.0, 100.0, 86.01075, 70.3621, 59.3498, 36.08185, 30.36365, 34.99265, 24.10225, 26.4256, 16.6537, 7.35795, 11.574, 21.3472, 46.11595, 58.25085, 64.34565, 52.9006, 51.7038, 59.8758, 62.54515, 66.7625, 77.06585, 72.09945, 70.53875, 62.57165, 25.3455, 4.4733, -6.22965, -8.9118, -9.34115, 1.58005, 46.67505, 87.3842, 96.61105, 100.0, 95.93025, 74.59705, 61.4093, 48.6974, 75.5214, 87.2171, 100.0, 100.0, 96.8797, 84.5148, 63.2382, 51.74855], "market_activity_distance": [4.872226, 3.469891, 2.885739, 3.28695, 2.745632, 2.337223, 1.99005, 1.904381, 1.411787, 0.734729, 0.253728, -0.056688, -0.221392, -0.433619, -0.490528, -0.578162, 0.113541, 1.558712, 4.337749, 6.869733, 8.669432, 8.471702, 7.95988, 6.979824, 6.787354, 6.492637, 6.584437, 7.08065, 7.203562, 7.542047, 7.780975, 7.105634, 7.038106, 7.858844, 7.35766, 6.000576, 4.912912, 4.331509, 3.89587, 3.683401, 4.500482, 4.382627, 4.300617, 3.15424, 1.772824, 1.288629, 1.008013, 0.544877, 1.272615, 3.24649, 5.828299, 5.721696, 4.984273, 4.76213, 5.516081, 6.033415, 5.026404, 5.157275, 5.624439, 5.994239, 5.973377, 6.047256, 6.441713, 5.624228, 4.853636, 6.711187, 7.145829, 8.397309, 9.591122, 9.809919, 8.956856, 6.648232, 5.67638, 4.783339, 3.361785, 2.845811, 2.570966, 2.226891, 1.960248, 1.739026, 1.415934, 0.855602, 0.305878, -0.142751, -0.458851, -0.78642, -1.512256, -2.088077, -2.547983, -2.863081, -3.091566, -3.272401, -3.237421, -3.42356, -3.540283, -3.311459, -3.196663, -2.735614, -1.143753, 1.074783, 2.628731, 3.439796, 4.086212, 3.215339, 2.93545, 3.979565, 6.085853, 7.609853, 9.031299, 9.597102, 9.720904, 9.278488, 9.130531, 7.582047, 7.153332, 7.035162, 6.011661, 5.046018, 4.003514, 3.339399, 3.134038, 3.315383, 4.453306, 4.815553, 5.096519, 4.511671, 5.049777, 5.774463, 6.13823, 6.080727, 7.155894, 7.340861, 7.454729, 6.748031, 4.953524, 3.839109, 2.642688, 2.168803, 2.092943, 2.228295, 4.279993, 6.605093, 8.235304, 9.071062, 8.115025, 7.951775, 7.960571, 7.640155, 8.706957, 9.432869, 10.764326, 11.22784, 11.12269, 10.586832, 9.655877, 8.834071], "market_activity_roc": [null, null, null, null, -2.505644, -1.79138, -1.704555, -2.29659, -2.146158, -2.207786, -2.210804, -2.427272, -2.002686, -1.60789, -1.002681, -0.377069, 0.679574, 2.783805, 6.045714, 9.156241, 10.435889, 8.555945, 4.928883, 1.311966, -0.708746, -0.7837, -0.264369, 0.975935, 1.126369, 1.649671, 1.833948, 0.823789, 0.896588, 1.509605, 0.968772, 0.308001, -0.693544, -1.939556, -1.775375, -0.367009, 1.852165, 2.637917, 3.002387, 1.973266, -0.578186, -1.321839, -1.752453, -1.433242, 0.522691, 2.84011, 5.754021, 6.193639, 4.699485, 2.5855, 0.836765, 1.584538, 1.302806, 1.602898, 1.325629, 1.119924, 2.179727, 2.227872, 2.162428, 0.858871, 0.114412, 2.113087, 2.378205, 4.864573, 7.175218, 5.365242, 3.933788, 0.205595, -2.133423, -3.311263, -3.986483, -2.273466, -1.486902, -0.877985, 0.174172, 0.213247, -0.316011, -0.894432, -1.41023, -1.968814, -2.153482, -2.293339, -2.859715, -3.290164, -3.694956, -3.827397, -3.26072, -2.698495, -1.913204, -1.602163, -1.389516, -1.0946, -1.169393, -0.751752, 0.767171, 2.939532, 4.560965, 5.31709, 4.652683, 1.579164, -0.02072, 0.231102, 1.719746, 4.270885, 6.047389, 5.661957, 3.864126, 2.184954, 1.003281, -0.733085, -1.086306, -0.517822, -1.06481, -0.229029, -0.644454, -1.238593, -0.661465, 0.277111, 2.243816, 3.325944, 3.809308, 2.936394, 2.481161, 2.91793, 2.983432, 3.470898, 3.923509, 3.278261, 3.041633, 2.615924, -0.288751, -1.851621, -3.560197, -3.846917, -2.487062, -1.183777, 2.409069, 5.628244, 7.678354, 8.756829, 5.679186, 3.175229, 1.754785, 0.585334, 2.815769, 3.993573, 5.424248, 6.325567, 5.03042, 3.703603, 1.420525, 0.187627], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.13, 3.9, 5.6593, 11.6214, 12.6112, 11.0164, 3.6109, 3.3894, 2.6255, 4.7021, 2.0125, 3.3822, 4.7339, 2.3694, 3.9514, 3.7539, -0.8546, 2.5613, 6.1112, -0.6057, -6.3662, -7.5107, -2.592, 0.631, 3.6582, 4.8084, 1.1513, 2.0378, -2.9226, -5.7049, -3.4883, -1.0818, -3.1042, 6.2623, 8.3913, 11.6145, -0.8628, -2.4984, 1.2841, 4.9868, 4.3653, -4.9528, -0.0197, 2.3662, 2.5014, 0.2352, 0.7759, 3.2204, -3.3536, -2.7852, 7.3882, 1.7491, 4.8699, 5.1219, 2.4023, -0.882, -8.3651, -7.4664, -5.9595, -9.4636, -2.1611, -0.599, -0.4584, -2.226, -2.3625, -7.8108, -8.2167, -11.4805, -13.3211, -10.375, -10.0403, -16.1983, -12.6345, -9.4159, -1.8684, 3.4854, 3.8353, 9.5293, 3.0587, 4.9475, 6.7752, 3.6185, 3.656, 7.6752, 10.7599, 8.5539, 6.0094, 6.1875, -0.9295, 2.2537, 6.3386, 9.6274, 7.3818, 7.4029, 5.1332, 5.0901, 2.5481, 3.9156, -7.1191, -1.6199, 2.3574, -3.9282, -3.6385, -4.8173, -4.825, 2.0496, 2.4004, 5.0356, 2.4489, 3.2057, -0.7664, 5.1165, 6.3756, 4.0002, 1.4908, 6.8301, 3.6834, 3.7729, -1.0635, -9.0077, -11.8106, -12.4286, -9.0381, -2.2777, 4.0754, 8.6366, 8.1958, 7.7617, 7.7148, -1.3392, 2.3927, 3.4777, 1.636, 6.6265, 5.6996, 8.1377, 4.912, 2.7317, 2.5062, -0.3847, 0.62], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.830118, 0.831363, 0.673441, 0.575374, 0.503253, 0.510635, 0.4577, 0.455857, 0.487767, 0.45933, 0.409661, 0.37236, 0.271831, 0.247161, 0.23598, 0.13062, -0.060135, -0.233408, -0.292999, -0.27605, -0.173314, -0.048225, -0.043071, -0.015289, -0.116391, -0.264779, -0.332165, -0.328425, -0.37353, -0.161174, 0.036195, 0.213934, 0.202875, 0.154951, 0.203374, 0.311821, 0.372449, 0.241616, 0.25853, 0.313577, 0.370364, 0.355517, 0.356003, 0.40163, 0.338597, 0.294854, 0.452913, 0.515253, 0.608671, 0.686156, 0.698578, 0.645001, 0.445341, 0.278916, 0.157649, 0.003288, 0.043488, 0.102291, 0.147009, 0.14277, 0.131634, 0.026251, -0.06021, -0.109845, -0.137608, -0.168391, -0.247624, -0.30032, -0.30122, -0.307366, -0.309708, -0.295381, -0.265817, -0.102796, -0.059639, 0.006326, 0.104407, 0.141051, 0.112793, 0.189029, 0.309949, 0.361517, 0.371253, 0.355488, 0.259574, 0.228606, 0.284579, 0.36878, 0.404084, 0.432279, 0.427152, 0.426481, 0.390411, 0.376441, 0.178202, 0.114291, 0.14337, 0.049041, -0.00609, -0.091189, -0.162035, -0.066369, 0.016099, 0.158441, 0.22067, 0.323333, 0.309461, 0.464467, 0.610014, 0.700495, 0.709734, 0.795317, 0.830284, 0.847168, 0.777608, 0.575834, 0.344198, 0.138308, 0.014232, 0.008615, 0.149097, 0.349022, 0.490463, 0.590607, 0.643484, 0.545546, 0.525167, 0.515205, 0.467437, 0.512769, 0.535214, 0.595712, 0.605747, 0.592494, 0.557895, 0.495416, 0.447708], "smi": [null, null, null, 0.125, 0.1133, 0.1, 0.0861, 0.0731, 0.0636, 0.0563, 0.0464, 0.0361, 0.0295, 0.022, 0.024, 0.0325, 0.047, 0.0735, 0.117, 0.1725, 0.235, 0.288, 0.328, 0.361, 0.3985, 0.44, 0.4925, 0.544, 0.581, 0.607, 0.625, 0.646, 0.6855, 0.7385, 0.786, 0.8145, 0.811, 0.786, 0.758, 0.742, 0.7375, 0.752, 0.764, 0.7495, 0.7065, 0.673, 0.6565, 0.65, 0.6605, 0.674, 0.689, 0.697, 0.688, 0.6995, 0.74, 0.787, 0.824, 0.867, 0.897, 0.9145, 0.9235, 0.927, 0.9405, 0.9385, 0.932, 0.926, 0.935, 0.9445, 0.9435, 0.933, 0.913, 0.8755, 0.8265, 0.778, 0.72, 0.659, 0.6135, 0.5735, 0.5325, 0.4965, 0.46, 0.4385, 0.4285, 0.423, 0.4215, 0.4065, 0.3635, 0.3065, 0.2555, 0.2075, 0.1775, 0.1585, 0.147, 0.1465, 0.1515, 0.17, 0.1955, 0.2265, 0.2625, 0.3085, 0.36, 0.4145, 0.468, 0.5075, 0.539, 0.5755, 0.6195, 0.6745, 0.734, 0.7845, 0.8195, 0.841, 0.8565, 0.8705, 0.879, 0.8835, 0.863, 0.8185, 0.7565, 0.6845, 0.626, 0.589, 0.5715, 0.58, 0.6075, 0.624, 0.6615, 0.713, 0.777, 0.8505, 0.909, 0.948, 0.967, 0.9715, 0.9575, 0.932, 0.882, 0.8155, 0.744, 0.685, 0.6385, 0.606, 0.5815, 0.562, 0.5555, 0.5775, 0.628, 0.697, 0.771, 0.83, 0.8765, 0.909, 0.9335, 0.955, 0.975, 0.985], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.848174, -5.882768, -6.772923, -5.784476, -8.767177, -8.266, -8.348418, -7.310176, -9.232373, -10.719557, -9.918409, -9.391057, -7.504053, -10.788076, -7.985078, -8.521196, -6.585636, -5.04339, -1.95108, -0.401256, -0.5164, -2.403372, -3.718831, -4.759045, -3.810515, -5.876937, -5.793165, -3.95875, -5.956087, -5.357875, -4.654041, -6.104558, -6.138769, -3.892848, -5.428776, -6.892449, -4.960804, -5.124917, -3.859996, -3.565691, -3.942186, -5.150392, -3.994839, -7.099064, -9.935964, -9.60072, -8.380211, -10.798214, -6.612031, -2.481516, 2.065606, -1.17625, -2.078214, -3.151087, -1.197928, -1.280198, -2.086661, -2.429762, -1.681127, -1.736766, -2.933409, -3.548565, -2.429735, -4.551671, -3.01298, 0.370309, -0.043696, 1.531215, 1.291752, -0.531987, -1.319372, -3.905106, -4.411996, -3.367801, -4.12019, -2.674876, -3.238237, -2.105823, -2.837681, -4.316646, -5.968638, -5.838747, -5.868523, -6.465093, -6.205828, -5.525857, -4.98451, -9.17229, -6.896805, -7.480024, -6.895493, -5.804598, -6.382754, -7.629241, -7.473417, -7.117966, -8.228452, -7.650749, -7.692866, -6.156664, -6.189823, -7.294918, -7.713277, -8.568453, -8.643299, -6.321467, -3.054843, -3.297024, -2.639563, -4.522254, -5.011446, -5.273134, -5.035204, -7.362145, -5.945874, -4.95794, -8.508093, -6.817633, -7.54601, -5.760794, -5.077339, -4.704299, -1.906323, -2.694072, -3.187124, -3.494752, -1.079535, 0.902739, 0.76505, -0.258846, 4.19908, 4.652455, 3.942674, 2.731161, 0.899388, 0.092807, 0.540054, 3.797775, 3.635215, 4.178179, 4.011147, 4.075737, 3.663281, 2.155152, -1.591786, 0.296821, 0.019501, 1.93183, 5.843704, 4.735884, 10.424039, 7.055191, 4.899576, 6.498828, 5.980186, 5.345976], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [34.506719, 33.375746, 33.257162, 34.419899, 32.852129, 32.928265, 31.880647, 31.959003, 31.36808, 30.897798, 30.345736, 29.666944, 31.956586, 31.126608, 32.744225, 32.773708, 33.649603, 34.205435, 36.104931, 36.95521, 36.982276, 35.635906, 35.708599, 35.640256, 36.263465, 35.843739, 36.243358, 36.690054, 36.378208, 36.822293, 36.89663, 36.220931, 36.92505, 37.863875, 36.85893, 35.677279, 35.23184, 36.043355, 36.69015, 37.448596, 37.868515, 37.330952, 37.574262, 36.723597, 36.088794, 36.370402, 36.749924, 36.356429, 38.339042, 39.178628, 40.626166, 38.427445, 38.010855, 39.024529, 40.320589, 40.336018, 38.311968, 39.660138, 40.491281, 40.647497, 40.217657, 40.39209, 41.185626, 39.860887, 39.89435, 43.25717, 42.164424, 43.544283, 43.9391, 43.48048, 42.802648, 40.806576, 40.743401, 40.887984, 39.704218, 41.42778, 41.82999, 41.847238, 41.413588, 41.315031, 39.885957, 39.490251, 38.194622, 37.028498, 37.262472, 36.909441, 33.706442, 33.982401, 34.277086, 35.559311, 36.752144, 36.948962, 38.585006, 37.027611, 37.661923, 38.372123, 37.734461, 37.869842, 39.114679, 40.420655, 40.241394, 39.923235, 40.205284, 38.754475, 39.572627, 40.887407, 42.352067, 42.143918, 42.500363, 42.246707, 42.450547, 42.112928, 42.599893, 40.450754, 41.681273, 42.855192, 41.427762, 41.36848, 40.961749, 40.806742, 42.476662, 42.659076, 43.559524, 43.180498, 43.494693, 42.816646, 44.521734, 45.191804, 44.912209, 44.553443, 46.418968, 46.007454, 46.206879, 45.426627, 43.70409, 42.677049, 42.071425, 42.462112, 43.840983, 45.697793, 47.703278, 48.015987, 48.29569, 48.711107, 46.9936, 48.316531, 48.883216, 48.58706, 50.807932, 50.7975, 52.4004, 51.97, 51.6676, 51.7254, 51.2553, 51.5986], "trend_signal": [0.646083, 0.637607, 0.70156, 0.636438, 0.679071, 0.722161, 0.688405, 0.54103, 0.621399, 0.312368, 0.332161, 0.279994, 0.365518, 0.215256, 0.259958, 0.143827, 0.16556, 0.250845, 0.283824, 0.342683, 0.583452, 0.680839, 0.708488, 0.762542, 0.755238, 0.741708, 0.759101, 0.752458, 0.778423, 0.79131, 0.779345, 0.79656, 0.793601, 0.79647, 0.77419, 0.780321, 0.751774, 0.743274, 0.740744, 0.751464, 0.761548, 0.748452, 0.765423, 0.753268, 0.749268, 0.737821, 0.73956, 0.71769, 0.66253, 0.646423, 0.668512, 0.672333, 0.751649, 0.743976, 0.74944, 0.780583, 0.757756, 0.783964, 0.766435, 0.785089, 0.776446, 0.778732, 0.78381, 0.775613, 0.769827, 0.715548, 0.731345, 0.77981, 0.786321, 0.82756, 0.808202, 0.788268, 0.775929, 0.762964, 0.765589, 0.729167, 0.739268, 0.74456, 0.725452, 0.711762, 0.71344, 0.527006, 0.525631, 0.390798, 0.339714, 0.275792, 0.30228, 0.240375, 0.160092, 0.196512, 0.158357, 0.159125, 0.135679, 0.173494, 0.140298, 0.133929, 0.118232, 0.11244, 0.139024, 0.157375, 0.314113, 0.414262, 0.499292, 0.488369, 0.541935, 0.528083, 0.614667, 0.641762, 0.702702, 0.749161, 0.756274, 0.762048, 0.769565, 0.76781, 0.780423, 0.767488, 0.742476, 0.762542, 0.722815, 0.74394, 0.701923, 0.724679, 0.682637, 0.742673, 0.755304, 0.740405, 0.759506, 0.748583, 0.772268, 0.796179, 0.740321, 0.78919, 0.806393, 0.811571, 0.797429, 0.761345, 0.72625, 0.720506, 0.696738, 0.672018, 0.677298, 0.745768, 0.76097, 0.766452, 0.77894, 0.800583, 0.80572, 0.828446, 0.780167, 0.780982, 0.804542, 0.785673, 0.800321, 0.821685, 0.821542, 0.833369], "smoothed_trend_signal": [0.615132, 0.640527, 0.656314, 0.664518, 0.663773, 0.649549, 0.617074, 0.565574, 0.500747, 0.433459, 0.374433, 0.328195, 0.292164, 0.262299, 0.239364, 0.229743, 0.241331, 0.279085, 0.342841, 0.4264, 0.517621, 0.601651, 0.667119, 0.710489, 0.735414, 0.748869, 0.757362, 0.764806, 0.772273, 0.779114, 0.784311, 0.787102, 0.786965, 0.783639, 0.777421, 0.769414, 0.761422, 0.755356, 0.752319, 0.752012, 0.753032, 0.753743, 0.752894, 0.749686, 0.743513, 0.7338, 0.720467, 0.705121, 0.691738, 0.685306, 0.688872, 0.701479, 0.71883, 0.736031, 0.750028, 0.760097, 0.766898, 0.771428, 0.774475, 0.776411, 0.777128, 0.776077, 0.772598, 0.766859, 0.760905, 0.758377, 0.762147, 0.771685, 0.782865, 0.790571, 0.791763, 0.786651, 0.777568, 0.767068, 0.756841, 0.747463, 0.738091, 0.725899, 0.706164, 0.673796, 0.626075, 0.564912, 0.496624, 0.429194, 0.368924, 0.318339, 0.27647, 0.241364, 0.212338, 0.189777, 0.173597, 0.162618, 0.154967, 0.148716, 0.14293, 0.138985, 0.141147, 0.155608, 0.187958, 0.23959, 0.305131, 0.373912, 0.435674, 0.486171, 0.528017, 0.566797, 0.606344, 0.646557, 0.684276, 0.715734, 0.738784, 0.753626, 0.761881, 0.765158, 0.764423, 0.760378, 0.75391, 0.746024, 0.737636, 0.729766, 0.723892, 0.721751, 0.724309, 0.730773, 0.738947, 0.746863, 0.753895, 0.760298, 0.766303, 0.772096, 0.777997, 0.783621, 0.786829, 0.784482, 0.774783, 0.758854, 0.740199, 0.723137, 0.711739, 0.709087, 0.716042, 0.730358, 0.747805, 0.764647, 0.778902, 0.78964, 0.79615, 0.798385, 0.797674, 0.796106, 0.796575, 0.800006, 0.806307, 0.813078, 0.819014, 0.822465], "avg_distance": [-13.6796164935934, -16.508805298689328, -16.805449449578425, -13.896801317685945, -17.818660931456797, -17.628202698709597, -20.24887456056395, -20.052862880345153, -21.53108803361911, -22.707523341657513, -24.088535647096176, -25.786569753470662, -20.058909133741043, -22.135143019144067, -18.088588497212182, -18.01483521261508, -15.82373752200752, -14.433294362078774, -9.681604605979818, -7.554586694846513, -7.4868796636453085, -10.854895462003903, -10.673050075943545, -10.844013706823032, -9.28502341613084, -10.33499021499137, -9.335322140595574, -8.217888459613674, -8.99798772998879, -7.887085603668327, -7.70112766461548, -9.391424467823446, -7.630033530767176, -5.28151311520978, -7.795436209516303, -10.751398713245768, -11.865687942213327, -9.835640228282557, -8.217648310533823, -6.320355508256678, -5.26990590968352, -6.61464819940554, -6.005995359622561, -8.133978870181108, -9.721972165371453, -9.017514852044387, -8.068120486584181, -9.052469050927654, -4.092857721180906, -1.9925889153691954, 1.628503988308385, -3.8717129388236833, -4.9138348677423345, -2.3780757180395375, 0.864086953158298, 0.9026834130860223, -4.160584764805435, -0.7880661711995786, 1.291082023349578, 1.6818646135412698, 0.6065971084969999, 1.0429504881438179, 3.0280227822132577, -0.2858819250379205, -0.20217245983854032, 8.21009971425643, 5.476537772447582, 8.928328076381346, 9.915983693678639, 8.768721495736594, 7.073088880160632, 2.079809149729005, 1.92177354431496, 2.283455569444824, -0.6777977187001718, 3.633783826826347, 4.639933424825279, 4.683080209505622, 3.5982817878546602, 3.3517362371970947, -0.22316799345533303, -1.2130474912941704, -4.454131993185582, -7.371252884801653, -6.785954543034409, -7.669080270219608, -15.6815517558638, -14.991225714954364, -14.254055594156007, -11.046501907539133, -8.062567039112565, -7.570216397460314, -3.477565759961125, -7.373471762237379, -5.786706729528362, -4.010103849195114, -5.6052490841698495, -5.266586348965137, -2.1525607227395596, 1.1144073471648082, 0.665976470043698, -0.12991510388469968, 0.575645394277949, -3.053630088985071, -1.006979568356512, 2.282012173412788, 5.9459366661034165, 5.425240928369704, 6.316906957207194, 5.682373050964151, 6.192289597186522, 5.347717803529473, 6.565886518851197, 1.1897015883576592, 4.26790997994422, 7.20453047653382, 3.633738798873881, 3.485441738958476, 2.467982620230198, 2.080224407512919, 6.257617651565426, 6.713935925027989, 8.966454244361021, 8.018300649146722, 8.804276067319492, 7.108105617866779, 11.373473474838987, 13.049689036687607, 12.350267349378715, 11.452795216225194, 16.119504718243892, 15.0900806719225, 15.588952862024522, 13.637111196879815, 9.32809374309131, 6.758896335571815, 5.243895852892373, 6.2212200566501235, 9.670538826303728, 14.315447294666964, 19.332274142688817, 20.114532253229704, 20.814224108253427, 21.853411715602615, 17.556977072977283, 20.866358972557876, 22.28395148627464, 21.543101581138107, 27.098730406893466, 27.07263420688271, 31.08237337456246, 30.00570499988571, 29.24923539834703, 29.39382515684219, 28.217845131434327, 29.076628247202287], "avg_trend_signal": 0.6382861474358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49.518378000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 55.02042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.497)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.854)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.615132", "trend_signal": "0.646083", "avg_distance": "-5.977139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.640527", "trend_signal": "0.637607", "avg_distance": "-9.058780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.656314", "trend_signal": "0.701560", "avg_distance": "-9.381894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.664518", "trend_signal": "0.636438", "avg_distance": "-6.213703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.663773", "trend_signal": "0.679071", "avg_distance": "-10.485515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.649549", "trend_signal": "0.722161", "avg_distance": "-10.278062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.617074", "trend_signal": "0.688405", "avg_distance": "-13.132580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.565574", "trend_signal": "0.541030", "avg_distance": "-12.919078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.500747", "trend_signal": "0.621399", "avg_distance": "-14.529207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.433459", "trend_signal": "0.312368", "avg_distance": "-15.810617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.374433", "trend_signal": "0.332161", "avg_distance": "-17.314859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.328195", "trend_signal": "0.279994", "avg_distance": "-19.164411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.292164", "trend_signal": "0.365518", "avg_distance": "-12.925664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.262299", "trend_signal": "0.215256", "avg_distance": "-15.187163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.239364", "trend_signal": "0.259958", "avg_distance": "-10.779529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.229743", "trend_signal": "0.143827", "avg_distance": "-10.699195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.241331", "trend_signal": "0.165560", "avg_distance": "-8.312582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.279085", "trend_signal": "0.250845", "avg_distance": "-6.798068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.342841", "trend_signal": "0.283824", "avg_distance": "-1.622379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.426400", "trend_signal": "0.342683", "avg_distance": "0.694435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.517621", "trend_signal": "0.583452", "avg_distance": "0.768184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.601651", "trend_signal": "0.680839", "avg_distance": "-2.900364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.667119", "trend_signal": "0.708488", "avg_distance": "-2.702293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.710489", "trend_signal": "0.762542", "avg_distance": "-2.888512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.735414", "trend_signal": "0.755238", "avg_distance": "-1.190411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.748869", "trend_signal": "0.741708", "avg_distance": "-2.334067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.757362", "trend_signal": "0.759101", "avg_distance": "-1.245198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.764806", "trend_signal": "0.752458", "avg_distance": "-0.028054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.772273", "trend_signal": "0.778423", "avg_distance": "-0.877762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.779114", "trend_signal": "0.791310", "avg_distance": "0.332267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784311", "trend_signal": "0.779345", "avg_distance": "0.534818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.787102", "trend_signal": "0.796560", "avg_distance": "-1.306306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.786965", "trend_signal": "0.793601", "avg_distance": "0.612256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.783639", "trend_signal": "0.796470", "avg_distance": "3.170338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.777421", "trend_signal": "0.774190", "avg_distance": "0.432094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.769414", "trend_signal": "0.780321", "avg_distance": "-2.787632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.761422", "trend_signal": "0.751774", "avg_distance": "-4.001351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.755356", "trend_signal": "0.743274", "avg_distance": "-1.790160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.752319", "trend_signal": "0.740744", "avg_distance": "-0.027792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.752012", "trend_signal": "0.751464", "avg_distance": "2.038798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.753032", "trend_signal": "0.761548", "avg_distance": "3.182981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.753743", "trend_signal": "0.748452", "avg_distance": "1.718246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.752894", "trend_signal": "0.765423", "avg_distance": "2.381209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749686", "trend_signal": "0.753268", "avg_distance": "0.063343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743513", "trend_signal": "0.749268", "avg_distance": "-1.666349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.733800", "trend_signal": "0.737821", "avg_distance": "-0.899032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.720467", "trend_signal": "0.739560", "avg_distance": "0.135078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.705121", "trend_signal": "0.717690", "avg_distance": "-0.937105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.691738", "trend_signal": "0.662530", "avg_distance": "4.465059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.685306", "trend_signal": "0.646423", "avg_distance": "6.752737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.688872", "trend_signal": "0.668512", "avg_distance": "10.696945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.701479", "trend_signal": "0.672333", "avg_distance": "4.705936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.718830", "trend_signal": "0.751649", "avg_distance": "3.570825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.736031", "trend_signal": "0.743976", "avg_distance": "6.332853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.750028", "trend_signal": "0.749440", "avg_distance": "9.864318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.760097", "trend_signal": "0.780583", "avg_distance": "9.906358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.766898", "trend_signal": "0.757756", "avg_distance": "4.391288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.771428", "trend_signal": "0.783964", "avg_distance": "8.064741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.774475", "trend_signal": "0.766435", "avg_distance": "10.329414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.776411", "trend_signal": "0.785089", "avg_distance": "10.755067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.777128", "trend_signal": "0.776446", "avg_distance": "9.583852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.776077", "trend_signal": "0.778732", "avg_distance": "10.059142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.772598", "trend_signal": "0.783810", "avg_distance": "12.221344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.766859", "trend_signal": "0.775613", "avg_distance": "8.611736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.760905", "trend_signal": "0.769827", "avg_distance": "8.702915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.758377", "trend_signal": "0.715548", "avg_distance": "17.865825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.762147", "trend_signal": "0.731345", "avg_distance": "14.888343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.771685", "trend_signal": "0.779810", "avg_distance": "18.648141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.782865", "trend_signal": "0.786321", "avg_distance": "19.723927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.790571", "trend_signal": "0.827560", "avg_distance": "18.474293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791763", "trend_signal": "0.808202", "avg_distance": "16.627357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.786651", "trend_signal": "0.788268", "avg_distance": "11.188520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.777568", "trend_signal": "0.775929", "avg_distance": "11.016383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.767068", "trend_signal": "0.762964", "avg_distance": "11.410338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.756841", "trend_signal": "0.765589", "avg_distance": "8.184849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.747463", "trend_signal": "0.729167", "avg_distance": "12.881158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.738091", "trend_signal": "0.739268", "avg_distance": "13.977088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.725899", "trend_signal": "0.744560", "avg_distance": "14.024085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.706164", "trend_signal": "0.725452", "avg_distance": "12.842488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.673796", "trend_signal": "0.711762", "avg_distance": "12.573943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.626075", "trend_signal": "0.713440", "avg_distance": "8.680046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.564912", "trend_signal": "0.527006", "avg_distance": "7.601838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.496624", "trend_signal": "0.525631", "avg_distance": "4.071547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.429194", "trend_signal": "0.390798", "avg_distance": "0.894128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.368924", "trend_signal": "0.339714", "avg_distance": "1.531653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.318339", "trend_signal": "0.275792", "avg_distance": "0.569725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.276470", "trend_signal": "0.302280", "avg_distance": "-8.157709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.241364", "trend_signal": "0.240375", "avg_distance": "-7.405785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.212338", "trend_signal": "0.160092", "avg_distance": "-6.602836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.189777", "trend_signal": "0.196512", "avg_distance": "-3.109068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.173597", "trend_signal": "0.158357", "avg_distance": "0.141127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.162618", "trend_signal": "0.159125", "avg_distance": "0.677411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.154967", "trend_signal": "0.135679", "avg_distance": "5.135254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.148716", "trend_signal": "0.173494", "avg_distance": "0.891711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.142930", "trend_signal": "0.140298", "avg_distance": "2.620065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.138985", "trend_signal": "0.133929", "avg_distance": "4.555197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.141147", "trend_signal": "0.118232", "avg_distance": "2.817715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.155608", "trend_signal": "0.112440", "avg_distance": "3.186597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.187958", "trend_signal": "0.139024", "avg_distance": "6.578491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.239590", "trend_signal": "0.157375", "avg_distance": "10.136975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.305131", "trend_signal": "0.314113", "avg_distance": "9.648530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.373912", "trend_signal": "0.414262", "avg_distance": "8.781620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.435674", "trend_signal": "0.499292", "avg_distance": "9.550138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.486171", "trend_signal": "0.488369", "avg_distance": "5.597018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.528017", "trend_signal": "0.541935", "avg_distance": "7.826294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.566797", "trend_signal": "0.528083", "avg_distance": "11.408766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.606344", "trend_signal": "0.614667", "avg_distance": "15.399627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.646557", "trend_signal": "0.641762", "avg_distance": "14.832469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.684276", "trend_signal": "0.702702", "avg_distance": "15.803700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.715734", "trend_signal": "0.749161", "avg_distance": "15.112546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.738784", "trend_signal": "0.756274", "avg_distance": "15.667963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.753626", "trend_signal": "0.762048", "avg_distance": "14.748029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761881", "trend_signal": "0.769565", "avg_distance": "16.074896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765158", "trend_signal": "0.767810", "avg_distance": "10.218987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764423", "trend_signal": "0.780423", "avg_distance": "13.571868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.760378", "trend_signal": "0.767488", "avg_distance": "16.770527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.753910", "trend_signal": "0.742476", "avg_distance": "12.881109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.746024", "trend_signal": "0.762542", "avg_distance": "12.719579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.737636", "trend_signal": "0.722815", "avg_distance": "11.611331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.729766", "trend_signal": "0.743940", "avg_distance": "11.188973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.723892", "trend_signal": "0.701923", "avg_distance": "15.739120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.721751", "trend_signal": "0.724679", "avg_distance": "16.236156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.724309", "trend_signal": "0.682637", "avg_distance": "18.689670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.730773", "trend_signal": "0.742673", "avg_distance": "17.656911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.738947", "trend_signal": "0.755304", "avg_distance": "18.513020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.746863", "trend_signal": "0.740405", "avg_distance": "16.665498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.753895", "trend_signal": "0.759506", "avg_distance": "21.311470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760298", "trend_signal": "0.748583", "avg_distance": "23.137257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.766303", "trend_signal": "0.772268", "avg_distance": "22.375425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772096", "trend_signal": "0.796179", "avg_distance": "21.397870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.777997", "trend_signal": "0.740321", "avg_distance": "26.480996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.783621", "trend_signal": "0.789190", "avg_distance": "25.359715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.786829", "trend_signal": "0.806393", "avg_distance": "25.903102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.784482", "trend_signal": "0.811571", "avg_distance": "23.777095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774783", "trend_signal": "0.797429", "avg_distance": "19.083579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.758854", "trend_signal": "0.761345", "avg_distance": "16.285129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.740199", "trend_signal": "0.726250", "avg_distance": "14.634943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.723137", "trend_signal": "0.720506", "avg_distance": "15.699475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.711739", "trend_signal": "0.696738", "avg_distance": "19.456581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.709087", "trend_signal": "0.672018", "avg_distance": "24.515960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.716042", "trend_signal": "0.677298", "avg_distance": "29.980445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.730358", "trend_signal": "0.745768", "avg_distance": "30.832505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.747805", "trend_signal": "0.760970", "avg_distance": "31.594631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.764647", "trend_signal": "0.766452", "avg_distance": "32.726547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778902", "trend_signal": "0.778940", "avg_distance": "28.046736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.789640", "trend_signal": "0.800583", "avg_distance": "31.651418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.796150", "trend_signal": "0.805720", "avg_distance": "33.195504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.798385", "trend_signal": "0.828446", "avg_distance": "32.388547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.797674", "trend_signal": "0.780167", "avg_distance": "38.439912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.796106", "trend_signal": "0.780982", "avg_distance": "38.411487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.796575", "trend_signal": "0.804542", "avg_distance": "42.202127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800006", "trend_signal": "0.785673", "avg_distance": "40.853580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.806307", "trend_signal": "0.800321", "avg_distance": "39.851876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.813078", "trend_signal": "0.821685", "avg_distance": "40.008326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.819014", "trend_signal": "0.821542", "avg_distance": "38.735878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.822465", "trend_signal": "0.833369", "avg_distance": "39.665109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/171d4751-f127-49a8-a7fb-9ebf05a958cf/", "share_image": "https://sharemaestro.com/terminal/171d4751-f127-49a8-a7fb-9ebf05a958cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}