{"ticker": {"uuid": "171d4751-f127-49a8-a7fb-9ebf05a958cf", "symbol": "XJR", "name": "ISHARES ESG SCREENED S&P SMALL-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XJR rose 14.54%, moving from 42.80 to 49.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.02 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.02"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.135, "high": 49.65, "low": 48.9619, "close": 49.0225, "volume": 29453}, "trend_line": 44.85865, "activity_lines": {"activity_5": 48.42966, "activity_10": 47.927302, "activity_20": 46.569324, "activity_30": 45.901885}, "trend_signal": 1, "fair_value": 39.091312, "relative_strength": 0.01951, "rate_of_change": 0.5586778776602548, "market_dynamics": 0.379606, "expectation": {"probability": 52.5114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.983378, "high": 33.958304, "low": 32.085675, "close": 33.3886, "volume": 22936}, "trend_line": 32.93297, "activity_lines": {"activity_5": 32.577, "activity_10": 32.171018, "activity_20": 32.330869, "activity_30": 32.648758}, "trend_signal": 0, "fair_value": 33.952589, "relative_strength": -5.698315, "rate_of_change": -0.03986207412756341, "market_dynamics": -0.313882, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.620427, "high": 33.987231, "low": 33.364437, "close": 33.5378, "volume": 45071}, "trend_line": 32.937497, "activity_lines": {"activity_5": 33.029933, "activity_10": 32.451987, "activity_20": 32.392319, "activity_30": 32.687779}, "trend_signal": 0, "fair_value": 33.949668, "relative_strength": -7.544036, "rate_of_change": 0.013746103069365006, "market_dynamics": 0.231537, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.523963, "high": 33.543269, "low": 32.462162, "close": 32.4889, "volume": 13785}, "trend_line": 32.89326, "activity_lines": {"activity_5": 32.963393, "activity_10": 32.509373, "activity_20": 32.357998, "activity_30": 32.658838}, "trend_signal": 0, "fair_value": 33.939453, "relative_strength": -9.000427, "rate_of_change": -0.1343058945857438, "market_dynamics": 0.499998, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.847313, "high": 34.09242, "low": 32.700206, "close": 33.8039, "volume": 17616}, "trend_line": 32.88142, "activity_lines": {"activity_5": 33.2848, "activity_10": 32.798162, "activity_20": 32.466461, "activity_30": 32.717589}, "trend_signal": 0, "fair_value": 33.938512, "relative_strength": -7.323094, "rate_of_change": -0.03599521604121759, "market_dynamics": 0.604831, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.653278, "high": 34.653278, "low": 32.867524, "close": 33.3824, "volume": 9035}, "trend_line": 32.90654, "activity_lines": {"activity_5": 33.337233, "activity_10": 32.977725, "activity_20": 32.539944, "activity_30": 32.74991}, "trend_signal": 0, "fair_value": 33.934677, "relative_strength": -7.36551, "rate_of_change": 0.0763957274351325, "market_dynamics": 0.645855, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.749286, "high": 34.827012, "low": 33.749286, "close": 34.4271, "volume": 10576}, "trend_line": 32.99578, "activity_lines": {"activity_5": 33.70616, "activity_10": 33.317235, "activity_20": 32.722575, "activity_30": 32.848011}, "trend_signal": 0, "fair_value": 33.938049, "relative_strength": -6.627401, "rate_of_change": 0.27119229186661303, "market_dynamics": 0.560084, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.53743, "high": 35.42548, "low": 34.53743, "close": 34.9413, "volume": 19718}, "trend_line": 33.096257, "activity_lines": {"activity_5": 34.177253, "activity_10": 33.696833, "activity_20": 32.953964, "activity_30": 32.973528}, "trend_signal": 0, "fair_value": 33.944874, "relative_strength": -5.703208, "rate_of_change": 0.30451469854629265, "market_dynamics": 0.722515, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.106947, "high": 35.68611, "low": 35.020072, "close": 35.3862, "volume": 33359}, "trend_line": 33.21362, "activity_lines": {"activity_5": 34.70308, "activity_10": 34.085484, "activity_20": 33.227927, "activity_30": 33.121266}, "trend_signal": 0, "fair_value": 33.954613, "relative_strength": -5.352724, "rate_of_change": 0.3546110969587813, "market_dynamics": 0.852471, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.589583, "high": 36.149441, "low": 34.913893, "close": 35.1166, "volume": 44013}, "trend_line": 33.2935, "activity_lines": {"activity_5": 34.945887, "activity_10": 34.358696, "activity_20": 33.461366, "activity_30": 33.244039}, "trend_signal": 0, "fair_value": 33.962411, "relative_strength": -3.834132, "rate_of_change": 0.24050374515034145, "market_dynamics": 1.084162, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.272968, "high": 35.272968, "low": 34.561563, "close": 34.605, "volume": 60385}, "trend_line": 33.307847, "activity_lines": {"activity_5": 34.930647, "activity_10": 34.479985, "activity_20": 33.627903, "activity_30": 33.328652}, "trend_signal": 1, "fair_value": 33.966695, "relative_strength": -4.848271, "rate_of_change": 0.043092495532163266, "market_dynamics": 1.188961, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.41194, "high": 34.450551, "low": 33.292225, "close": 33.4708, "volume": 53524}, "trend_line": 33.30038, "activity_lines": {"activity_5": 34.455833, "activity_10": 34.364171, "activity_20": 33.671597, "activity_30": 33.339165}, "trend_signal": 1, "fair_value": 33.963411, "relative_strength": -5.882882, "rate_of_change": -0.022418140686203587, "market_dynamics": 1.12282, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.601133, "high": 33.726619, "low": 33.23433, "close": 33.3519, "volume": 23715}, "trend_line": 33.265317, "activity_lines": {"activity_5": 34.00514, "activity_10": 34.225244, "activity_20": 33.699946, "activity_30": 33.342489}, "trend_signal": 1, "fair_value": 33.959388, "relative_strength": -6.772985, "rate_of_change": -0.10529309275147568, "market_dynamics": 0.809639, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.765279, "high": 34.701595, "low": 33.577051, "close": 34.518, "volume": 18118}, "trend_line": 33.21013, "activity_lines": {"activity_5": 34.049107, "activity_10": 34.301715, "activity_20": 33.831628, "activity_30": 33.423307}, "trend_signal": 1, "fair_value": 33.963039, "relative_strength": -5.784403, "rate_of_change": -0.16589951630403416, "market_dynamics": 0.56141, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.421601, "high": 34.421601, "low": 32.935275, "close": 32.9457, "volume": 31424}, "trend_line": 33.145387, "activity_lines": {"activity_5": 33.626853, "activity_10": 34.05542, "activity_20": 33.80189, "activity_30": 33.406247}, "trend_signal": 1, "fair_value": 33.956433, "relative_strength": -8.767275, "rate_of_change": -0.19494955304300224, "market_dynamics": 0.164584, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.253669, "high": 33.368537, "low": 32.786959, "close": 33.0221, "volume": 60119}, "trend_line": 33.065807, "activity_lines": {"activity_5": 33.374793, "activity_10": 33.83862, "activity_20": 33.774981, "activity_30": 33.398293}, "trend_signal": 1, "fair_value": 33.950405, "relative_strength": -8.265961, "rate_of_change": -0.24009374215482834, "market_dynamics": -0.068476, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.050965, "high": 33.060618, "low": 31.9715, "close": 31.9715, "volume": 27586}, "trend_line": 32.98545, "activity_lines": {"activity_5": 32.87806, "activity_10": 33.437353, "activity_20": 33.641873, "activity_30": 33.327693}, "trend_signal": 0, "fair_value": 33.93772, "relative_strength": -8.34838, "rate_of_change": -0.2430214390351923, "market_dynamics": -0.308359, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.78729, "high": 32.485273, "low": 31.601452, "close": 32.0501, "volume": 30996}, "trend_line": 32.887653, "activity_lines": {"activity_5": 32.50748, "activity_10": 33.095024, "activity_20": 33.513958, "activity_30": 33.267348}, "trend_signal": 0, "fair_value": 33.98836, "relative_strength": -7.310078, "rate_of_change": -0.29648526850474954, "market_dynamics": -0.587679, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.107206, "high": 32.107206, "low": 31.040843, "close": 31.4575, "volume": 25344}, "trend_line": 32.860633, "activity_lines": {"activity_5": 32.026153, "activity_10": 32.697516, "activity_20": 33.324557, "activity_30": 33.17508}, "trend_signal": 0, "fair_value": 34.026493, "relative_strength": -9.232254, "rate_of_change": -0.08215849273282062, "market_dynamics": -0.764398, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.380062, "high": 32.213762, "low": 30.972907, "close": 30.9858, "volume": 38830}, "trend_line": 32.850187, "activity_lines": {"activity_5": 31.591627, "activity_10": 32.285676, "activity_20": 33.091545, "activity_30": 33.054123}, "trend_signal": 0, "fair_value": 34.06177, "relative_strength": -10.719662, "rate_of_change": -0.031788797251719805, "market_dynamics": -0.944584, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.389792, "high": 32.11579, "low": 30.4322, "close": 30.4322, "volume": 55406}, "trend_line": 32.814863, "activity_lines": {"activity_5": 31.103227, "activity_10": 31.848287, "activity_20": 32.810052, "activity_30": 32.898124}, "trend_signal": 0, "fair_value": 34.091789, "relative_strength": -9.918422, "rate_of_change": -0.10753059031291265, "market_dynamics": -0.910031, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.410706, "high": 30.439788, "low": 29.7515, "close": 29.7515, "volume": 40009}, "trend_line": 32.719033, "activity_lines": {"activity_5": 30.560587, "activity_10": 31.363004, "activity_20": 32.475512, "activity_30": 32.700487}, "trend_signal": 0, "fair_value": 34.127903, "relative_strength": -9.390988, "rate_of_change": -0.2920323025575313, "market_dynamics": -0.992211, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.906544, "high": 32.271826, "low": 29.809602, "close": 32.0476, "volume": 89171}, "trend_line": 32.72963, "activity_lines": {"activity_5": 30.931313, "activity_10": 31.362816, "activity_20": 32.376968, "activity_30": 32.657169}, "trend_signal": 0, "fair_value": 34.16962, "relative_strength": -7.504164, "rate_of_change": 0.03238787649988641, "market_dynamics": -0.777326, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.952059, "high": 31.952059, "low": 30.857681, "close": 31.2153, "volume": 39858}, "trend_line": 32.70127, "activity_lines": {"activity_5": 31.024773, "activity_10": 31.235016, "activity_20": 32.206253, "activity_30": 32.55947}, "trend_signal": 0, "fair_value": 34.194005, "relative_strength": -10.788071, "rate_of_change": -0.08664931439799128, "market_dynamics": -0.750042, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.12318, "high": 33.454632, "low": 31.12318, "close": 32.8375, "volume": 49157}, "trend_line": 32.728803, "activity_lines": {"activity_5": 31.675113, "activity_10": 31.462211, "activity_20": 32.196099, "activity_30": 32.568259}, "trend_signal": 0, "fair_value": 34.224196, "relative_strength": -7.985137, "rate_of_change": 0.08419550678000656, "market_dynamics": -0.547727, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.737295, "high": 33.008732, "low": 32.582188, "close": 32.8671, "volume": 24345}, "trend_line": 32.766627, "activity_lines": {"activity_5": 32.211873, "activity_10": 31.696755, "activity_20": 32.193365, "activity_30": 32.577182}, "trend_signal": 0, "fair_value": 34.247862, "relative_strength": -8.521167, "rate_of_change": 0.11556792956956148, "market_dynamics": -0.293437, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.611279, "high": 33.7455, "low": 32.524031, "close": 33.7455, "volume": 38516}, "trend_line": 32.84181, "activity_lines": {"activity_5": 32.879107, "activity_10": 32.093825, "activity_20": 32.276742, "activity_30": 32.640335}, "trend_signal": 0, "fair_value": 34.272263, "relative_strength": -6.585589, "rate_of_change": 0.2294499217145624, "market_dynamics": -0.11669, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.784261, "high": 34.443466, "low": 33.726096, "close": 34.3029, "volume": 52954}, "trend_line": 32.952233, "activity_lines": {"activity_5": 33.465873, "activity_10": 32.559987, "activity_20": 32.41645, "activity_30": 32.734599}, "trend_signal": 0, "fair_value": 34.300477, "relative_strength": -5.043381, "rate_of_change": 0.33622690101427805, "market_dynamics": 0.294785, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.424069, "high": 36.779757, "low": 34.302892, "close": 36.2078, "volume": 52780}, "trend_line": 33.10139, "activity_lines": {"activity_5": 34.537253, "activity_10": 33.331535, "activity_20": 32.740618, "activity_30": 32.944635}, "trend_signal": 0, "fair_value": 34.336849, "relative_strength": -1.95109, "rate_of_change": 0.45264610747320955, "market_dynamics": 0.603793, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.731285, "high": 37.27416, "low": 36.166793, "close": 37.0605, "volume": 97419}, "trend_line": 33.27418, "activity_lines": {"activity_5": 35.560033, "activity_10": 34.171749, "activity_20": 33.142083, "activity_30": 33.200062}, "trend_signal": 0, "fair_value": 34.376616, "relative_strength": -0.401264, "rate_of_change": 0.5220022482439532, "market_dynamics": 0.992475, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.361464, "high": 38.107918, "low": 37.0877, "close": 37.0877, "volume": 44425}, "trend_line": 33.41356, "activity_lines": {"activity_5": 36.310347, "activity_10": 34.90646, "activity_20": 33.536881, "activity_30": 33.446095}, "trend_signal": 1, "fair_value": 34.416738, "relative_strength": -0.516268, "rate_of_change": 0.4188833503935953, "market_dynamics": 1.155807, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.148097, "high": 37.148097, "low": 35.655193, "close": 35.7374, "volume": 60713}, "trend_line": 33.491853, "activity_lines": {"activity_5": 36.329187, "activity_10": 35.274653, "activity_20": 33.791258, "activity_30": 33.59602}, "trend_signal": 1, "fair_value": 34.436661, "relative_strength": -2.403493, "rate_of_change": 0.23431505053637555, "market_dynamics": 1.193396, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.946019, "high": 37.700665, "low": 35.451615, "close": 35.8103, "volume": 52958}, "trend_line": 33.567603, "activity_lines": {"activity_5": 36.239533, "activity_10": 35.547265, "activity_20": 34.041783, "activity_30": 33.745598}, "trend_signal": 1, "fair_value": 34.45362, "relative_strength": -3.718942, "rate_of_change": 0.226174407250621, "market_dynamics": 1.085144, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.062387, "high": 36.062387, "low": 34.811933, "close": 35.7418, "volume": 58888}, "trend_line": 33.676033, "activity_lines": {"activity_5": 36.026553, "activity_10": 35.739011, "activity_20": 34.274079, "activity_30": 33.885868}, "trend_signal": 1, "fair_value": 34.466133, "relative_strength": -4.759048, "rate_of_change": 0.3230197878591405, "market_dynamics": 0.930869, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.14965, "high": 37.05121, "low": 35.946072, "close": 36.3668, "volume": 40578}, "trend_line": 33.761463, "activity_lines": {"activity_5": 36.052973, "activity_10": 35.962093, "activity_20": 34.56007, "activity_30": 34.059466}, "trend_signal": 1, "fair_value": 34.489831, "relative_strength": -3.810486, "rate_of_change": 0.25368189893388676, "market_dynamics": 0.826636, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.53744, "high": 36.944596, "low": 35.626185, "close": 35.9459, "volume": 21833}, "trend_line": 33.846913, "activity_lines": {"activity_5": 35.98534, "activity_10": 36.044478, "activity_20": 34.789685, "activity_30": 34.200398}, "trend_signal": 1, "fair_value": 34.500395, "relative_strength": -5.87684, "rate_of_change": 0.2530992214407343, "market_dynamics": 0.723406, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.393468, "high": 36.3466, "low": 35.176803, "close": 36.3466, "volume": 30197}, "trend_line": 33.910897, "activity_lines": {"activity_5": 36.127393, "activity_10": 36.14374, "activity_20": 35.043539, "activity_30": 34.361668}, "trend_signal": 1, "fair_value": 34.505835, "relative_strength": -5.793222, "rate_of_change": 0.189039396295898, "market_dynamics": 0.650003, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.847627, "high": 37.17723, "low": 35.383804, "close": 36.7946, "volume": 25196}, "trend_line": 33.972673, "activity_lines": {"activity_5": 36.378167, "activity_10": 36.277164, "activity_20": 35.319225, "activity_30": 34.547713}, "trend_signal": 1, "fair_value": 34.515596, "relative_strength": -3.958734, "rate_of_change": 0.18217153029010655, "market_dynamics": 0.622948, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.012464, "high": 37.012464, "low": 36.139985, "close": 36.4819, "volume": 76932}, "trend_line": 34.009197, "activity_lines": {"activity_5": 36.459087, "activity_10": 36.308429, "activity_20": 35.542538, "activity_30": 34.709599}, "trend_signal": 1, "fair_value": 34.525043, "relative_strength": -5.955968, "rate_of_change": 0.10750993894416255, "market_dynamics": 0.699561, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.469537, "high": 36.989146, "low": 36.401678, "close": 36.9272, "volume": 39392}, "trend_line": 34.06955, "activity_lines": {"activity_5": 36.6391, "activity_10": 36.415675, "activity_20": 35.784335, "activity_30": 34.897857}, "trend_signal": 1, "fair_value": 34.534242, "relative_strength": -5.357885, "rate_of_change": 0.17746082037749733, "market_dynamics": 0.696948, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.254819, "high": 37.361455, "low": 36.56653, "close": 37.0018, "volume": 20014}, "trend_line": 34.149443, "activity_lines": {"activity_5": 36.80662, "activity_10": 36.538907, "activity_20": 36.004944, "activity_30": 35.087034}, "trend_signal": 1, "fair_value": 34.526363, "relative_strength": -4.653928, "rate_of_change": 0.2344997218924184, "market_dynamics": 0.612957, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.847586, "high": 36.983304, "low": 36.079516, "close": 36.3241, "volume": 35868}, "trend_line": 34.244553, "activity_lines": {"activity_5": 36.677847, "activity_10": 36.540484, "activity_20": 36.129726, "activity_30": 35.227335}, "trend_signal": 1, "fair_value": 34.52179, "relative_strength": -6.104633, "rate_of_change": 0.27851113120646026, "market_dynamics": 0.374608, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.508364, "high": 37.623197, "low": 36.120596, "close": 37.0303, "volume": 27673}, "trend_line": 34.367167, "activity_lines": {"activity_5": 36.785973, "activity_10": 36.659793, "activity_20": 36.290468, "activity_30": 35.40706}, "trend_signal": 1, "fair_value": 34.526283, "relative_strength": -6.138652, "rate_of_change": 0.35805402394943997, "market_dynamics": 0.043164, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.056086, "high": 38.015812, "low": 36.663471, "close": 37.9718, "volume": 58728}, "trend_line": 34.482293, "activity_lines": {"activity_5": 37.19222, "activity_10": 36.928102, "activity_20": 36.517149, "activity_30": 35.639617}, "trend_signal": 1, "fair_value": 34.534718, "relative_strength": -3.89274, "rate_of_change": 0.3349883334870067, "market_dynamics": 0.009991, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.943115, "high": 37.943115, "low": 36.741033, "close": 36.964, "volume": 25486}, "trend_line": 34.616237, "activity_lines": {"activity_5": 37.163207, "activity_10": 36.972629, "activity_20": 36.615675, "activity_30": 35.799728}, "trend_signal": 1, "fair_value": 34.537617, "relative_strength": -5.428646, "rate_of_change": 0.3884428451437369, "market_dynamics": -0.132691, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.19173, "high": 37.448626, "low": 35.703673, "close": 35.7789, "volume": 20033}, "trend_line": 34.70813, "activity_lines": {"activity_5": 36.736707, "activity_10": 36.790825, "activity_20": 36.581684, "activity_30": 35.874738}, "trend_signal": 1, "fair_value": 34.530458, "relative_strength": -6.892531, "rate_of_change": 0.26546212980919587, "market_dynamics": -0.283009, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.936342, "high": 35.936342, "low": 34.920391, "close": 35.3322, "volume": 21083}, "trend_line": 34.820153, "activity_lines": {"activity_5": 36.242833, "activity_10": 36.53084, "activity_20": 36.491285, "activity_30": 35.915001}, "trend_signal": 1, "fair_value": 34.519469, "relative_strength": -4.960869, "rate_of_change": 0.32275723295954195, "market_dynamics": -0.460183, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.471093, "high": 36.41143, "low": 35.471093, "close": 36.1461, "volume": 20948}, "trend_line": 34.956687, "activity_lines": {"activity_5": 36.086387, "activity_10": 36.43728, "activity_20": 36.470845, "activity_30": 36.000546}, "trend_signal": 1, "fair_value": 34.515103, "relative_strength": -5.124795, "rate_of_change": 0.39211200479218056, "market_dynamics": -0.746166, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.333838, "high": 37.138553, "low": 35.797361, "close": 36.7947, "volume": 15765}, "trend_line": 35.134593, "activity_lines": {"activity_5": 36.205087, "activity_10": 36.473438, "activity_20": 36.503399, "activity_30": 36.119127}, "trend_signal": 1, "fair_value": 34.510485, "relative_strength": -3.859974, "rate_of_change": 0.5089326685907052, "market_dynamics": -0.792924, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.224243, "high": 37.700713, "low": 37.041508, "close": 37.5553, "volume": 20253}, "trend_line": 35.353577, "activity_lines": {"activity_5": 36.655793, "activity_10": 36.6422, "activity_20": 36.605596, "activity_30": 36.275302}, "trend_signal": 1, "fair_value": 34.514602, "relative_strength": -3.565679, "rate_of_change": 0.6232717709295763, "market_dynamics": -0.616494, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.826722, "high": 38.253266, "low": 37.630511, "close": 37.9764, "volume": 35798}, "trend_line": 35.60505, "activity_lines": {"activity_5": 37.207447, "activity_10": 36.876105, "activity_20": 36.745541, "activity_30": 36.444516}, "trend_signal": 1, "fair_value": 34.523424, "relative_strength": -3.942221, "rate_of_change": 0.711308504935716, "market_dynamics": -0.283078, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.06907, "high": 38.151471, "low": 37.105565, "close": 37.4373, "volume": 16275}, "trend_line": 35.861243, "activity_lines": {"activity_5": 37.4329, "activity_10": 36.994273, "activity_20": 36.829912, "activity_30": 36.562726}, "trend_signal": 1, "fair_value": 34.523976, "relative_strength": -5.150431, "rate_of_change": 0.7195411886797047, "market_dynamics": -0.177144, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.584358, "high": 37.6813, "low": 36.858942, "close": 37.6813, "volume": 15017}, "trend_line": 36.049033, "activity_lines": {"activity_5": 37.599347, "activity_10": 37.136564, "activity_20": 36.929427, "activity_30": 36.680149}, "trend_signal": 1, "fair_value": 34.524367, "relative_strength": -3.994898, "rate_of_change": 0.5236572530405588, "market_dynamics": -0.062161, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.875172, "high": 37.875172, "low": 36.8282, "close": 36.8282, "volume": 10431}, "trend_line": 36.23613, "activity_lines": {"activity_5": 37.37908, "activity_10": 37.111909, "activity_20": 36.938784, "activity_30": 36.730418}, "trend_signal": 1, "fair_value": 34.517556, "relative_strength": -7.099146, "rate_of_change": 0.5190069869557983, "market_dynamics": -0.205569, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.736764, "high": 37.495828, "low": 36.043582, "close": 36.1916, "volume": 28284}, "trend_line": 36.347933, "activity_lines": {"activity_5": 36.94438, "activity_10": 36.992302, "activity_20": 36.882339, "activity_30": 36.727545}, "trend_signal": 1, "fair_value": 34.517194, "relative_strength": -9.936007, "rate_of_change": 0.3085401228000748, "market_dynamics": -0.488845, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.14118, "high": 36.814606, "low": 36.026347, "close": 36.474, "volume": 31460}, "trend_line": 36.468163, "activity_lines": {"activity_5": 36.694727, "activity_10": 36.938084, "activity_20": 36.853624, "activity_30": 36.735678}, "trend_signal": 1, "fair_value": 34.509046, "relative_strength": -9.600782, "rate_of_change": 0.33077534285099347, "market_dynamics": -0.550226, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.600508, "high": 36.902187, "low": 36.255037, "close": 36.8546, "volume": 23193}, "trend_line": 36.5718, "activity_lines": {"activity_5": 36.6721, "activity_10": 36.940427, "activity_20": 36.858641, "activity_30": 36.760609}, "trend_signal": 1, "fair_value": 34.506824, "relative_strength": -8.380283, "rate_of_change": 0.2841848655771507, "market_dynamics": -0.692883, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.405892, "high": 36.707572, "low": 36.366966, "close": 36.46, "volume": 9659}, "trend_line": 36.643703, "activity_lines": {"activity_5": 36.556787, "activity_10": 36.843345, "activity_20": 36.823659, "activity_30": 36.753397}, "trend_signal": 0, "fair_value": 34.503956, "relative_strength": -10.798252, "rate_of_change": 0.19660776882734493, "market_dynamics": -0.860062, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.727071, "high": 38.750272, "low": 36.435123, "close": 38.4483, "volume": 44632}, "trend_line": 36.718387, "activity_lines": {"activity_5": 37.18566, "activity_10": 37.102065, "activity_20": 36.979632, "activity_30": 36.869822}, "trend_signal": 1, "fair_value": 34.523684, "relative_strength": -6.611979, "rate_of_change": 0.20381127966242318, "market_dynamics": -0.498421, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.906972, "high": 40.853294, "low": 38.906972, "close": 39.2903, "volume": 21450}, "trend_line": 36.792713, "activity_lines": {"activity_5": 37.987193, "activity_10": 37.483811, "activity_20": 37.206431, "activity_30": 37.035752}, "trend_signal": 1, "fair_value": 34.544787, "relative_strength": -2.4814, "rate_of_change": 0.20242174581361436, "market_dynamics": -0.131221, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.578391, "high": 40.765645, "low": 39.228053, "close": 40.7419, "volume": 29858}, "trend_line": 36.91452, "activity_lines": {"activity_5": 39.066013, "activity_10": 38.097938, "activity_20": 37.560226, "activity_30": 37.290538}, "trend_signal": 1, "fair_value": 34.571389, "relative_strength": 2.065554, "rate_of_change": 0.331062838448483, "market_dynamics": 0.37258, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.853213, "high": 41.660935, "low": 38.260815, "close": 38.5369, "volume": 18739}, "trend_line": 37.007837, "activity_lines": {"activity_5": 39.125307, "activity_10": 38.260875, "activity_20": 37.68621, "activity_30": 37.395208}, "trend_signal": 1, "fair_value": 34.580633, "relative_strength": -1.176342, "rate_of_change": 0.2527921262419205, "market_dynamics": 0.854428, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.791322, "high": 38.527441, "low": 36.532461, "close": 38.1192, "volume": 21255}, "trend_line": 37.0848, "activity_lines": {"activity_5": 38.933213, "activity_10": 38.327873, "activity_20": 37.761876, "activity_30": 37.466909}, "trend_signal": 1, "fair_value": 34.588146, "relative_strength": -2.078105, "rate_of_change": 0.20796405907213444, "market_dynamics": 0.763764, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.914288, "high": 39.257248, "low": 37.590128, "close": 39.1357, "volume": 15973}, "trend_line": 37.19793, "activity_lines": {"activity_5": 38.96934, "activity_10": 38.571727, "activity_20": 37.929167, "activity_30": 37.599225}, "trend_signal": 1, "fair_value": 34.606601, "relative_strength": -3.151145, "rate_of_change": 0.30505759772197283, "market_dynamics": 0.627898, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.150247, "high": 40.483477, "low": 39.067042, "close": 40.4355, "volume": 19651}, "trend_line": 37.333553, "activity_lines": {"activity_5": 39.392907, "activity_10": 39.009955, "activity_20": 38.214705, "activity_30": 37.8081}, "trend_signal": 1, "fair_value": 34.624615, "relative_strength": -1.197861, "rate_of_change": 0.36459824511740974, "market_dynamics": 0.504337, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.70723, "high": 40.736425, "low": 39.082055, "close": 40.4509, "volume": 31175}, "trend_line": 37.48372, "activity_lines": {"activity_5": 39.74526, "activity_10": 39.37382, "activity_20": 38.48518, "activity_30": 38.00922}, "trend_signal": 1, "fair_value": 34.643935, "relative_strength": -1.280305, "rate_of_change": 0.4022306690177497, "market_dynamics": 0.664877, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.269324, "high": 40.269324, "low": 38.4211, "close": 38.4211, "volume": 24389}, "trend_line": 37.55287, "activity_lines": {"activity_5": 39.440413, "activity_10": 39.296324, "activity_20": 38.540092, "activity_30": 38.069696}, "trend_signal": 1, "fair_value": 34.657871, "relative_strength": -2.086728, "rate_of_change": 0.1844800889559534, "market_dynamics": 0.648061, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.673333, "high": 39.821661, "low": 37.802356, "close": 39.7731, "volume": 42480}, "trend_line": 37.652153, "activity_lines": {"activity_5": 39.593953, "activity_10": 39.436164, "activity_20": 38.709057, "activity_30": 38.212936}, "trend_signal": 1, "fair_value": 34.680067, "relative_strength": -2.429859, "rate_of_change": 0.26438192340558736, "market_dynamics": 0.788988, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.763359, "high": 41.125784, "low": 39.753627, "close": 40.6067, "volume": 23064}, "trend_line": 37.789647, "activity_lines": {"activity_5": 39.9151, "activity_10": 39.667329, "activity_20": 38.940141, "activity_30": 38.403552}, "trend_signal": 1, "fair_value": 34.704789, "relative_strength": -1.681011, "rate_of_change": 0.3651690249957387, "market_dynamics": 0.785783, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.993214, "high": 41.149752, "low": 40.12541, "close": 40.7633, "volume": 45080}, "trend_line": 37.917517, "activity_lines": {"activity_5": 40.19038, "activity_10": 39.887724, "activity_20": 39.167988, "activity_30": 38.595401}, "trend_signal": 1, "fair_value": 34.728882, "relative_strength": -1.736791, "rate_of_change": 0.33837309991277337, "market_dynamics": 0.793144, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.621402, "high": 40.94426, "low": 39.763285, "close": 40.3322, "volume": 22439}, "trend_line": 38.02853, "activity_lines": {"activity_5": 40.300107, "activity_10": 40.002955, "activity_20": 39.3395, "activity_30": 38.751187}, "trend_signal": 1, "fair_value": 34.750363, "relative_strength": -2.93352, "rate_of_change": 0.2927749725806332, "market_dynamics": 0.876669, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.318181, "high": 40.5072, "low": 39.603979, "close": 40.5072, "volume": 28975}, "trend_line": 38.167967, "activity_lines": {"activity_5": 40.47608, "activity_10": 40.157453, "activity_20": 39.516462, "activity_30": 38.911101}, "trend_signal": 1, "fair_value": 34.771804, "relative_strength": -3.548505, "rate_of_change": 0.3666641860729137, "market_dynamics": 0.81761, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.572557, "high": 41.540937, "low": 40.474721, "close": 41.303, "volume": 23595}, "trend_line": 38.31039, "activity_lines": {"activity_5": 40.778247, "activity_10": 40.420818, "activity_20": 39.754595, "activity_30": 39.113361}, "trend_signal": 1, "fair_value": 34.795592, "relative_strength": -2.429674, "rate_of_change": 0.3731479855869737, "market_dynamics": 0.794661, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.228072, "high": 41.228072, "low": 39.926854, "close": 39.9745, "volume": 27598}, "trend_line": 38.377147, "activity_lines": {"activity_5": 40.535587, "activity_10": 40.384751, "activity_20": 39.848959, "activity_30": 39.220723}, "trend_signal": 1, "fair_value": 34.811456, "relative_strength": -4.551575, "rate_of_change": 0.17425298985471727, "market_dynamics": 0.467993, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.21052, "high": 40.905154, "low": 39.955071, "close": 40.008, "volume": 38547}, "trend_line": 38.478613, "activity_lines": {"activity_5": 40.34624, "activity_10": 40.339524, "activity_20": 39.93153, "activity_30": 39.32594}, "trend_signal": 1, "fair_value": 34.811441, "relative_strength": -3.013031, "rate_of_change": 0.26439172250089893, "market_dynamics": 0.314868, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.269221, "high": 43.620196, "low": 40.171385, "close": 43.3804, "volume": 24770}, "trend_line": 38.731997, "activity_lines": {"activity_5": 41.33138, "activity_10": 40.915233, "activity_20": 40.317109, "activity_30": 39.642184}, "trend_signal": 1, "fair_value": 34.834562, "relative_strength": 0.370267, "rate_of_change": 0.6585060641348921, "market_dynamics": 0.421692, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.908775, "high": 44.671895, "low": 42.137944, "close": 42.2846, "volume": 53926}, "trend_line": 38.963743, "activity_lines": {"activity_5": 41.74804, "activity_10": 41.238442, "activity_20": 40.565439, "activity_30": 39.871384}, "trend_signal": 1, "fair_value": 34.855504, "relative_strength": -0.043605, "rate_of_change": 0.5983321748166022, "market_dynamics": 0.573595, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.382542, "high": 43.703327, "low": 41.85413, "close": 43.6684, "volume": 33405}, "trend_line": 39.214487, "activity_lines": {"activity_5": 42.507473, "activity_10": 41.743005, "activity_20": 40.919701, "activity_30": 40.17491}, "trend_signal": 1, "fair_value": 34.893817, "relative_strength": 1.531326, "rate_of_change": 0.6435316032137811, "market_dynamics": 0.87545, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.319652, "high": 44.934257, "low": 43.879977, "close": 44.0643, "volume": 27329}, "trend_line": 39.456807, "activity_lines": {"activity_5": 43.24118, "activity_10": 42.248727, "activity_20": 41.277343, "activity_30": 40.487802}, "trend_signal": 1, "fair_value": 34.939837, "relative_strength": 1.291767, "rate_of_change": 0.6179348973760627, "market_dynamics": 1.124609, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.182708, "high": 44.263032, "low": 43.490519, "close": 43.6044, "volume": 68886}, "trend_line": 39.658443, "activity_lines": {"activity_5": 43.548933, "activity_10": 42.607965, "activity_20": 41.564442, "activity_30": 40.755388}, "trend_signal": 1, "fair_value": 34.977048, "relative_strength": -0.531916, "rate_of_change": 0.5110296938117689, "market_dynamics": 1.138764, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.006567, "high": 44.006567, "low": 42.807295, "close": 42.9246, "volume": 29818}, "trend_line": 39.823383, "activity_lines": {"activity_5": 43.390327, "activity_10": 42.791947, "activity_20": 41.766255, "activity_30": 40.966108}, "trend_signal": 1, "fair_value": 35.015097, "relative_strength": -1.319392, "rate_of_change": 0.41590135043879917, "market_dynamics": 1.04241, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.458873, "high": 43.752816, "low": 40.622136, "close": 40.9228, "volume": 42743}, "trend_line": 39.939567, "activity_lines": {"activity_5": 42.59484, "activity_10": 42.564831, "activity_20": 41.767027, "activity_30": 41.037038}, "trend_signal": 1, "fair_value": 35.032781, "relative_strength": -3.905206, "rate_of_change": 0.29174819226181, "market_dynamics": 0.730382, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.948454, "high": 41.709504, "low": 40.562987, "close": 40.8595, "volume": 29981}, "trend_line": 40.045507, "activity_lines": {"activity_5": 41.86904, "activity_10": 42.318649, "activity_20": 41.750408, "activity_30": 41.096389}, "trend_signal": 1, "fair_value": 35.047712, "relative_strength": -4.411967, "rate_of_change": 0.2652507474605419, "market_dynamics": 0.301966, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.236828, "high": 41.126268, "low": 40.202234, "close": 41.0045, "volume": 30636}, "trend_line": 40.184717, "activity_lines": {"activity_5": 41.378833, "activity_10": 42.106895, "activity_20": 41.73455, "activity_30": 41.158259}, "trend_signal": 1, "fair_value": 35.067106, "relative_strength": -3.367768, "rate_of_change": 0.34762951059652836, "market_dynamics": -0.211088, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.343747, "high": 41.40305, "low": 39.629607, "close": 39.8173, "volume": 80685}, "trend_line": 40.305573, "activity_lines": {"activity_5": 40.69688, "activity_10": 41.660558, "activity_20": 41.596726, "activity_30": 41.134555}, "trend_signal": 1, "fair_value": 35.079069, "relative_strength": -4.120299, "rate_of_change": 0.3007511537284272, "market_dynamics": -0.630345, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.535047, "high": 41.635347, "low": 39.475745, "close": 41.5458, "volume": 157424}, "trend_line": 40.474633, "activity_lines": {"activity_5": 40.843567, "activity_10": 41.531962, "activity_20": 41.626465, "activity_30": 41.214569}, "trend_signal": 1, "fair_value": 35.11956, "relative_strength": -2.674928, "rate_of_change": 0.4194457178415368, "market_dynamics": -0.639554, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.867659, "high": 42.253126, "low": 41.590913, "close": 41.9492, "volume": 54111}, "trend_line": 40.644453, "activity_lines": {"activity_5": 41.21664, "activity_10": 41.510067, "activity_20": 41.68941, "activity_30": 41.309703}, "trend_signal": 1, "fair_value": 35.166205, "relative_strength": -3.238175, "rate_of_change": 0.41957143873299957, "market_dynamics": -0.555654, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.699638, "high": 42.480357, "low": 41.610684, "close": 41.9665, "volume": 68337}, "trend_line": 40.828003, "activity_lines": {"activity_5": 41.527053, "activity_10": 41.497416, "activity_20": 41.737201, "activity_30": 41.394996}, "trend_signal": 1, "fair_value": 35.210724, "relative_strength": -2.105758, "rate_of_change": 0.45159913949390307, "market_dynamics": -0.38971, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.027528, "high": 42.282766, "low": 40.820067, "close": 41.5316, "volume": 47091}, "trend_line": 40.93078, "activity_lines": {"activity_5": 41.6187, "activity_10": 41.436636, "activity_20": 41.733129, "activity_30": 41.440389}, "trend_signal": 1, "fair_value": 35.248639, "relative_strength": -2.837648, "rate_of_change": 0.25173163624974776, "market_dynamics": -0.349247, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.758965, "high": 42.707807, "low": 40.721168, "close": 41.4328, "volume": 46429}, "trend_line": 41.002197, "activity_lines": {"activity_5": 41.642273, "activity_10": 41.403942, "activity_20": 41.715242, "activity_30": 41.472778}, "trend_signal": 1, "fair_value": 35.28641, "relative_strength": -4.316535, "rate_of_change": 0.17448238220723827, "market_dynamics": -0.533603, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.432746, "high": 41.708404, "low": 39.930512, "close": 39.9996, "volume": 20762}, "trend_line": 40.977453, "activity_lines": {"activity_5": 41.080413, "activity_10": 41.150149, "activity_20": 41.557673, "activity_30": 41.408094}, "trend_signal": 1, "fair_value": 35.313291, "relative_strength": -5.968647, "rate_of_change": -0.06034798574331377, "market_dynamics": -0.732022, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.256612, "high": 40.266495, "low": 39.2286, "close": 39.6028, "volume": 39433}, "trend_line": 41.012983, "activity_lines": {"activity_5": 40.489367, "activity_10": 40.877393, "activity_20": 41.363897, "activity_30": 41.319407}, "trend_signal": 0, "fair_value": 35.340506, "relative_strength": -5.83868, "rate_of_change": 0.08670621866127551, "market_dynamics": -0.994024, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.890934, "high": 39.890934, "low": 37.499059, "close": 38.3035, "volume": 45543}, "trend_line": 41.019127, "activity_lines": {"activity_5": 39.621647, "activity_10": 40.3924, "activity_20": 41.050684, "activity_30": 41.144602}, "trend_signal": 0, "fair_value": 35.361778, "relative_strength": -5.868404, "rate_of_change": 0.014980622111781139, "market_dynamics": -1.184272, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.736218, "high": 37.844939, "low": 36.214118, "close": 37.134, "volume": 51787}, "trend_line": 40.952403, "activity_lines": {"activity_5": 38.608293, "activity_10": 39.741244, "activity_20": 40.640374, "activity_30": 40.893948}, "trend_signal": 0, "fair_value": 35.365603, "relative_strength": -6.465102, "rate_of_change": -0.16266557793880076, "market_dynamics": -1.306698, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.162919, "high": 37.993154, "low": 36.382102, "close": 37.3686, "volume": 81871}, "trend_line": 40.850173, "activity_lines": {"activity_5": 37.966313, "activity_10": 39.203115, "activity_20": 40.265933, "activity_30": 40.662735}, "trend_signal": 0, "fair_value": 35.373224, "relative_strength": -6.205945, "rate_of_change": -0.24963126095432966, "market_dynamics": -1.295958, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.924005, "high": 38.345844, "low": 36.797355, "close": 37.0146, "volume": 39349}, "trend_line": 40.73563, "activity_lines": {"activity_5": 37.47728, "activity_10": 38.645144, "activity_20": 39.870347, "activity_30": 40.415279}, "trend_signal": 0, "fair_value": 35.378415, "relative_strength": -5.52587, "rate_of_change": -0.2803978333212876, "market_dynamics": -1.353688, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.668794, "high": 37.813631, "low": 33.486219, "close": 33.8025, "volume": 54721}, "trend_line": 40.581677, "activity_lines": {"activity_5": 36.116547, "activity_10": 37.58554, "activity_20": 39.199159, "activity_30": 39.96798}, "trend_signal": 0, "fair_value": 35.373769, "relative_strength": -4.98446, "rate_of_change": -0.3779320462209651, "market_dynamics": -1.372854, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.940827, "high": 35.186181, "low": 31.934424, "close": 34.0792, "volume": 191565}, "trend_line": 40.39188, "activity_lines": {"activity_5": 35.234733, "activity_10": 36.724367, "activity_20": 38.594715, "activity_30": 39.548465}, "trend_signal": 0, "fair_value": 35.369133, "relative_strength": -9.172351, "rate_of_change": -0.46769136721481147, "market_dynamics": -1.304808, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.593232, "high": 35.561842, "low": 33.79393, "close": 34.3748, "volume": 42030}, "trend_line": 40.18415, "activity_lines": {"activity_5": 34.733073, "activity_10": 36.060345, "activity_20": 38.064086, "activity_30": 39.160267}, "trend_signal": 0, "fair_value": 35.369717, "relative_strength": -6.896667, "rate_of_change": -0.5142865348183793, "market_dynamics": -1.346849, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.069315, "high": 35.986764, "low": 33.407202, "close": 35.6606, "volume": 52392}, "trend_line": 40.01406, "activity_lines": {"activity_5": 34.84396, "activity_10": 35.760229, "activity_20": 37.702054, "activity_30": 38.868425}, "trend_signal": 0, "fair_value": 35.386806, "relative_strength": -7.480091, "rate_of_change": -0.4232763415426277, "market_dynamics": -1.317524, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.858342, "high": 36.896139, "low": 35.047872, "close": 36.8569, "volume": 55378}, "trend_line": 39.898217, "activity_lines": {"activity_5": 35.46748, "activity_10": 35.782571, "activity_20": 37.491784, "activity_30": 38.664737}, "trend_signal": 0, "fair_value": 35.412749, "relative_strength": -6.89539, "rate_of_change": -0.2895057387328308, "market_dynamics": -1.205638, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.530361, "high": 37.232108, "low": 36.154778, "close": 37.0542, "volume": 28022}, "trend_line": 39.783117, "activity_lines": {"activity_5": 36.16728, "activity_10": 35.897925, "activity_20": 37.329198, "activity_30": 38.481252}, "trend_signal": 0, "fair_value": 35.44269, "relative_strength": -5.804701, "rate_of_change": -0.2884840693507815, "market_dynamics": -1.132331, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.775711, "high": 38.734435, "low": 37.775711, "close": 38.6949, "volume": 94992}, "trend_line": 39.69618, "activity_lines": {"activity_5": 37.1972, "activity_10": 36.357927, "activity_20": 37.34129, "activity_30": 38.411045}, "trend_signal": 0, "fair_value": 35.486784, "relative_strength": -6.382854, "rate_of_change": -0.21852737179944684, "market_dynamics": -0.686892, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.180977, "high": 38.635531, "low": 36.896087, "close": 37.1331, "volume": 34280}, "trend_line": 39.601467, "activity_lines": {"activity_5": 37.398807, "activity_10": 36.526849, "activity_20": 37.214948, "activity_30": 38.245685}, "trend_signal": 0, "fair_value": 35.508383, "relative_strength": -7.629275, "rate_of_change": -0.2385947463962495, "market_dynamics": -0.377084, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.607699, "high": 38.101887, "low": 37.422873, "close": 37.7692, "volume": 47987}, "trend_line": 39.52684, "activity_lines": {"activity_5": 37.62856, "activity_10": 36.811442, "activity_20": 37.167622, "activity_30": 38.127474}, "trend_signal": 0, "fair_value": 35.53479, "relative_strength": -7.473494, "rate_of_change": -0.1884450391698862, "market_dynamics": -0.067729, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.449634, "high": 38.536849, "low": 37.391319, "close": 38.4815, "volume": 26041}, "trend_line": 39.363543, "activity_lines": {"activity_5": 37.955173, "activity_10": 37.21826, "activity_20": 37.197887, "activity_30": 38.060032}, "trend_signal": 0, "fair_value": 35.575392, "relative_strength": -7.117858, "rate_of_change": -0.4131294077644457, "market_dynamics": 0.229748, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.48741, "high": 39.218711, "low": 37.825198, "close": 37.842, "volume": 42535}, "trend_line": 39.215457, "activity_lines": {"activity_5": 37.960313, "activity_10": 37.482135, "activity_20": 37.181839, "activity_30": 37.961868}, "trend_signal": 0, "fair_value": 35.627124, "relative_strength": -8.228401, "rate_of_change": -0.37620089228248405, "market_dynamics": 0.246831, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.097349, "high": 38.454512, "low": 37.779872, "close": 37.9777, "volume": 21585}, "trend_line": 39.025767, "activity_lines": {"activity_5": 37.958167, "activity_10": 37.697236, "activity_20": 37.198272, "activity_30": 37.882013}, "trend_signal": 0, "fair_value": 35.669488, "relative_strength": -7.650861, "rate_of_change": -0.48371232802412273, "market_dynamics": 0.382422, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.086453, "high": 39.387121, "low": 37.740204, "close": 39.2261, "volume": 48653}, "trend_line": 38.864493, "activity_lines": {"activity_5": 38.419967, "activity_10": 38.068438, "activity_20": 37.352596, "activity_30": 37.894938}, "trend_signal": 0, "fair_value": 35.721474, "relative_strength": -7.692939, "rate_of_change": -0.41325004579666247, "market_dynamics": 0.499982, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.228386, "high": 40.587589, "low": 38.910907, "close": 40.5358, "volume": 35496}, "trend_line": 38.762207, "activity_lines": {"activity_5": 39.1788, "activity_10": 38.589562, "activity_20": 37.642631, "activity_30": 38.002764}, "trend_signal": 0, "fair_value": 35.78047, "relative_strength": -6.156719, "rate_of_change": -0.2631862456047131, "market_dynamics": 0.611324, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.200734, "high": 41.014273, "low": 39.684831, "close": 40.3561, "volume": 35816}, "trend_line": 38.67659, "activity_lines": {"activity_5": 39.693293, "activity_10": 38.989373, "activity_20": 37.919823, "activity_30": 38.105596}, "trend_signal": 0, "fair_value": 35.839638, "relative_strength": -6.189718, "rate_of_change": -0.22087751608157702, "market_dynamics": 0.713896, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.379281, "high": 40.587627, "low": 39.615349, "close": 40.037, "volume": 20843}, "trend_line": 38.647063, "activity_lines": {"activity_5": 39.976447, "activity_10": 39.267544, "activity_20": 38.164928, "activity_30": 38.193364}, "trend_signal": 0, "fair_value": 35.888263, "relative_strength": -7.294892, "rate_of_change": -0.07634333843804361, "market_dynamics": 0.780056, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.210568, "high": 40.82588, "low": 39.496242, "close": 40.3198, "volume": 19965}, "trend_line": 38.629073, "activity_lines": {"activity_5": 40.207533, "activity_10": 39.5429, "activity_20": 38.434898, "activity_30": 38.301283}, "trend_signal": 0, "fair_value": 35.929078, "relative_strength": -7.713368, "rate_of_change": -0.04654946224504722, "market_dynamics": 0.781156, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.379271, "high": 40.458641, "low": 38.613298, "close": 38.8649, "volume": 37337}, "trend_line": 38.557753, "activity_lines": {"activity_5": 39.797513, "activity_10": 39.524185, "activity_20": 38.556704, "activity_30": 38.316497}, "trend_signal": 0, "fair_value": 35.960079, "relative_strength": -8.568453, "rate_of_change": -0.18462778022138934, "market_dynamics": 0.719087, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.06969, "high": 40.111416, "low": 39.06969, "close": 39.6854, "volume": 26415}, "trend_line": 38.553357, "activity_lines": {"activity_5": 39.685073, "activity_10": 39.623165, "activity_20": 38.748411, "activity_30": 38.389249}, "trend_signal": 0, "fair_value": 35.988461, "relative_strength": -8.643249, "rate_of_change": -0.011401079310819394, "market_dynamics": 0.641022, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.873281, "high": 41.837677, "low": 39.667416, "close": 41.0039, "volume": 23749}, "trend_line": 38.535293, "activity_lines": {"activity_5": 40.068827, "activity_10": 39.927033, "activity_20": 39.054658, "activity_30": 38.547348}, "trend_signal": 1, "fair_value": 36.028588, "relative_strength": -6.321487, "rate_of_change": -0.04685454498811976, "market_dynamics": 0.687316, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.934817, "high": 42.502364, "low": 40.662083, "close": 42.4727, "volume": 21154}, "trend_line": 38.552743, "activity_lines": {"activity_5": 40.898993, "activity_10": 40.452093, "activity_20": 39.481793, "activity_30": 38.801375}, "trend_signal": 1, "fair_value": 36.085729, "relative_strength": -3.05494, "rate_of_change": 0.045283164189244995, "market_dynamics": 0.709849, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.353588, "high": 42.839628, "low": 42.091371, "close": 42.264, "volume": 16742}, "trend_line": 38.56266, "activity_lines": {"activity_5": 41.497213, "activity_10": 40.855013, "activity_20": 39.847765, "activity_30": 39.040811}, "trend_signal": 1, "fair_value": 36.153154, "relative_strength": -3.297014, "rate_of_change": 0.02572320210782799, "market_dynamics": 0.813351, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.311901, "high": 42.79016, "low": 41.311901, "close": 42.6215, "volume": 23591}, "trend_line": 38.59899, "activity_lines": {"activity_5": 42.084987, "activity_10": 41.245, "activity_20": 40.20881, "activity_30": 39.302671}, "trend_signal": 1, "fair_value": 36.217263, "relative_strength": -2.639469, "rate_of_change": 0.09421030603179223, "market_dynamics": 0.925589, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.71077, "high": 42.918818, "low": 42.016286, "close": 42.3671, "volume": 29617}, "trend_line": 38.630133, "activity_lines": {"activity_5": 42.33752, "activity_10": 41.526998, "activity_20": 40.506356, "activity_30": 39.545775}, "trend_signal": 1, "fair_value": 36.288214, "relative_strength": -4.522218, "rate_of_change": 0.08068345829774339, "market_dynamics": 0.955809, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.551584, "high": 43.30841, "low": 41.934272, "close": 42.5715, "volume": 26074}, "trend_line": 38.715863, "activity_lines": {"activity_5": 42.479407, "activity_10": 41.812864, "activity_20": 40.791433, "activity_30": 39.800057}, "trend_signal": 1, "fair_value": 36.371118, "relative_strength": -5.011454, "rate_of_change": 0.22192520020575152, "market_dynamics": 0.99502, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.521689, "high": 43.197854, "low": 41.675239, "close": 42.2329, "volume": 29760}, "trend_line": 38.803533, "activity_lines": {"activity_5": 42.40392, "activity_10": 41.996885, "activity_20": 41.01705, "activity_30": 40.026962}, "trend_signal": 1, "fair_value": 36.454308, "relative_strength": -5.273188, "rate_of_change": 0.22644464879938955, "market_dynamics": 0.984163, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.541653, "high": 43.169023, "low": 41.914283, "close": 42.7213, "volume": 20788}, "trend_line": 38.950793, "activity_lines": {"activity_5": 42.50722, "activity_10": 42.229782, "activity_20": 41.264521, "activity_30": 40.279722}, "trend_signal": 1, "fair_value": 36.536335, "relative_strength": -5.035148, "rate_of_change": 0.37950152631719314, "market_dynamics": 0.924088, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.168985, "high": 43.168985, "low": 40.566, "close": 40.566, "volume": 28126}, "trend_line": 39.065193, "activity_lines": {"activity_5": 41.8616, "activity_10": 42.027142, "activity_20": 41.287552, "activity_30": 40.383928}, "trend_signal": 1, "fair_value": 36.60466, "relative_strength": -7.362173, "rate_of_change": 0.2937039048216641, "market_dynamics": 0.669737, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.247019, "high": 42.528843, "low": 40.918397, "close": 41.8, "volume": 36019}, "trend_line": 39.212907, "activity_lines": {"activity_5": 41.764347, "activity_10": 42.017936, "activity_20": 41.41176, "activity_30": 40.560368}, "trend_signal": 1, "fair_value": 36.674556, "relative_strength": -5.94596, "rate_of_change": 0.3781217719825436, "market_dynamics": 0.521143, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.163213, "high": 43.218787, "low": 42.153355, "close": 42.9773, "volume": 20880}, "trend_line": 39.411663, "activity_lines": {"activity_5": 42.097333, "activity_10": 42.184338, "activity_20": 41.628897, "activity_30": 40.803232}, "trend_signal": 1, "fair_value": 36.739617, "relative_strength": -4.95794, "rate_of_change": 0.506863722192277, "market_dynamics": 0.365481, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.203848, "high": 43.218785, "low": 41.361572, "close": 41.5458, "volume": 21500}, "trend_line": 39.669773, "activity_lines": {"activity_5": 41.9261, "activity_10": 42.054587, "activity_20": 41.688292, "activity_30": 40.940918}, "trend_signal": 1, "fair_value": 36.800438, "relative_strength": -8.5081, "rate_of_change": 0.654907660202012, "market_dynamics": 0.077906, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.645433, "high": 42.12333, "low": 41.042959, "close": 41.4864, "volume": 20749}, "trend_line": 39.91668, "activity_lines": {"activity_5": 41.780873, "activity_10": 41.930889, "activity_20": 41.724393, "activity_30": 41.05812}, "trend_signal": 1, "fair_value": 36.849821, "relative_strength": -6.817524, "rate_of_change": 0.6224058806688917, "market_dynamics": -0.007268, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.511792, "high": 42.511792, "low": 40.779055, "close": 41.0785, "volume": 19106}, "trend_line": 40.140137, "activity_lines": {"activity_5": 41.582007, "activity_10": 41.747165, "activity_20": 41.704939, "activity_30": 41.133076}, "trend_signal": 1, "fair_value": 36.899029, "relative_strength": -7.54593, "rate_of_change": 0.5598085812748038, "market_dynamics": -0.292268, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.018002, "high": 41.157417, "low": 39.663681, "close": 40.923, "volume": 37025}, "trend_line": 40.31555, "activity_lines": {"activity_5": 41.29714, "activity_10": 41.563224, "activity_20": 41.661853, "activity_30": 41.183583}, "trend_signal": 1, "fair_value": 36.944587, "relative_strength": -5.760826, "rate_of_change": 0.43700149802677285, "market_dynamics": -0.469797, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.097689, "high": 43.089339, "low": 41.047898, "close": 42.5977, "volume": 19891}, "trend_line": 40.50691, "activity_lines": {"activity_5": 41.628973, "activity_10": 41.710029, "activity_20": 41.77642, "activity_30": 41.330818}, "trend_signal": 1, "fair_value": 36.998681, "relative_strength": -5.077314, "rate_of_change": 0.4746555609435961, "market_dynamics": -0.504875, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.183106, "high": 43.129138, "low": 42.183106, "close": 42.7806, "volume": 34320}, "trend_line": 40.69779, "activity_lines": {"activity_5": 42.04708, "activity_10": 41.889613, "activity_20": 41.89773, "activity_30": 41.477508}, "trend_signal": 1, "fair_value": 37.063756, "relative_strength": -4.704354, "rate_of_change": 0.4712282422924877, "market_dynamics": -0.382006, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.994689, "high": 44.244448, "low": 42.671046, "close": 43.6836, "volume": 21077}, "trend_line": 40.86408, "activity_lines": {"activity_5": 42.683867, "activity_10": 42.22342, "activity_20": 42.091977, "activity_30": 41.670141}, "trend_signal": 1, "fair_value": 37.140254, "relative_strength": -1.906407, "rate_of_change": 0.4085971252984587, "market_dynamics": -0.209152, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.198571, "high": 44.198571, "low": 43.098607, "close": 43.3035, "volume": 27169}, "trend_line": 41.06976, "activity_lines": {"activity_5": 43.047473, "activity_10": 42.470622, "activity_20": 42.234005, "activity_30": 41.827523}, "trend_signal": 1, "fair_value": 37.213181, "relative_strength": -2.694145, "rate_of_change": 0.5033271273940364, "market_dynamics": -0.067915, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.503604, "high": 43.848593, "low": 43.379408, "close": 43.6186, "volume": 99904}, "trend_line": 41.26474, "activity_lines": {"activity_5": 43.36778, "activity_10": 42.725342, "activity_20": 42.384906, "activity_30": 41.991964}, "trend_signal": 1, "fair_value": 37.288522, "relative_strength": -3.187167, "rate_of_change": 0.47475320040828345, "market_dynamics": 0.25055, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.418584, "high": 43.883569, "low": 42.528613, "close": 42.9386, "volume": 27964}, "trend_line": 41.41331, "activity_lines": {"activity_5": 43.281713, "activity_10": 42.82336, "activity_20": 42.452316, "activity_30": 42.099955}, "trend_signal": 1, "fair_value": 37.354025, "relative_strength": -3.49485, "rate_of_change": 0.3600410423039123, "market_dynamics": 0.228528, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.143647, "high": 44.768596, "low": 43.143647, "close": 44.6486, "volume": 95051}, "trend_line": 41.640197, "activity_lines": {"activity_5": 43.74292, "activity_10": 43.232991, "activity_20": 42.67337, "activity_30": 42.308684}, "trend_signal": 1, "fair_value": 37.421166, "relative_strength": -1.079504, "rate_of_change": 0.5478600961864624, "market_dynamics": 0.512331, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.388629, "high": 45.627591, "low": 44.388629, "close": 45.3206, "volume": 65862}, "trend_line": 41.88496, "activity_lines": {"activity_5": 44.303593, "activity_10": 43.708389, "activity_20": 42.948063, "activity_30": 42.546129}, "trend_signal": 1, "fair_value": 37.49569, "relative_strength": 0.902808, "rate_of_change": 0.5878046158138948, "market_dynamics": 0.819343, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.568615, "high": 46.343559, "low": 44.568615, "close": 45.0402, "volume": 44230}, "trend_line": 42.078763, "activity_lines": {"activity_5": 44.661667, "activity_10": 44.063093, "activity_20": 43.181496, "activity_30": 42.749693}, "trend_signal": 1, "fair_value": 37.563872, "relative_strength": 0.765103, "rate_of_change": 0.4627030800554725, "market_dynamics": 0.926627, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.177084, "high": 45.198584, "low": 44.398609, "close": 44.6804, "volume": 42317}, "trend_line": 42.216917, "activity_lines": {"activity_5": 44.784027, "activity_10": 44.280347, "activity_20": 43.369145, "activity_30": 42.91754}, "trend_signal": 1, "fair_value": 37.618403, "relative_strength": -0.258815, "rate_of_change": 0.328322389134871, "market_dynamics": 1.121099, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.488566, "high": 47.770961, "low": 44.488566, "close": 46.5512, "volume": 82697}, "trend_line": 42.42342, "activity_lines": {"activity_5": 45.4592, "activity_10": 44.769431, "activity_20": 43.723949, "activity_30": 43.197172}, "trend_signal": 1, "fair_value": 37.693167, "relative_strength": 4.199013, "rate_of_change": 0.48914751401671014, "market_dynamics": 1.214443, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.538487, "high": 46.938474, "low": 45.358525, "close": 46.1385, "volume": 89309}, "trend_line": 42.626803, "activity_lines": {"activity_5": 45.755967, "activity_10": 45.111596, "activity_20": 44.020498, "activity_30": 43.436854}, "trend_signal": 1, "fair_value": 37.761943, "relative_strength": 4.652363, "rate_of_change": 0.4794120794598887, "market_dynamics": 1.227747, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.008511, "high": 46.480095, "low": 45.688521, "close": 46.3385, "volume": 47731}, "trend_line": 42.827427, "activity_lines": {"activity_5": 46.020073, "activity_10": 45.429073, "activity_20": 44.317496, "activity_30": 43.676318}, "trend_signal": 1, "fair_value": 37.838586, "relative_strength": 3.942597, "rate_of_change": 0.470652232587083, "market_dynamics": 1.228049, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.638597, "high": 46.258578, "low": 45.128613, "close": 45.5561, "volume": 77672}, "trend_line": 43.050467, "activity_lines": {"activity_5": 45.95552, "activity_10": 45.556024, "activity_20": 44.522755, "activity_30": 43.852362}, "trend_signal": 1, "fair_value": 37.906356, "relative_strength": 2.731253, "rate_of_change": 0.5207877652794726, "market_dynamics": 1.3212, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.948564, "high": 45.988531, "low": 43.578608, "close": 43.8286, "volume": 65850}, "trend_line": 43.188573, "activity_lines": {"activity_5": 45.28074, "activity_10": 45.327927, "activity_20": 44.539728, "activity_30": 43.902564}, "trend_signal": 1, "fair_value": 37.980462, "relative_strength": 0.89936, "rate_of_change": 0.3208002366153206, "market_dynamics": 0.912111, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.168588, "high": 44.483545, "low": 42.49861, "close": 42.7986, "volume": 52602}, "trend_line": 43.248397, "activity_lines": {"activity_5": 44.319413, "activity_10": 44.90874, "activity_20": 44.448945, "activity_30": 43.877405}, "trend_signal": 1, "fair_value": 38.054176, "relative_strength": 0.0927, "rate_of_change": 0.13851812144846506, "market_dynamics": 0.320323, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.25, "high": 43.71, "low": 42.08, "close": 42.1913, "volume": 59889}, "trend_line": 43.239017, "activity_lines": {"activity_5": 43.405827, "activity_10": 44.38168, "activity_20": 44.301176, "activity_30": 43.809205}, "trend_signal": 1, "fair_value": 38.122762, "relative_strength": 0.540067, "rate_of_change": -0.021688665131334616, "market_dynamics": -0.260603, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.94, "high": 43.8524, "low": 42.5827, "close": 42.5831, "volume": 56450}, "trend_line": 43.249653, "activity_lines": {"activity_5": 42.885987, "activity_10": 43.970535, "activity_20": 44.187647, "activity_30": 43.766888}, "trend_signal": 0, "fair_value": 38.186587, "relative_strength": 3.797788, "rate_of_change": 0.024598154023726296, "market_dynamics": -0.827754, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.69, "high": 44.2, "low": 42.15, "close": 43.9659, "volume": 25499}, "trend_line": 43.294467, "activity_lines": {"activity_5": 43.07744, "activity_10": 43.86058, "activity_20": 44.20059, "activity_30": 43.813097}, "trend_signal": 0, "fair_value": 38.265024, "relative_strength": 3.635229, "rate_of_change": 0.10361701630298686, "market_dynamics": -1.012151, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.88, "high": 46.2396, "low": 43.76, "close": 45.828, "volume": 30959}, "trend_line": 43.40983, "activity_lines": {"activity_5": 43.995607, "activity_10": 44.108722, "activity_20": 44.377128, "activity_30": 43.976551}, "trend_signal": 1, "fair_value": 38.353241, "relative_strength": 4.178191, "rate_of_change": 0.26646130093252357, "market_dynamics": -0.874615, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.7549, "high": 48.135, "low": 45.7549, "close": 47.8392, "volume": 36192}, "trend_line": 43.58542, "activity_lines": {"activity_5": 45.45088, "activity_10": 44.701671, "activity_20": 44.72185, "activity_30": 44.262317}, "trend_signal": 1, "fair_value": 38.454701, "relative_strength": 4.011163, "rate_of_change": 0.40449363657954823, "market_dynamics": -0.56738, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.03, "high": 48.31, "low": 47.31, "close": 48.1528, "volume": 51931}, "trend_line": 43.78275, "activity_lines": {"activity_5": 46.674647, "activity_10": 45.32822, "activity_20": 45.07148, "activity_30": 44.556986}, "trend_signal": 1, "fair_value": 38.55996, "relative_strength": 4.075752, "rate_of_change": 0.4527431420874249, "market_dynamics": -0.196667, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.92, "high": 48.61, "low": 47.33, "close": 48.4333, "volume": 38099}, "trend_line": 43.97315, "activity_lines": {"activity_5": 47.59448, "activity_10": 45.969145, "activity_20": 45.422243, "activity_30": 44.857022}, "trend_signal": 1, "fair_value": 38.668571, "relative_strength": 3.663298, "rate_of_change": 0.4348744654001788, "market_dynamics": 0.13042, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.31, "high": 49.18, "low": 47.79, "close": 48.8499, "volume": 36078}, "trend_line": 44.24928, "activity_lines": {"activity_5": 48.263167, "activity_10": 46.647729, "activity_20": 45.790064, "activity_30": 45.171651}, "trend_signal": 1, "fair_value": 38.783056, "relative_strength": 2.155165, "rate_of_change": 0.6279513748730805, "market_dynamics": 0.355679, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.92, "high": 48.92, "low": 47.1275, "close": 47.1275, "volume": 44325}, "trend_line": 44.426863, "activity_lines": {"activity_5": 48.03212, "activity_10": 46.953262, "activity_20": 45.967435, "activity_30": 45.357342}, "trend_signal": 1, "fair_value": 38.881738, "relative_strength": -1.591774, "rate_of_change": 0.4013240441426358, "market_dynamics": 0.373611, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.13, "high": 48.61, "low": 46.79, "close": 48.4542, "volume": 26627}, "trend_line": 44.609427, "activity_lines": {"activity_5": 48.156673, "activity_10": 47.440033, "activity_20": 46.25445, "activity_30": 45.617171}, "trend_signal": 1, "fair_value": 38.988003, "relative_strength": 0.296831, "rate_of_change": 0.41093155733277703, "market_dynamics": 0.35586, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.135, "high": 49.65, "low": 48.9619, "close": 49.0225, "volume": 29453}, "trend_line": 44.85865, "activity_lines": {"activity_5": 48.42966, "activity_10": 47.927302, "activity_20": 46.569324, "activity_30": 45.901885}, "trend_signal": 1, "fair_value": 39.091312, "relative_strength": 0.01951, "rate_of_change": 0.5586778776602548, "market_dynamics": 0.379606, "expectation": {"probability": 52.5114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/171d4751-f127-49a8-a7fb-9ebf05a958cf/", "share_image": "https://sharemaestro.com/terminal/171d4751-f127-49a8-a7fb-9ebf05a958cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}