{"ticker": {"uuid": "171d5818-7921-456e-8378-f81222b1ccf8", "symbol": "TPX-A", "name": "Molson Coors Canada Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPX-A fell 13.97%, moving from 73.23 to 63.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.48 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 31.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "-13.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.314857, "high": 65.314857, "low": 62.346001, "close": 63.0, "volume": 100}, "trend_line": 67.99515, "activity_lines": {"activity_5": 64.543238, "activity_10": 64.462141, "activity_20": 65.907662, "activity_30": 66.988674}, "trend_signal": 0, "fair_value": 74.232497, "relative_strength": -20.478776, "rate_of_change": -0.19840358015036694, "market_dynamics": -0.721, "expectation": {"probability": 31.5938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.523849, "high": 78.523849, "low": 78.523849, "close": 78.523849, "volume": 100}, "trend_line": 65.79243, "activity_lines": {"activity_5": 78.324136, "activity_10": 76.232286, "activity_20": 71.398087, "activity_30": 68.646082}, "trend_signal": 1, "fair_value": 57.072248, "relative_strength": 20.978054, "rate_of_change": 1.0639044679532939, "market_dynamics": 1.3235, "expectation": {"probability": 23.5436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.523849, "high": 78.523849, "low": 78.523849, "close": 78.523849, "volume": 0}, "trend_line": 66.337261, "activity_lines": {"activity_5": 78.423993, "activity_10": 77.202007, "activity_20": 72.455957, "activity_30": 69.467464}, "trend_signal": 1, "fair_value": 57.281316, "relative_strength": 20.12182, "rate_of_change": 0.828105908232911, "market_dynamics": 1.256977, "expectation": {"probability": 23.2525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.523849, "high": 83.489471, "low": 78.523849, "close": 83.489471, "volume": 200}, "trend_line": 67.047316, "activity_lines": {"activity_5": 80.145771, "activity_10": 78.794886, "activity_20": 73.881257, "activity_30": 70.574058}, "trend_signal": 1, "fair_value": 57.55247, "relative_strength": 30.699867, "rate_of_change": 1.0703712955528826, "market_dynamics": 1.269247, "expectation": {"probability": 27.919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.489471, "high": 83.489471, "low": 83.489471, "close": 83.489471, "volume": 0}, "trend_line": 67.742457, "activity_lines": {"activity_5": 81.503222, "activity_10": 80.017796, "activity_20": 75.177424, "activity_30": 71.634842}, "trend_signal": 1, "fair_value": 57.823623, "relative_strength": 25.4207, "rate_of_change": 1.0367916890215363, "market_dynamics": 1.074044, "expectation": {"probability": 24.0185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.489471, "high": 83.489471, "low": 83.489471, "close": 83.489471, "volume": 100}, "trend_line": 68.437599, "activity_lines": {"activity_5": 82.496347, "activity_10": 80.870739, "activity_20": 76.344459, "activity_30": 72.650778}, "trend_signal": 1, "fair_value": 58.105228, "relative_strength": 26.896767, "rate_of_change": 1.02615410007937, "market_dynamics": 0.927786, "expectation": {"probability": 23.7335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.489471, "high": 83.489471, "low": 77.162163, "close": 79.286377, "volume": 300}, "trend_line": 68.992637, "activity_lines": {"activity_5": 81.757398, "activity_10": 80.77484, "activity_20": 77.007633, "activity_30": 73.3507}, "trend_signal": 1, "fair_value": 58.351694, "relative_strength": 17.696208, "rate_of_change": 0.8110132560319601, "market_dynamics": 0.914289, "expectation": {"probability": 25.048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.286377, "high": 84.424484, "low": 79.286377, "close": 84.424484, "volume": 500}, "trend_line": 69.718945, "activity_lines": {"activity_5": 82.680317, "activity_10": 81.5902, "activity_20": 78.076598, "activity_30": 74.346303}, "trend_signal": 1, "fair_value": 58.628841, "relative_strength": 23.099311, "rate_of_change": 1.0527326271062853, "market_dynamics": 0.923007, "expectation": {"probability": 27.7206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.424484, "high": 84.424484, "low": 84.424484, "close": 84.424484, "volume": 0}, "trend_line": 70.445254, "activity_lines": {"activity_5": 83.20986, "activity_10": 82.289198, "activity_20": 79.039919, "activity_30": 75.295047}, "trend_signal": 1, "fair_value": 58.894987, "relative_strength": 22.671328, "rate_of_change": 1.0417670548514475, "market_dynamics": 0.98395, "expectation": {"probability": 23.9579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.380531, "high": 83.380531, "low": 83.380531, "close": 83.380531, "volume": 500}, "trend_line": 71.136764, "activity_lines": {"activity_5": 83.329085, "activity_10": 82.682024, "activity_20": 79.823945, "activity_30": 76.129581}, "trend_signal": 1, "fair_value": 59.15444, "relative_strength": 22.263754, "rate_of_change": 0.9816275202868796, "market_dynamics": 0.975174, "expectation": {"probability": 25.5192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.380531, "high": 83.380531, "low": 83.380531, "close": 83.380531, "volume": 100}, "trend_line": 71.828274, "activity_lines": {"activity_5": 83.455572, "activity_10": 82.977469, "activity_20": 80.533069, "activity_30": 76.919502}, "trend_signal": 1, "fair_value": 59.413894, "relative_strength": 20.620118, "rate_of_change": 0.9720852638166024, "market_dynamics": 0.745835, "expectation": {"probability": 23.3733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.380531, "high": 83.380531, "low": 83.380531, "close": 83.380531, "volume": 0}, "trend_line": 72.519784, "activity_lines": {"activity_5": 83.589322, "activity_10": 83.184611, "activity_20": 81.145816, "activity_30": 77.664808}, "trend_signal": 1, "fair_value": 59.673348, "relative_strength": 23.425103, "rate_of_change": 0.9627267390554424, "market_dynamics": 0.349056, "expectation": {"probability": 23.116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.380531, "high": 83.380531, "low": 83.380531, "close": 83.380531, "volume": 0}, "trend_line": 73.420079, "activity_lines": {"activity_5": 83.450128, "activity_10": 83.303449, "activity_20": 81.662185, "activity_30": 78.365502}, "trend_signal": 1, "fair_value": 59.932802, "relative_strength": 22.574228, "rate_of_change": 1.2414474372951798, "market_dynamics": 0.077752, "expectation": {"probability": 22.8165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.380531, "high": 83.864456, "low": 83.380531, "close": 83.864456, "volume": 0}, "trend_line": 74.336504, "activity_lines": {"activity_5": 83.541839, "activity_10": 83.421971, "activity_20": 82.128266, "activity_30": 79.039333}, "trend_signal": 1, "fair_value": 60.195357, "relative_strength": 18.474935, "rate_of_change": 1.2481939715700985, "market_dynamics": -0.158571, "expectation": {"probability": 27.4402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.864456, "high": 83.864456, "low": 83.864456, "close": 83.864456, "volume": 0}, "trend_line": 75.25293, "activity_lines": {"activity_5": 83.670886, "activity_10": 83.533674, "activity_20": 82.495664, "activity_30": 79.654039}, "trend_signal": 1, "fair_value": 60.446912, "relative_strength": 20.573074, "rate_of_change": 1.2328075046413285, "market_dynamics": -0.260582, "expectation": {"probability": 26.079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.864456, "high": 83.864456, "low": 83.864456, "close": 83.864456, "volume": 0}, "trend_line": 75.990397, "activity_lines": {"activity_5": 83.767671, "activity_10": 83.63856, "activity_20": 82.76438, "activity_30": 80.209622}, "trend_signal": 1, "fair_value": 60.720469, "relative_strength": 16.829373, "rate_of_change": 0.9799844338286829, "market_dynamics": -0.308198, "expectation": {"probability": 25.7713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.864456, "high": 83.864456, "low": 83.864456, "close": 83.864456, "volume": 0}, "trend_line": 76.727864, "activity_lines": {"activity_5": 83.832194, "activity_10": 83.736628, "activity_20": 82.982952, "activity_30": 80.717625}, "trend_signal": 1, "fair_value": 61.002277, "relative_strength": 21.234476, "rate_of_change": 0.9704739402795792, "market_dynamics": -0.345948, "expectation": {"probability": 25.4139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.610001, "high": 77.610001, "low": 77.5187, "close": 77.5187, "volume": 400}, "trend_line": 77.237179, "activity_lines": {"activity_5": 81.749204, "activity_10": 82.597684, "activity_20": 82.569357, "activity_30": 80.768647}, "trend_signal": 1, "fair_value": 61.250283, "relative_strength": 13.074753, "rate_of_change": 0.6637940553121626, "market_dynamics": -0.480696, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.5187, "high": 77.5187, "low": 77.5187, "close": 77.5187, "volume": 0}, "trend_line": 77.566089, "activity_lines": {"activity_5": 80.057002, "activity_10": 81.584299, "activity_20": 82.158171, "activity_30": 80.78681}, "trend_signal": 1, "fair_value": 61.483163, "relative_strength": 14.396886, "rate_of_change": 0.42584413912891306, "market_dynamics": -0.734514, "expectation": {"probability": 23.844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.866051, "high": 75.866051, "low": 75.866051, "close": 75.866051, "volume": 100}, "trend_line": 77.839912, "activity_lines": {"activity_5": 78.236968, "activity_10": 80.395993, "activity_20": 81.591998, "activity_30": 80.67713}, "trend_signal": 1, "fair_value": 61.705448, "relative_strength": 10.421162, "rate_of_change": 0.3530189590969232, "market_dynamics": -0.982623, "expectation": {"probability": 22.2801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.866051, "high": 75.866051, "low": 72.131653, "close": 72.131653, "volume": 200}, "trend_line": 78.139592, "activity_lines": {"activity_5": 75.705362, "activity_10": 78.665333, "activity_20": 80.680448, "activity_30": 80.308855}, "trend_signal": 0, "fair_value": 61.917822, "relative_strength": 6.480381, "rate_of_change": 0.3849952965003288, "market_dynamics": -1.213279, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.131653, "high": 72.131653, "low": 72.131653, "close": 72.131653, "volume": 0}, "trend_line": 78.439271, "activity_lines": {"activity_5": 73.955942, "activity_10": 77.139197, "activity_20": 79.799336, "activity_30": 79.921246}, "trend_signal": 0, "fair_value": 62.132671, "relative_strength": 8.111036, "rate_of_change": 0.38351748752413733, "market_dynamics": -1.395787, "expectation": {"probability": 24.4314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.131653, "high": 72.131653, "low": 72.131653, "close": 72.131653, "volume": 0}, "trend_line": 78.738951, "activity_lines": {"activity_5": 72.988709, "activity_10": 75.817586, "activity_20": 78.948663, "activity_30": 79.514303}, "trend_signal": 0, "fair_value": 62.309015, "relative_strength": 1.812465, "rate_of_change": 0.3820535252042246, "market_dynamics": -1.435365, "expectation": {"probability": 23.1912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.131653, "high": 75.035172, "low": 72.131653, "close": 75.035172, "volume": 100}, "trend_line": 79.135415, "activity_lines": {"activity_5": 73.348453, "activity_10": 75.228413, "activity_20": 78.404955, "activity_30": 79.275349}, "trend_signal": 0, "fair_value": 62.479273, "relative_strength": 6.287634, "rate_of_change": 0.5035169950384462, "market_dynamics": -1.3605, "expectation": {"probability": 24.5142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.035172, "high": 75.035172, "low": 75.035172, "close": 75.035172, "volume": 0}, "trend_line": 79.531878, "activity_lines": {"activity_5": 73.873764, "activity_10": 74.799773, "activity_20": 77.901506, "activity_30": 79.010818}, "trend_signal": 0, "fair_value": 62.652171, "relative_strength": 3.205894, "rate_of_change": 0.5009931394180612, "market_dynamics": -1.324984, "expectation": {"probability": 24.2236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.035172, "high": 75.035172, "low": 75.035172, "close": 75.035172, "volume": 0}, "trend_line": 79.588582, "activity_lines": {"activity_5": 74.454468, "activity_10": 74.531665, "activity_20": 77.438315, "activity_30": 78.720708}, "trend_signal": 0, "fair_value": 62.798886, "relative_strength": 3.203692, "rate_of_change": 0.07129719733261712, "market_dynamics": -1.221866, "expectation": {"probability": 23.8386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.035172, "high": 75.384514, "low": 75.035172, "close": 75.384514, "volume": 100}, "trend_line": 79.50058, "activity_lines": {"activity_5": 74.958051, "activity_10": 74.487606, "activity_20": 77.048653, "activity_30": 78.449477}, "trend_signal": 0, "fair_value": 62.936674, "relative_strength": 1.571585, "rate_of_change": -0.11057113695027637, "market_dynamics": -1.041381, "expectation": {"probability": 24.912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.384514, "high": 78.142487, "low": 75.384514, "close": 78.142487, "volume": 500}, "trend_line": 79.50451, "activity_lines": {"activity_5": 76.164102, "activity_10": 75.099177, "activity_20": 76.940236, "activity_30": 78.361859}, "trend_signal": 0, "fair_value": 63.096982, "relative_strength": 5.522966, "rate_of_change": 0.004943360161645211, "market_dynamics": -0.766768, "expectation": {"probability": 26.2612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.22316, "high": 77.22316, "low": 77.22316, "close": 77.22316, "volume": 5200}, "trend_line": 79.477797, "activity_lines": {"activity_5": 76.662987, "activity_10": 75.532257, "activity_20": 76.774178, "activity_30": 78.214675}, "trend_signal": 0, "fair_value": 63.253101, "relative_strength": 2.98354, "rate_of_change": -0.033599351785201716, "market_dynamics": -0.429321, "expectation": {"probability": 26.1138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.22316, "high": 77.22316, "low": 77.19558, "close": 77.19558, "volume": 100}, "trend_line": 79.450164, "activity_lines": {"activity_5": 77.006813, "activity_10": 75.965695, "activity_20": 76.639786, "activity_30": 78.067435}, "trend_signal": 0, "fair_value": 63.390397, "relative_strength": 0.953082, "rate_of_change": -0.034768200734092404, "market_dynamics": -0.204392, "expectation": {"probability": 25.6566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.19558, "high": 77.19558, "low": 77.19558, "close": 77.19558, "volume": 0}, "trend_line": 79.405888, "activity_lines": {"activity_5": 77.206613, "activity_10": 76.37496, "activity_20": 76.534845, "activity_30": 77.921978}, "trend_signal": 0, "fair_value": 63.544854, "relative_strength": 0.342962, "rate_of_change": -0.0557280158666462, "market_dynamics": -0.026821, "expectation": {"probability": 25.1689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.19558, "high": 77.19558, "low": 77.19558, "close": 77.19558, "volume": 0}, "trend_line": 79.361613, "activity_lines": {"activity_5": 77.262384, "activity_10": 76.692154, "activity_20": 76.459357, "activity_30": 77.779377}, "trend_signal": 0, "fair_value": 63.679399, "relative_strength": 0.166694, "rate_of_change": -0.05575782994832695, "market_dynamics": 0.01119, "expectation": {"probability": 20.9218, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.19558, "high": 78.142487, "low": 77.19558, "close": 78.142487, "volume": 500}, "trend_line": 79.348901, "activity_lines": {"activity_5": 77.513054, "activity_10": 77.089441, "activity_20": 76.503503, "activity_30": 77.700724}, "trend_signal": 0, "fair_value": 63.790696, "relative_strength": 0.800842, "rate_of_change": -0.016017819597501887, "market_dynamics": 0.073971, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.142487, "high": 78.142487, "low": 78.142487, "close": 78.142487, "volume": 0}, "trend_line": 79.170668, "activity_lines": {"activity_5": 77.763724, "activity_10": 77.377441, "activity_20": 76.572591, "activity_30": 77.622891}, "trend_signal": 0, "fair_value": 63.895556, "relative_strength": 0.845848, "rate_of_change": -0.22461936807416102, "market_dynamics": 0.22639, "expectation": {"probability": 22.4663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.223161, "high": 77.452992, "low": 76.055618, "close": 76.055618, "volume": 13800}, "trend_line": 78.922873, "activity_lines": {"activity_5": 77.257483, "activity_10": 77.229513, "activity_20": 76.470178, "activity_30": 77.42192}, "trend_signal": 0, "fair_value": 63.979448, "relative_strength": -3.30486, "rate_of_change": -0.3129883911046584, "market_dynamics": 0.454211, "expectation": {"probability": 25.6609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.055618, "high": 76.055618, "low": 76.055618, "close": 76.055618, "volume": 0}, "trend_line": 78.675078, "activity_lines": {"activity_5": 76.827238, "activity_10": 77.063031, "activity_20": 76.404949, "activity_30": 77.236936}, "trend_signal": 0, "fair_value": 64.109436, "relative_strength": -3.564527, "rate_of_change": -0.3139710841494537, "market_dynamics": 0.463746, "expectation": {"probability": 25.6424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.055618, "high": 76.055618, "low": 76.055618, "close": 76.055618, "volume": 0}, "trend_line": 78.567386, "activity_lines": {"activity_5": 76.472992, "activity_10": 76.877996, "activity_20": 76.376906, "activity_30": 77.067938}, "trend_signal": 0, "fair_value": 64.261427, "relative_strength": -3.656428, "rate_of_change": -0.13688197423839873, "market_dynamics": 0.407614, "expectation": {"probability": 26.0824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.055618, "high": 77.223167, "low": 76.055618, "close": 76.791084, "volume": 1500}, "trend_line": 78.312939, "activity_lines": {"activity_5": 76.439898, "activity_10": 76.81448, "activity_20": 76.456092, "activity_30": 76.953338}, "trend_signal": 0, "fair_value": 64.410541, "relative_strength": -4.146527, "rate_of_change": -0.3238582991675439, "market_dynamics": 0.370675, "expectation": {"probability": 25.6036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.682822, "high": 78.528598, "low": 76.781887, "close": 77.572502, "volume": 12200}, "trend_line": 78.08454, "activity_lines": {"activity_5": 76.75737, "activity_10": 76.917611, "activity_20": 76.613163, "activity_30": 76.905568}, "trend_signal": 0, "fair_value": 64.569505, "relative_strength": -4.162069, "rate_of_change": -0.2916491232693949, "market_dynamics": 0.358589, "expectation": {"probability": 26.8125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.572502, "high": 78.891258, "low": 77.572502, "close": 78.891258, "volume": 400}, "trend_line": 77.934897, "activity_lines": {"activity_5": 77.552427, "activity_10": 77.254164, "activity_20": 76.895574, "activity_30": 76.957614}, "trend_signal": 0, "fair_value": 64.75205, "relative_strength": -3.474838, "rate_of_change": -0.19164228924188773, "market_dynamics": 0.457031, "expectation": {"probability": 26.8347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.891258, "high": 78.891258, "low": 78.891258, "close": 78.891258, "volume": 0}, "trend_line": 77.785255, "activity_lines": {"activity_5": 78.158441, "activity_10": 77.559887, "activity_20": 77.16358, "activity_30": 77.019315}, "trend_signal": 0, "fair_value": 64.927389, "relative_strength": -4.397707, "rate_of_change": -0.192008978981521, "market_dynamics": 0.577331, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.891258, "high": 78.891258, "low": 78.891258, "close": 78.891258, "volume": 0}, "trend_line": 77.635612, "activity_lines": {"activity_5": 78.575412, "activity_10": 77.834779, "activity_20": 77.399396, "activity_30": 77.09067}, "trend_signal": 0, "fair_value": 65.092056, "relative_strength": -4.944872, "rate_of_change": -0.19237964830225435, "market_dynamics": 0.617193, "expectation": {"probability": 24.563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.891258, "high": 78.891258, "low": 78.891258, "close": 78.891258, "volume": 0}, "trend_line": 77.48597, "activity_lines": {"activity_5": 78.803341, "activity_10": 78.078841, "activity_20": 77.603024, "activity_30": 77.17168}, "trend_signal": 0, "fair_value": 65.234721, "relative_strength": -5.695636, "rate_of_change": -0.19274917289246082, "market_dynamics": 0.568332, "expectation": {"probability": 23.6638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.326057, "high": 85.640671, "low": 83.326057, "close": 85.640671, "volume": 200}, "trend_line": 77.545177, "activity_lines": {"activity_5": 81.141062, "activity_10": 79.536455, "activity_20": 78.417265, "activity_30": 77.697789}, "trend_signal": 1, "fair_value": 65.398648, "relative_strength": 1.158609, "rate_of_change": 0.07640996170016415, "market_dynamics": 0.750612, "expectation": {"probability": 21.8617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.474106, "high": 87.612709, "low": 84.474106, "close": 87.612709, "volume": 1900}, "trend_line": 77.670119, "activity_lines": {"activity_5": 83.598252, "activity_10": 81.21629, "activity_20": 79.368817, "activity_30": 78.347307}, "trend_signal": 1, "fair_value": 65.591718, "relative_strength": 2.617338, "rate_of_change": 0.16112156143509007, "market_dynamics": 0.939665, "expectation": {"probability": 22.5214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.612709, "high": 87.612709, "low": 81.650284, "close": 81.650284, "volume": 300}, "trend_line": 77.596313, "activity_lines": {"activity_5": 83.486536, "activity_10": 81.601919, "activity_20": 79.692625, "activity_30": 78.604092}, "trend_signal": 1, "fair_value": 65.741067, "relative_strength": -3.095782, "rate_of_change": -0.09502496062868747, "market_dynamics": 0.998509, "expectation": {"probability": 23.0619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.057739, "high": 81.98358, "low": 81.057739, "close": 81.363258, "volume": 1400}, "trend_line": 77.51294, "activity_lines": {"activity_5": 83.09521, "activity_10": 81.833641, "activity_20": 79.957597, "activity_30": 78.847121}, "trend_signal": 1, "fair_value": 65.877575, "relative_strength": -3.354732, "rate_of_change": -0.10744453798983283, "market_dynamics": 0.981034, "expectation": {"probability": 22.8282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.363258, "high": 81.363258, "low": 81.363258, "close": 81.363258, "volume": 0}, "trend_line": 77.641092, "activity_lines": {"activity_5": 82.539084, "activity_10": 81.96886, "activity_20": 80.194099, "activity_30": 79.095529}, "trend_signal": 1, "fair_value": 66.019583, "relative_strength": -4.138089, "rate_of_change": 0.16532981460901888, "market_dynamics": 0.73042, "expectation": {"probability": 23.4212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.363258, "high": 81.363258, "low": 81.363258, "close": 81.363258, "volume": 0}, "trend_line": 77.769244, "activity_lines": {"activity_5": 81.818158, "activity_10": 82.020948, "activity_20": 80.415264, "activity_30": 79.335668}, "trend_signal": 1, "fair_value": 66.134088, "relative_strength": -3.999342, "rate_of_change": 0.16505692629876978, "market_dynamics": 0.468808, "expectation": {"probability": 22.578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.363258, "high": 81.363258, "low": 81.363258, "close": 81.363258, "volume": 100}, "trend_line": 77.952484, "activity_lines": {"activity_5": 81.382393, "activity_10": 82.004114, "activity_20": 80.616714, "activity_30": 79.56754}, "trend_signal": 1, "fair_value": 66.265095, "relative_strength": -5.473084, "rate_of_change": 0.2356201379558195, "market_dynamics": 0.379493, "expectation": {"probability": 22.438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.363258, "high": 81.363258, "low": 73.604674, "close": 74.067596, "volume": 700}, "trend_line": 78.017015, "activity_lines": {"activity_5": 78.931371, "activity_10": 80.61585, "activity_20": 80.103493, "activity_30": 79.316902}, "trend_signal": 1, "fair_value": 66.354835, "relative_strength": -14.319243, "rate_of_change": 0.082782480671177, "market_dynamics": 0.010881, "expectation": {"probability": 20.8741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.067596, "high": 74.067596, "low": 74.067596, "close": 74.067596, "volume": 100}, "trend_line": 78.081547, "activity_lines": {"activity_5": 76.985861, "activity_10": 79.315289, "activity_20": 79.605168, "activity_30": 79.062101}, "trend_signal": 0, "fair_value": 66.412232, "relative_strength": -13.505842, "rate_of_change": 0.08271528973519407, "market_dynamics": -0.356746, "expectation": {"probability": 28.0335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.067596, "high": 74.067596, "low": 74.067596, "close": 74.067596, "volume": 0}, "trend_line": 78.146078, "activity_lines": {"activity_5": 75.526728, "activity_10": 78.102431, "activity_20": 79.121737, "activity_30": 78.803137}, "trend_signal": 0, "fair_value": 66.474469, "relative_strength": -13.045151, "rate_of_change": 0.08264564737684095, "market_dynamics": -0.743712, "expectation": {"probability": 27.8153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.067596, "high": 74.617905, "low": 74.067596, "close": 74.617905, "volume": 0}, "trend_line": 78.132169, "activity_lines": {"activity_5": 74.73741, "activity_10": 77.077332, "activity_20": 78.710121, "activity_30": 78.575512}, "trend_signal": 0, "fair_value": 66.540233, "relative_strength": -11.106913, "rate_of_change": -0.017798717934376915, "market_dynamics": -1.087776, "expectation": {"probability": 31.927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.617905, "high": 74.617905, "low": 60.627052, "close": 60.627052, "volume": 200}, "trend_line": 77.651899, "activity_lines": {"activity_5": 69.734164, "activity_10": 73.708856, "activity_20": 76.982827, "activity_30": 77.44615}, "trend_signal": 0, "fair_value": 66.566095, "relative_strength": -26.125795, "rate_of_change": -0.6146891941525447, "market_dynamics": -1.21221, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.627052, "high": 64.357964, "low": 60.627052, "close": 64.357964, "volume": 200}, "trend_line": 77.295992, "activity_lines": {"activity_5": 67.356969, "activity_10": 71.509376, "activity_20": 75.684327, "activity_30": 76.588477}, "trend_signal": 0, "fair_value": 66.615872, "relative_strength": -20.74537, "rate_of_change": -0.45833650507375484, "market_dynamics": -1.278941, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.357964, "high": 64.357964, "low": 64.357964, "close": 64.357964, "volume": 0}, "trend_line": 76.92844, "activity_lines": {"activity_5": 65.627083, "activity_10": 69.624301, "activity_20": 74.44153, "activity_30": 75.753765}, "trend_signal": 0, "fair_value": 66.648872, "relative_strength": -21.426529, "rate_of_change": -0.4755123655053207, "market_dynamics": -1.323466, "expectation": {"probability": 31.3989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.357964, "high": 64.357964, "low": 64.357964, "close": 64.357964, "volume": 0}, "trend_line": 76.468956, "activity_lines": {"activity_5": 64.544505, "activity_10": 68.048414, "activity_20": 73.254436, "activity_30": 74.942767}, "trend_signal": 0, "fair_value": 66.687373, "relative_strength": -21.558346, "rate_of_change": -0.597287557111504, "market_dynamics": -1.389305, "expectation": {"probability": 31.0762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.357964, "high": 64.357964, "low": 64.357964, "close": 64.357964, "volume": 200}, "trend_line": 76.040116, "activity_lines": {"activity_5": 64.109237, "activity_10": 66.781713, "activity_20": 72.126547, "activity_30": 74.161413}, "trend_signal": 0, "fair_value": 66.725873, "relative_strength": -23.257902, "rate_of_change": -0.5608027393495579, "market_dynamics": -1.337524, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.357964, "high": 64.357964, "low": 64.357964, "close": 64.357964, "volume": 0}, "trend_line": 75.612196, "activity_lines": {"activity_5": 64.357964, "activity_10": 65.8242, "activity_20": 71.061585, "activity_30": 73.407725}, "trend_signal": 0, "fair_value": 66.774001, "relative_strength": -22.804366, "rate_of_change": -0.5627555854859563, "market_dynamics": -1.30545, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.357964, "high": 69.021584, "low": 64.357964, "close": 69.021584, "volume": 100}, "trend_line": 75.339729, "activity_lines": {"activity_5": 65.912504, "activity_10": 66.023805, "activity_20": 70.509984, "activity_30": 72.982525}, "trend_signal": 0, "fair_value": 66.8699, "relative_strength": -17.189869, "rate_of_change": -0.36034795233296996, "market_dynamics": -1.133114, "expectation": {"probability": 31.9333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.021584, "high": 69.021584, "low": 69.021584, "close": 69.021584, "volume": 0}, "trend_line": 75.067263, "activity_lines": {"activity_5": 67.156136, "activity_10": 66.315156, "activity_20": 70.00538, "activity_30": 72.574902}, "trend_signal": 0, "fair_value": 66.9658, "relative_strength": -14.54556, "rate_of_change": -0.3616498275431924, "market_dynamics": -0.932943, "expectation": {"probability": 28.4765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.021584, "high": 69.021584, "low": 69.021584, "close": 69.021584, "volume": 0}, "trend_line": 74.763232, "activity_lines": {"activity_5": 68.08886, "activity_10": 66.698252, "activity_20": 69.547776, "activity_30": 72.184859}, "trend_signal": 0, "fair_value": 67.050698, "relative_strength": -14.416755, "rate_of_change": -0.405011436210209, "market_dynamics": -0.723354, "expectation": {"probability": 27.1435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.233513, "high": 75.233513, "low": 60.104725, "close": 60.104725, "volume": 700}, "trend_line": 74.161974, "activity_lines": {"activity_5": 65.73839, "activity_10": 65.551847, "activity_20": 68.287945, "activity_30": 71.239148}, "trend_signal": 0, "fair_value": 67.078436, "relative_strength": -27.256734, "rate_of_change": -0.8042161687178015, "market_dynamics": -0.54158, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.387905, "high": 63.387905, "low": 63.387905, "close": 63.387905, "volume": 300}, "trend_line": 73.739717, "activity_lines": {"activity_5": 64.765862, "activity_10": 65.26626, "activity_20": 67.462397, "activity_30": 70.544047}, "trend_signal": 0, "fair_value": 67.140847, "relative_strength": -23.437271, "rate_of_change": -0.5693713061089796, "market_dynamics": -0.427244, "expectation": {"probability": 32.403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.387905, "high": 63.955379, "low": 63.387905, "close": 63.955379, "volume": 0}, "trend_line": 73.336375, "activity_lines": {"activity_5": 64.047163, "activity_10": 65.033652, "activity_20": 66.806251, "activity_30": 69.9128}, "trend_signal": 0, "fair_value": 67.20745, "relative_strength": -22.387144, "rate_of_change": -0.5469806725729568, "market_dynamics": -0.357629, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 200}, "trend_line": 72.892568, "activity_lines": {"activity_5": 63.26155, "activity_10": 64.587641, "activity_20": 66.118749, "activity_30": 69.229253}, "trend_signal": 0, "fair_value": 67.265938, "relative_strength": -21.362786, "rate_of_change": -0.6051662629902373, "market_dynamics": -0.275094, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 0}, "trend_line": 72.424245, "activity_lines": {"activity_5": 62.894617, "activity_10": 64.171021, "activity_20": 65.519923, "activity_30": 68.574339}, "trend_signal": 0, "fair_value": 67.319884, "relative_strength": -23.398809, "rate_of_change": -0.6424838812099445, "market_dynamics": -0.191158, "expectation": {"probability": 30.4864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 0}, "trend_line": 71.929875, "activity_lines": {"activity_5": 62.946363, "activity_10": 63.783794, "activity_20": 65.009772, "activity_30": 67.949639}, "trend_signal": 0, "fair_value": 67.373831, "relative_strength": -23.677027, "rate_of_change": -0.6826029045936254, "market_dynamics": -0.111171, "expectation": {"probability": 30.577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 0}, "trend_line": 71.391546, "activity_lines": {"activity_5": 62.82233, "activity_10": 63.425959, "activity_20": 64.588297, "activity_30": 67.356834}, "trend_signal": 0, "fair_value": 67.427778, "relative_strength": -23.385213, "rate_of_change": -0.7484080849577319, "market_dynamics": -0.04066, "expectation": {"probability": 30.577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 0}, "trend_line": 70.853218, "activity_lines": {"activity_5": 62.741398, "activity_10": 63.097516, "activity_20": 64.255497, "activity_30": 66.79876}, "trend_signal": 0, "fair_value": 67.481725, "relative_strength": -23.421834, "rate_of_change": -0.7540500663762163, "market_dynamics": -0.026033, "expectation": {"probability": 30.577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 0}, "trend_line": 70.314889, "activity_lines": {"activity_5": 62.741398, "activity_10": 62.883258, "activity_20": 63.976631, "activity_30": 66.275417}, "trend_signal": 0, "fair_value": 67.551621, "relative_strength": -23.810441, "rate_of_change": -0.759780593169395, "market_dynamics": 0.016968, "expectation": {"probability": 26.9822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 0}, "trend_line": 69.77656, "activity_lines": {"activity_5": 62.741398, "activity_10": 62.783185, "activity_20": 63.7517, "activity_30": 65.786804}, "trend_signal": 0, "fair_value": 67.632594, "relative_strength": -24.350117, "rate_of_change": -0.7655974540470232, "market_dynamics": -0.011115, "expectation": {"probability": 30.3962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 0}, "trend_line": 69.013251, "activity_lines": {"activity_5": 62.741398, "activity_10": 62.797297, "activity_20": 63.580703, "activity_30": 65.332923}, "trend_signal": 0, "fair_value": 67.713568, "relative_strength": -22.668668, "rate_of_change": -1.0939332635486856, "market_dynamics": -0.006963, "expectation": {"probability": 30.4864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.741398, "high": 62.741398, "low": 62.741398, "close": 62.741398, "volume": 0}, "trend_line": 68.184207, "activity_lines": {"activity_5": 62.741398, "activity_10": 62.76347, "activity_20": 63.466261, "activity_30": 64.928287}, "trend_signal": 0, "fair_value": 67.794541, "relative_strength": -21.525348, "rate_of_change": -1.2012823450383407, "market_dynamics": -0.084541, "expectation": {"probability": 30.4864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.741398, "high": 79.144315, "low": 62.741398, "close": 79.050209, "volume": 800}, "trend_line": 68.097538, "activity_lines": {"activity_5": 68.177668, "activity_10": 65.706636, "activity_20": 64.89497, "activity_30": 65.629319}, "trend_signal": 0, "fair_value": 67.957905, "relative_strength": -2.785876, "rate_of_change": -0.1271100799045746, "market_dynamics": 0.336729, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.050207, "high": 83.755585, "low": 75.285912, "close": 83.755585, "volume": 1100}, "trend_line": 68.177283, "activity_lines": {"activity_5": 74.095143, "activity_10": 69.230874, "activity_20": 66.701848, "activity_30": 66.639516}, "trend_signal": 0, "fair_value": 68.143124, "relative_strength": 2.670256, "rate_of_change": 0.1171040867879873, "market_dynamics": 0.765664, "expectation": {"probability": 22.3514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.755585, "high": 83.755585, "low": 83.755585, "close": 83.755585, "volume": 0}, "trend_line": 68.257027, "activity_lines": {"activity_5": 78.611672, "activity_10": 72.373035, "activity_20": 68.416356, "activity_30": 67.644568}, "trend_signal": 0, "fair_value": 68.338035, "relative_strength": 0.696865, "rate_of_change": 0.11696564675361283, "market_dynamics": 1.094039, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.755585, "high": 83.755585, "low": 83.755585, "close": 83.755585, "volume": 0}, "trend_line": 68.336771, "activity_lines": {"activity_5": 81.727256, "activity_10": 75.13312, "activity_20": 70.038494, "activity_30": 68.644475}, "trend_signal": 1, "fair_value": 68.540296, "relative_strength": 0.144665, "rate_of_change": 0.11682899696174162, "market_dynamics": 1.509896, "expectation": {"probability": 19.1557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.755585, "high": 91.875084, "low": 83.755585, "close": 91.875084, "volume": 200}, "trend_line": 68.687165, "activity_lines": {"activity_5": 86.148393, "activity_10": 78.987402, "activity_20": 72.341549, "activity_30": 70.163076}, "trend_signal": 1, "fair_value": 68.800182, "relative_strength": 9.838879, "rate_of_change": 0.5127459124458695, "market_dynamics": 1.458486, "expectation": {"probability": 21.5796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.765452, "high": 81.447861, "low": 75.765452, "close": 81.447861, "volume": 200}, "trend_line": 68.933174, "activity_lines": {"activity_5": 85.151543, "activity_10": 80.416121, "activity_20": 73.5205, "activity_30": 70.986346}, "trend_signal": 1, "fair_value": 68.994286, "relative_strength": -0.70246, "rate_of_change": 0.3581586166789688, "market_dynamics": 1.301378, "expectation": {"probability": 22.2924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.447861, "high": 81.447861, "low": 81.447861, "close": 81.447861, "volume": 0}, "trend_line": 69.179183, "activity_lines": {"activity_5": 83.99485, "activity_10": 81.504723, "activity_20": 74.640279, "activity_30": 71.793745}, "trend_signal": 1, "fair_value": 69.188391, "relative_strength": 2.255269, "rate_of_change": 0.3568804187081257, "market_dynamics": 1.170793, "expectation": {"probability": 19.7455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.447861, "high": 81.447861, "low": 81.447861, "close": 81.447861, "volume": 0}, "trend_line": 69.425192, "activity_lines": {"activity_5": 82.992006, "activity_10": 82.253208, "activity_20": 75.700885, "activity_30": 72.585273}, "trend_signal": 1, "fair_value": 69.382495, "relative_strength": 1.684023, "rate_of_change": 0.3556113115704197, "market_dynamics": 1.011875, "expectation": {"probability": 19.5868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.447861, "high": 82.394928, "low": 81.447861, "close": 82.394928, "volume": 100}, "trend_line": 69.684426, "activity_lines": {"activity_5": 82.458698, "activity_10": 82.833769, "activity_20": 76.792515, "activity_30": 73.42203}, "trend_signal": 1, "fair_value": 69.548148, "relative_strength": 1.972882, "rate_of_change": 0.3734004797566947, "market_dynamics": 0.826026, "expectation": {"probability": 21.2058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.394928, "high": 82.394928, "low": 82.394928, "close": 82.394928, "volume": 0}, "trend_line": 70.410022, "activity_lines": {"activity_5": 82.016101, "activity_10": 83.056993, "activity_20": 77.778002, "activity_30": 74.242063}, "trend_signal": 1, "fair_value": 69.713242, "relative_strength": 3.476509, "rate_of_change": 1.0412599222672738, "market_dynamics": 0.685856, "expectation": {"probability": 20.1709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.394928, "high": 82.394928, "low": 82.394928, "close": 82.394928, "volume": 0}, "trend_line": 71.011254, "activity_lines": {"activity_5": 82.205515, "activity_10": 82.92288, "activity_20": 78.672978, "activity_30": 75.015282}, "trend_signal": 1, "fair_value": 69.878337, "relative_strength": 2.513782, "rate_of_change": 0.8539011676491111, "market_dynamics": 0.58827, "expectation": {"probability": 20.0962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.394928, "high": 82.394928, "low": 73.388313, "close": 73.388313, "volume": 300}, "trend_line": 71.312265, "activity_lines": {"activity_5": 79.329585, "activity_10": 81.090388, "activity_20": 78.622375, "activity_30": 75.168641}, "trend_signal": 1, "fair_value": 69.985697, "relative_strength": -9.739159, "rate_of_change": 0.4238919650679632, "market_dynamics": 0.396197, "expectation": {"probability": 21.6116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.388313, "high": 81.552032, "low": 73.388313, "close": 74.212265, "volume": 200}, "trend_line": 71.640742, "activity_lines": {"activity_5": 77.26561, "activity_10": 79.596201, "activity_20": 78.599543, "activity_30": 75.355738}, "trend_signal": 1, "fair_value": 70.098338, "relative_strength": -8.570862, "rate_of_change": 0.46061781938914237, "market_dynamics": 0.145581, "expectation": {"probability": 22.0634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.212265, "high": 74.212265, "low": 74.212265, "close": 74.212265, "volume": 0}, "trend_line": 71.969219, "activity_lines": {"activity_5": 75.684007, "activity_10": 78.275529, "activity_20": 78.522089, "activity_30": 75.521643}, "trend_signal": 1, "fair_value": 70.21098, "relative_strength": -7.85474, "rate_of_change": 0.4585058596964174, "market_dynamics": -0.137199, "expectation": {"probability": 22.9857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.212265, "high": 74.212265, "low": 74.212265, "close": 74.212265, "volume": 0}, "trend_line": 72.297696, "activity_lines": {"activity_5": 74.647916, "activity_10": 77.128371, "activity_20": 78.390011, "activity_30": 75.666355}, "trend_signal": 1, "fair_value": 70.324179, "relative_strength": -7.607239, "rate_of_change": 0.45641317852845753, "market_dynamics": -0.437209, "expectation": {"probability": 23.1523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.212265, "high": 74.212265, "low": 74.212265, "close": 74.212265, "volume": 0}, "trend_line": 72.470718, "activity_lines": {"activity_5": 74.157335, "activity_10": 76.302356, "activity_20": 78.20331, "activity_30": 75.789876}, "trend_signal": 1, "fair_value": 70.431355, "relative_strength": -5.986836, "rate_of_change": 0.23931882974528415, "market_dynamics": -0.639052, "expectation": {"probability": 22.3305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.212265, "high": 74.854187, "low": 74.212265, "close": 74.854187, "volume": 0}, "trend_line": 72.665138, "activity_lines": {"activity_5": 74.426239, "activity_10": 75.724611, "activity_20": 78.023121, "activity_30": 75.943648}, "trend_signal": 1, "fair_value": 70.540373, "relative_strength": -5.682347, "rate_of_change": 0.26827387028233085, "market_dynamics": -0.769632, "expectation": {"probability": 23.1905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.854187, "high": 85.973419, "low": 74.854187, "close": 85.973419, "volume": 700}, "trend_line": 73.2302, "activity_lines": {"activity_5": 78.303829, "activity_10": 77.288429, "activity_20": 78.844227, "activity_30": 76.802247}, "trend_signal": 1, "fair_value": 70.720668, "relative_strength": 11.212433, "rate_of_change": 0.7776246155343399, "market_dynamics": -0.523713, "expectation": {"probability": 20.986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.883942, "high": 87.883942, "low": 76.420822, "close": 76.420822, "volume": 200}, "trend_line": 73.774069, "activity_lines": {"activity_5": 78.213143, "activity_10": 77.033128, "activity_20": 78.644933, "activity_30": 77.008093}, "trend_signal": 1, "fair_value": 70.839728, "relative_strength": -0.010663, "rate_of_change": 0.7426840292666153, "market_dynamics": -0.449101, "expectation": {"probability": 23.1491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.420822, "high": 79.525421, "low": 76.420822, "close": 79.525421, "volume": 200}, "trend_line": 74.311987, "activity_lines": {"activity_5": 79.010086, "activity_10": 77.45092, "activity_20": 78.676175, "activity_30": 77.379148}, "trend_signal": 1, "fair_value": 70.97869, "relative_strength": 2.577288, "rate_of_change": 0.7291423765713734, "market_dynamics": -0.259169, "expectation": {"probability": 21.8817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.525421, "high": 81.197121, "low": 79.525421, "close": 81.197121, "volume": 300}, "trend_line": 74.886711, "activity_lines": {"activity_5": 80.010052, "activity_10": 78.22483, "activity_20": 78.786702, "activity_30": 77.82335}, "trend_signal": 1, "fair_value": 71.128367, "relative_strength": 6.002302, "rate_of_change": 0.773393396142137, "market_dynamics": -0.020018, "expectation": {"probability": 22.739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.197121, "high": 95.459152, "low": 81.197121, "close": 85.973419, "volume": 600}, "trend_line": 75.661112, "activity_lines": {"activity_5": 82.13646, "activity_10": 79.888936, "activity_20": 79.341892, "activity_30": 78.538622}, "trend_signal": 1, "fair_value": 71.308662, "relative_strength": 19.984722, "rate_of_change": 1.0340966903994453, "market_dynamics": 0.063102, "expectation": {"probability": 23.6067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.973419, "high": 85.973419, "low": 85.973419, "close": 85.973419, "volume": 0}, "trend_line": 76.435513, "activity_lines": {"activity_5": 83.521587, "activity_10": 81.324223, "activity_20": 79.886521, "activity_30": 79.203932}, "trend_signal": 1, "fair_value": 71.488957, "relative_strength": 18.040374, "rate_of_change": 1.0235125806768441, "market_dynamics": 0.238453, "expectation": {"probability": 22.9575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.973419, "high": 85.973419, "low": 85.973419, "close": 85.973419, "volume": 0}, "trend_line": 77.209913, "activity_lines": {"activity_5": 84.906713, "activity_10": 82.54567, "activity_20": 80.420588, "activity_30": 79.819281}, "trend_signal": 1, "fair_value": 71.641047, "relative_strength": 15.215722, "rate_of_change": 1.0131416269816884, "market_dynamics": 0.342064, "expectation": {"probability": 21.9557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.973419, "high": 85.973419, "low": 85.018166, "close": 85.018166, "volume": 300}, "trend_line": 77.952472, "activity_lines": {"activity_5": 85.336581, "activity_10": 83.379595, "activity_20": 80.853118, "activity_30": 80.323039}, "trend_signal": 1, "fair_value": 71.787126, "relative_strength": 11.73172, "rate_of_change": 0.9617404956796156, "market_dynamics": 0.463077, "expectation": {"probability": 20.3467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.018166, "high": 85.018166, "low": 85.018166, "close": 85.018166, "volume": 0}, "trend_line": 78.695031, "activity_lines": {"activity_5": 85.400267, "activity_10": 84.01705, "activity_20": 81.3183, "activity_30": 80.77889}, "trend_signal": 1, "fair_value": 71.961298, "relative_strength": 10.513358, "rate_of_change": 0.9525791561812177, "market_dynamics": 0.417513, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.018166, "high": 85.018166, "low": 85.018166, "close": 85.018166, "volume": 0}, "trend_line": 79.43759, "activity_lines": {"activity_5": 85.209217, "activity_10": 84.458033, "activity_20": 81.76648, "activity_30": 81.186834}, "trend_signal": 1, "fair_value": 72.135469, "relative_strength": 9.293034, "rate_of_change": 0.9435907077792497, "market_dynamics": 0.480369, "expectation": {"probability": 21.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.018166, "high": 85.018166, "low": 85.018166, "close": 85.018166, "volume": 0}, "trend_line": 80.180149, "activity_lines": {"activity_5": 85.08185, "activity_10": 84.714217, "activity_20": 82.197659, "activity_30": 81.546872}, "trend_signal": 1, "fair_value": 72.30964, "relative_strength": 6.724118, "rate_of_change": 0.9347703020698386, "market_dynamics": 0.502515, "expectation": {"probability": 21.9153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.018166, "high": 85.018166, "low": 75.465569, "close": 75.465569, "volume": 300}, "trend_line": 80.604288, "activity_lines": {"activity_5": 81.833967, "activity_10": 83.250934, "activity_20": 81.702065, "activity_30": 81.242705}, "trend_signal": 1, "fair_value": 72.379371, "relative_strength": -4.690534, "rate_of_change": 0.5289825540234363, "market_dynamics": 0.289789, "expectation": {"probability": 23.9055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.465569, "high": 75.513329, "low": 75.465569, "close": 75.513329, "volume": 1000}, "trend_line": 81.030019, "activity_lines": {"activity_5": 79.302528, "activity_10": 81.813702, "activity_20": 81.244017, "activity_30": 80.914256}, "trend_signal": 0, "fair_value": 72.446694, "relative_strength": -5.443255, "rate_of_change": 0.5281741338624554, "market_dynamics": 0.122895, "expectation": {"probability": 28.8724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.513329, "high": 75.513329, "low": 73.555046, "close": 74.188049, "volume": 1000}, "trend_line": 80.867947, "activity_lines": {"activity_5": 76.962984, "activity_10": 80.208458, "activity_20": 80.692521, "activity_30": 80.472839}, "trend_signal": 0, "fair_value": 72.505521, "relative_strength": -7.655875, "rate_of_change": -0.20001476243019872, "market_dynamics": -0.108816, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.511121, "high": 78.041969, "low": 67.511121, "close": 73.793015, "volume": 1400}, "trend_line": 80.535862, "activity_lines": {"activity_5": 75.213771, "activity_10": 78.658826, "activity_20": 80.142484, "activity_30": 80.016391}, "trend_signal": 0, "fair_value": 72.561816, "relative_strength": -8.39837, "rate_of_change": -0.41065095914949634, "market_dynamics": -0.403858, "expectation": {"probability": 32.303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.793015, "high": 73.793015, "low": 67.511127, "close": 69.370644, "volume": 400}, "trend_line": 80.056364, "activity_lines": {"activity_5": 72.738777, "activity_10": 76.52659, "activity_20": 79.169341, "activity_30": 79.296055}, "trend_signal": 0, "fair_value": 72.589762, "relative_strength": -13.665005, "rate_of_change": -0.5953844512150283, "market_dynamics": -0.678866, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.032333, "high": 78.032333, "low": 78.032333, "close": 78.032333, "volume": 400}, "trend_line": 79.865588, "activity_lines": {"activity_5": 74.194181, "activity_10": 76.271074, "activity_20": 79.044176, "activity_30": 79.165472}, "trend_signal": 0, "fair_value": 72.671479, "relative_strength": -3.582159, "rate_of_change": -0.23830210425244844, "market_dynamics": -0.810859, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.032333, "high": 78.032333, "low": 78.032333, "close": 78.032333, "volume": 0}, "trend_line": 79.404163, "activity_lines": {"activity_5": 75.478467, "activity_10": 76.159942, "activity_20": 78.90082, "activity_30": 79.047198}, "trend_signal": 0, "fair_value": 72.753196, "relative_strength": -4.84047, "rate_of_change": -0.5777519599555261, "market_dynamics": -0.905197, "expectation": {"probability": 29.3777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.032333, "high": 78.032333, "low": 78.032333, "close": 78.032333, "volume": 0}, "trend_line": 79.290313, "activity_lines": {"activity_5": 76.59482, "activity_10": 76.175825, "activity_20": 78.739274, "activity_30": 78.958693}, "trend_signal": 0, "fair_value": 72.834913, "relative_strength": -4.77296, "rate_of_change": -0.14338039178122103, "market_dynamics": -0.939888, "expectation": {"probability": 29.0138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.032333, "high": 78.032333, "low": 78.032333, "close": 78.032333, "volume": 0}, "trend_line": 79.176462, "activity_lines": {"activity_5": 77.454887, "activity_10": 76.318723, "activity_20": 78.559536, "activity_30": 78.877533}, "trend_signal": 0, "fair_value": 72.917761, "relative_strength": -5.798701, "rate_of_change": -0.14358752752053938, "market_dynamics": -0.812707, "expectation": {"probability": 28.5915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.032333, "high": 78.032333, "low": 78.032333, "close": 78.032333, "volume": 0}, "trend_line": 79.062611, "activity_lines": {"activity_5": 78.032333, "activity_10": 76.588636, "activity_20": 78.364665, "activity_30": 78.803718}, "trend_signal": 0, "fair_value": 73.005133, "relative_strength": -6.30558, "rate_of_change": -0.14379399776665547, "market_dynamics": -0.825604, "expectation": {"probability": 28.1814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.032333, "high": 78.032333, "low": 67.925415, "close": 70.334122, "volume": 200}, "trend_line": 78.660584, "activity_lines": {"activity_5": 75.466263, "activity_10": 75.58589, "activity_20": 77.474445, "activity_30": 78.24059}, "trend_signal": 0, "fair_value": 73.043158, "relative_strength": -13.79259, "rate_of_change": -0.5084919343227912, "market_dynamics": -0.895191, "expectation": {"probability": 31.5713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.334122, "high": 70.334122, "low": 70.334122, "close": 70.334122, "volume": 0}, "trend_line": 78.258557, "activity_lines": {"activity_5": 73.413406, "activity_10": 74.676442, "activity_20": 76.61321, "activity_30": 77.703398}, "trend_signal": 0, "fair_value": 73.081183, "relative_strength": -15.785196, "rate_of_change": -0.511090789765817, "market_dynamics": -0.979104, "expectation": {"probability": 28.8876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.334122, "high": 72.35743, "low": 70.334122, "close": 72.35743, "volume": 100}, "trend_line": 77.923974, "activity_lines": {"activity_5": 72.5482, "activity_10": 74.229036, "activity_20": 75.988439, "activity_30": 77.322681}, "trend_signal": 0, "fair_value": 73.146316, "relative_strength": -13.810573, "rate_of_change": -0.4275353556544558, "market_dynamics": -1.030012, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.35743, "high": 72.35743, "low": 72.35743, "close": 72.35743, "volume": 0}, "trend_line": 77.889611, "activity_lines": {"activity_5": 72.061321, "activity_10": 73.814915, "activity_20": 75.405761, "activity_30": 76.963549}, "trend_signal": 0, "fair_value": 73.211448, "relative_strength": -15.019898, "rate_of_change": -0.04409811029401431, "market_dynamics": -1.140566, "expectation": {"probability": 29.7282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.35743, "high": 72.35743, "low": 72.35743, "close": 72.35743, "volume": 0}, "trend_line": 77.827783, "activity_lines": {"activity_5": 71.952768, "activity_10": 73.426894, "activity_20": 74.887922, "activity_30": 76.606634}, "trend_signal": 0, "fair_value": 73.273791, "relative_strength": -15.596889, "rate_of_change": -0.07937900729791236, "market_dynamics": -1.035875, "expectation": {"probability": 29.2877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.35743, "high": 72.983284, "low": 72.35743, "close": 72.983284, "volume": 0}, "trend_line": 77.786817, "activity_lines": {"activity_5": 72.431161, "activity_10": 73.098361, "activity_20": 74.494526, "activity_30": 76.294086}, "trend_signal": 0, "fair_value": 73.340145, "relative_strength": -16.161481, "rate_of_change": -0.052636729996532725, "market_dynamics": -0.85908, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.998848, "high": 68.998848, "low": 68.512932, "close": 68.998848, "volume": 1100}, "trend_line": 77.613036, "activity_lines": {"activity_5": 71.404797, "activity_10": 72.137185, "activity_20": 73.783517, "activity_30": 75.72712}, "trend_signal": 0, "fair_value": 73.380958, "relative_strength": -21.215102, "rate_of_change": -0.22340675027235696, "market_dynamics": -0.718909, "expectation": {"probability": 31.7295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.998848, "high": 69.241798, "low": 68.998848, "close": 69.241798, "volume": 100}, "trend_line": 77.447354, "activity_lines": {"activity_5": 70.548435, "activity_10": 71.384427, "activity_20": 73.171929, "activity_30": 75.18704}, "trend_signal": 0, "fair_value": 73.423328, "relative_strength": -22.073054, "rate_of_change": -0.21347187088518182, "market_dynamics": -0.641875, "expectation": {"probability": 31.6314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.72577, "high": 67.72577, "low": 66.511002, "close": 66.511002, "volume": 400}, "trend_line": 77.169248, "activity_lines": {"activity_5": 68.989516, "activity_10": 70.294988, "activity_20": 72.375391, "activity_30": 74.481469}, "trend_signal": 0, "fair_value": 73.448194, "relative_strength": -24.94277, "rate_of_change": -0.3590903828683523, "market_dynamics": -0.663157, "expectation": {"probability": 32.5392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.511002, "high": 66.511002, "low": 66.511002, "close": 66.511002, "volume": 0}, "trend_line": 76.520501, "activity_lines": {"activity_5": 67.820359, "activity_10": 69.415029, "activity_20": 71.666982, "activity_30": 73.79384}, "trend_signal": 0, "fair_value": 73.473059, "relative_strength": -26.496114, "rate_of_change": -0.8406807333408253, "market_dynamics": -0.898273, "expectation": {"probability": 30.1319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.511002, "high": 66.511002, "low": 66.511002, "close": 66.511002, "volume": 0}, "trend_line": 76.190173, "activity_lines": {"activity_5": 67.040965, "activity_10": 68.744548, "activity_20": 71.046703, "activity_30": 73.148066}, "trend_signal": 0, "fair_value": 73.497924, "relative_strength": -24.803963, "rate_of_change": -0.4316856210860334, "market_dynamics": -1.154301, "expectation": {"probability": 29.7241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.511002, "high": 66.958031, "low": 66.511002, "close": 66.958031, "volume": 100}, "trend_line": 75.77126, "activity_lines": {"activity_5": 66.842065, "activity_10": 68.224856, "activity_20": 70.511638, "activity_30": 72.552444}, "trend_signal": 0, "fair_value": 73.556976, "relative_strength": -24.798007, "rate_of_change": -0.5498255004618553, "market_dynamics": -1.279229, "expectation": {"probability": 31.137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.958031, "high": 66.958031, "low": 66.958031, "close": 66.958031, "volume": 0}, "trend_line": 75.296624, "activity_lines": {"activity_5": 66.779219, "activity_10": 67.766548, "activity_20": 70.017313, "activity_30": 71.983848}, "trend_signal": 0, "fair_value": 73.616029, "relative_strength": -25.229608, "rate_of_change": -0.626406370964405, "market_dynamics": -1.418778, "expectation": {"probability": 30.6205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.958031, "high": 67.055214, "low": 66.958031, "close": 67.055214, "volume": 100}, "trend_line": 74.666017, "activity_lines": {"activity_5": 66.90102, "activity_10": 67.424081, "activity_20": 69.566672, "activity_30": 71.452144}, "trend_signal": 0, "fair_value": 73.675704, "relative_strength": -24.710474, "rate_of_change": -0.8374970436921552, "market_dynamics": -1.342906, "expectation": {"probability": 32.2209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.055214, "high": 67.055214, "low": 67.055214, "close": 67.055214, "volume": 0}, "trend_line": 74.03541, "activity_lines": {"activity_5": 66.986539, "activity_10": 67.178017, "activity_20": 69.148116, "activity_30": 70.961125}, "trend_signal": 0, "fair_value": 73.73538, "relative_strength": -23.357048, "rate_of_change": -0.8445702949442151, "market_dynamics": -1.17769, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.027033, "high": 68.998848, "low": 64.625679, "close": 64.625679, "volume": 1000}, "trend_line": 73.323819, "activity_lines": {"activity_5": 66.225932, "activity_10": 66.586624, "activity_20": 68.509202, "activity_30": 70.354045}, "trend_signal": 0, "fair_value": 73.751064, "relative_strength": -26.547156, "rate_of_change": -0.9611495364177743, "market_dynamics": -1.01716, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.055214, "high": 69.970657, "low": 67.055214, "close": 69.970657, "volume": 400}, "trend_line": 72.822236, "activity_lines": {"activity_5": 67.372673, "activity_10": 67.119001, "activity_20": 68.443174, "activity_30": 70.137712}, "trend_signal": 0, "fair_value": 73.800954, "relative_strength": -19.516481, "rate_of_change": -0.6840655694706743, "market_dynamics": -0.565654, "expectation": {"probability": 30.5983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.970657, "high": 69.970657, "low": 69.970657, "close": 69.970657, "volume": 0}, "trend_line": 72.320652, "activity_lines": {"activity_5": 68.318573, "activity_10": 67.633709, "activity_20": 68.415535, "activity_30": 69.95374}, "trend_signal": 0, "fair_value": 73.847976, "relative_strength": -22.112313, "rate_of_change": -0.6887786307468068, "market_dynamics": -0.173505, "expectation": {"probability": 29.648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.970657, "high": 70.619965, "low": 69.970657, "close": 70.619965, "volume": 300}, "trend_line": 71.840712, "activity_lines": {"activity_5": 69.280066, "activity_10": 68.253221, "activity_20": 68.488124, "activity_30": 69.844018}, "trend_signal": 0, "fair_value": 73.89916, "relative_strength": -20.504993, "rate_of_change": -0.6636278666292986, "market_dynamics": 0.224729, "expectation": {"probability": 28.7111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.619965, "high": 70.619965, "low": 70.619965, "close": 70.619965, "volume": 0}, "trend_line": 71.360772, "activity_lines": {"activity_5": 70.00391, "activity_10": 68.798024, "activity_20": 68.59601, "activity_30": 69.76526}, "trend_signal": 0, "fair_value": 73.950344, "relative_strength": -20.520276, "rate_of_change": -0.6680613076329187, "market_dynamics": 0.539273, "expectation": {"probability": 30.1877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.619965, "high": 70.619965, "low": 70.619965, "close": 70.619965, "volume": 0}, "trend_line": 71.199252, "activity_lines": {"activity_5": 70.490103, "activity_10": 69.26812, "activity_20": 68.739193, "activity_30": 69.717466}, "trend_signal": 0, "fair_value": 74.001529, "relative_strength": -20.50221, "rate_of_change": -0.22634284281565212, "market_dynamics": 0.611652, "expectation": {"probability": 30.1231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.619965, "high": 70.619965, "low": 70.619965, "close": 70.619965, "volume": 0}, "trend_line": 71.03614, "activity_lines": {"activity_5": 70.576678, "activity_10": 69.663506, "activity_20": 68.881015, "activity_30": 69.680093}, "trend_signal": 0, "fair_value": 74.052713, "relative_strength": -20.51949, "rate_of_change": -0.22909229439657336, "market_dynamics": 0.698853, "expectation": {"probability": 29.9787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.619965, "high": 70.619965, "low": 70.619965, "close": 70.619965, "volume": 0}, "trend_line": 70.917203, "activity_lines": {"activity_5": 70.619965, "activity_10": 69.992313, "activity_20": 69.021475, "activity_30": 69.653243}, "trend_signal": 0, "fair_value": 74.103897, "relative_strength": -19.633081, "rate_of_change": -0.16743167632701114, "market_dynamics": 0.70298, "expectation": {"probability": 29.8357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.619965, "high": 70.619965, "low": 64.980179, "close": 64.980179, "volume": 100}, "trend_line": 70.623442, "activity_lines": {"activity_5": 68.740036, "activity_10": 69.229122, "activity_20": 68.633087, "activity_30": 69.270209}, "trend_signal": 0, "fair_value": 74.118929, "relative_strength": -27.026007, "rate_of_change": -0.41423094478218986, "market_dynamics": 0.567164, "expectation": {"probability": 29.1843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.980179, "high": 70.619965, "low": 64.980179, "close": 70.619965, "volume": 400}, "trend_line": 70.665086, "activity_lines": {"activity_5": 69.116022, "activity_10": 69.529076, "activity_20": 68.816951, "activity_30": 69.269985}, "trend_signal": 0, "fair_value": 74.170113, "relative_strength": -21.080079, "rate_of_change": 0.05896625655827583, "market_dynamics": 0.62391, "expectation": {"probability": 28.4638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.619965, "high": 70.619965, "low": 68.658302, "close": 68.658302, "volume": 100}, "trend_line": 70.352619, "activity_lines": {"activity_5": 68.83812, "activity_10": 69.40755, "activity_20": 68.822264, "activity_30": 69.140515}, "trend_signal": 0, "fair_value": 74.248873, "relative_strength": -23.071464, "rate_of_change": -0.4421801736716177, "market_dynamics": 0.53736, "expectation": {"probability": 30.3962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.658302, "high": 68.658302, "low": 68.658302, "close": 68.658302, "volume": 0}, "trend_line": 70.040151, "activity_lines": {"activity_5": 68.690996, "activity_10": 69.212703, "activity_20": 68.848172, "activity_30": 69.031204}, "trend_signal": 0, "fair_value": 74.327634, "relative_strength": -19.694448, "rate_of_change": -0.444145512194805, "market_dynamics": 0.401887, "expectation": {"probability": 30.5815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.658302, "high": 70.619965, "low": 68.658302, "close": 70.619965, "volume": 300}, "trend_line": 69.793072, "activity_lines": {"activity_5": 69.328537, "activity_10": 69.398383, "activity_20": 69.062526, "activity_30": 69.068611}, "trend_signal": 0, "fair_value": 74.418969, "relative_strength": -18.35778, "rate_of_change": -0.3527676575111887, "market_dynamics": 0.602978, "expectation": {"probability": 28.7928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.619965, "high": 77.485798, "low": 70.619965, "close": 75.524132, "volume": 800}, "trend_line": 69.709465, "activity_lines": {"activity_5": 71.6008, "activity_10": 70.463925, "activity_20": 69.737381, "activity_30": 69.438357}, "trend_signal": 0, "fair_value": 74.507326, "relative_strength": -13.888432, "rate_of_change": -0.11979269231765677, "market_dynamics": 0.766008, "expectation": {"probability": 26.119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.524132, "high": 75.524132, "low": 75.524132, "close": 75.524132, "volume": 0}, "trend_line": 69.625859, "activity_lines": {"activity_5": 73.170133, "activity_10": 71.4403, "activity_20": 70.369317, "activity_30": 69.813497}, "trend_signal": 1, "fair_value": 74.595683, "relative_strength": -15.3417, "rate_of_change": -0.11993493279569564, "market_dynamics": 0.991508, "expectation": {"probability": 26.9119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.524132, "high": 75.524132, "low": 72.581635, "close": 72.581635, "volume": 100}, "trend_line": 69.700776, "activity_lines": {"activity_5": 73.431689, "activity_10": 71.792508, "activity_20": 70.678095, "activity_30": 70.004192}, "trend_signal": 1, "fair_value": 74.66198, "relative_strength": -19.387811, "rate_of_change": 0.10759939062295695, "market_dynamics": 1.145165, "expectation": {"probability": 29.0434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.581635, "high": 73.231812, "low": 72.581635, "close": 73.231812, "volume": 0}, "trend_line": 69.797365, "activity_lines": {"activity_5": 73.648415, "activity_10": 72.227264, "activity_20": 71.019887, "activity_30": 70.232001}, "trend_signal": 1, "fair_value": 74.697752, "relative_strength": -14.790377, "rate_of_change": 0.13857664941921805, "market_dynamics": 1.152279, "expectation": {"probability": 26.6915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.231812, "high": 73.231812, "low": 73.231812, "close": 73.231812, "volume": 0}, "trend_line": 69.826511, "activity_lines": {"activity_5": 73.560241, "activity_10": 72.614532, "activity_20": 71.331804, "activity_30": 70.453578}, "trend_signal": 1, "fair_value": 74.733524, "relative_strength": -12.815319, "rate_of_change": 0.041758023386695514, "market_dynamics": 0.949134, "expectation": {"probability": 27.3995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.231812, "high": 73.231812, "low": 61.059498, "close": 61.059498, "volume": 1500}, "trend_line": 69.449914, "activity_lines": {"activity_5": 69.240505, "activity_10": 70.741164, "activity_20": 70.454578, "activity_30": 69.887964}, "trend_signal": 0, "fair_value": 74.720179, "relative_strength": -23.762882, "rate_of_change": -0.539332403419082, "market_dynamics": 0.563826, "expectation": {"probability": 31.4494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.059498, "high": 61.356384, "low": 61.059498, "close": 61.356384, "volume": 100}, "trend_line": 69.083212, "activity_lines": {"activity_5": 65.98404, "activity_10": 68.99306, "activity_20": 69.634177, "activity_30": 69.365801}, "trend_signal": 0, "fair_value": 74.708738, "relative_strength": -24.158697, "rate_of_change": -0.5280092931432624, "market_dynamics": 0.073703, "expectation": {"probability": 30.3818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.356384, "high": 63.335621, "low": 61.356384, "close": 63.335621, "volume": 100}, "trend_line": 68.761623, "activity_lines": {"activity_5": 64.331838, "activity_10": 67.773246, "activity_20": 69.029413, "activity_30": 68.994989}, "trend_signal": 0, "fair_value": 74.709984, "relative_strength": -23.381428, "rate_of_change": -0.46550962337999424, "market_dynamics": -0.372257, "expectation": {"probability": 30.4703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.335621, "high": 63.335621, "low": 63.335621, "close": 63.335621, "volume": 200}, "trend_line": 68.572849, "activity_lines": {"activity_5": 63.296037, "activity_10": 66.650208, "activity_20": 68.430792, "activity_30": 68.644924}, "trend_signal": 0, "fair_value": 74.71123, "relative_strength": -23.679886, "rate_of_change": -0.2745339504275446, "market_dynamics": -0.794472, "expectation": {"probability": 31.3349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.335621, "high": 63.335621, "low": 62.840813, "close": 62.840813, "volume": 200}, "trend_line": 68.359483, "activity_lines": {"activity_5": 62.755045, "activity_10": 65.533981, "activity_20": 67.816641, "activity_30": 68.275115}, "trend_signal": 0, "fair_value": 74.709304, "relative_strength": -24.696558, "rate_of_change": -0.31115230460966803, "market_dynamics": -0.920906, "expectation": {"probability": 32.6043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.840813, "high": 65.314857, "low": 62.840813, "close": 65.314857, "volume": 300}, "trend_line": 68.319611, "activity_lines": {"activity_5": 63.731468, "activity_10": 65.00902, "activity_20": 67.472066, "activity_30": 68.078688}, "trend_signal": 0, "fair_value": 74.657898, "relative_strength": -19.7493, "rate_of_change": -0.05832694785009209, "market_dynamics": -0.798243, "expectation": {"probability": 30.5051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.314857, "high": 65.314857, "low": 65.314857, "close": 65.314857, "volume": 0}, "trend_line": 68.27974, "activity_lines": {"activity_5": 64.424201, "activity_10": 64.669681, "activity_20": 67.152753, "activity_30": 67.884833}, "trend_signal": 0, "fair_value": 74.576426, "relative_strength": -18.76257, "rate_of_change": -0.05835952432456164, "market_dynamics": -0.730212, "expectation": {"probability": 31.3345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.314857, "high": 65.314857, "low": 65.314857, "close": 65.314857, "volume": 0}, "trend_line": 68.239868, "activity_lines": {"activity_5": 64.853035, "activity_10": 64.515966, "activity_20": 66.858702, "activity_30": 67.69355}, "trend_signal": 0, "fair_value": 74.494953, "relative_strength": -18.255762, "rate_of_change": -0.05839506711654522, "market_dynamics": -0.666658, "expectation": {"probability": 30.9715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.314857, "high": 65.314857, "low": 65.314857, "close": 65.314857, "volume": 0}, "trend_line": 68.185096, "activity_lines": {"activity_5": 65.149921, "activity_10": 64.494374, "activity_20": 66.589914, "activity_30": 67.50484}, "trend_signal": 0, "fair_value": 74.413481, "relative_strength": -16.74825, "rate_of_change": -0.08026393017055634, "market_dynamics": -0.632562, "expectation": {"probability": 30.5495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.314857, "high": 65.314857, "low": 65.314857, "close": 65.314857, "volume": 0}, "trend_line": 68.130323, "activity_lines": {"activity_5": 65.314857, "activity_10": 64.616727, "activity_20": 66.346388, "activity_30": 67.319663}, "trend_signal": 0, "fair_value": 74.332008, "relative_strength": -17.59114, "rate_of_change": -0.08032987150153355, "market_dynamics": -0.673784, "expectation": {"probability": 30.1388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.314857, "high": 65.314857, "low": 62.346001, "close": 63.0, "volume": 100}, "trend_line": 67.99515, "activity_lines": {"activity_5": 64.543238, "activity_10": 64.462141, "activity_20": 65.907662, "activity_30": 66.988674}, "trend_signal": 0, "fair_value": 74.232497, "relative_strength": -20.478776, "rate_of_change": -0.19840358015036694, "market_dynamics": -0.721, "expectation": {"probability": 31.5938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/171d5818-7921-456e-8378-f81222b1ccf8/", "share_image": "https://sharemaestro.com/terminal/171d5818-7921-456e-8378-f81222b1ccf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}