{"ticker": {"uuid": "171e2a96-cc86-4e72-a5a1-8cbc9298bcfb", "symbol": "4371", "name": "Core Concept Technologies Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4371 rose 38.91%, moving from 1,028.00 to 1,428.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.21 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,428.00"}, {"label": "12-Week Change", "value": "38.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1259.0, "high": 1428.0, "low": 1246.0, "close": 1428.0, "volume": 392900}, "trend_line": 1156.671816, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1285.890909, "activity_20": 1198.638095, "activity_30": 1186.498673}, "trend_signal": 1, "fair_value": 1705.570178, "relative_strength": -8.210424, "rate_of_change": 1.4376202608706428, "market_dynamics": 0.629031, "expectation": {"probability": 45.0349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2703.304374, "high": 2805.687488, "low": 2566.465653, "close": 2599.937012, "volume": 524500}, "trend_line": 2984.398185, "activity_lines": {"activity_5": 2688.865772, "activity_10": 2925.611497, "activity_20": 3047.965644, "activity_30": 3012.496343}, "trend_signal": 0, "fair_value": 2603.995102, "relative_strength": -28.049244, "rate_of_change": -1.0327003248814564, "market_dynamics": -0.472612, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2550.714466, "high": 2703.304443, "low": 2550.714466, "close": 2703.304443, "volume": 401300}, "trend_line": 2976.063159, "activity_lines": {"activity_5": 2650.01276, "activity_10": 2857.648535, "activity_20": 3014.634925, "activity_30": 2994.361262}, "trend_signal": 0, "fair_value": 2605.086414, "relative_strength": -28.261916, "rate_of_change": -0.2792866595983471, "market_dynamics": -0.61771, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2794.858426, "high": 3096.100511, "low": 2713.148981, "close": 3012.422119, "volume": 652100}, "trend_line": 2967.039014, "activity_lines": {"activity_5": 2768.934489, "activity_10": 2855.446919, "activity_20": 3011.283089, "activity_30": 2996.707002}, "trend_signal": 0, "fair_value": 2609.513976, "relative_strength": -17.573923, "rate_of_change": -0.30322424350134103, "market_dynamics": -0.494546, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3071.489397, "high": 3243.76845, "low": 2817.500782, "close": 3071.489258, "volume": 518300}, "trend_line": 2958.507096, "activity_lines": {"activity_5": 2893.894206, "activity_10": 2871.054941, "activity_20": 3012.928521, "activity_30": 3003.445727}, "trend_signal": 0, "fair_value": 2614.481452, "relative_strength": -16.874294, "rate_of_change": -0.28755665024093724, "market_dynamics": -0.436435, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3130.5564, "high": 3288.068672, "low": 2943.510603, "close": 2948.432861, "volume": 401300}, "trend_line": 2955.061515, "activity_lines": {"activity_5": 2938.128906, "activity_10": 2870.195783, "activity_20": 3002.169868, "activity_30": 3002.795777}, "trend_signal": 0, "fair_value": 2618.034126, "relative_strength": -18.067752, "rate_of_change": -0.11646350298292296, "market_dynamics": -0.374151, "expectation": {"probability": 69.8609, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2948.432847, "high": 3120.711912, "low": 2926.774857, "close": 3017.344482, "volume": 169600}, "trend_line": 2959.491545, "activity_lines": {"activity_5": 2988.204687, "activity_10": 2889.47314, "activity_20": 2997.941412, "activity_30": 3006.814033}, "trend_signal": 0, "fair_value": 2622.237393, "relative_strength": -15.900637, "rate_of_change": 0.1499132920757485, "market_dynamics": -0.321727, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3012.422294, "high": 3071.489397, "low": 2722.993512, "close": 2762.371582, "volume": 226500}, "trend_line": 2964.184098, "activity_lines": {"activity_5": 2925.462337, "activity_10": 2867.135054, "activity_20": 2968.604758, "activity_30": 2994.096616}, "trend_signal": 0, "fair_value": 2623.697124, "relative_strength": -22.297797, "rate_of_change": 0.1585594325460496, "market_dynamics": -0.476503, "expectation": {"probability": 69.1977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2736.775705, "high": 2871.645647, "low": 2703.304348, "close": 2829.314209, "volume": 201700}, "trend_line": 2971.469043, "activity_lines": {"activity_5": 2881.096387, "activity_10": 2870.822274, "activity_20": 2946.787431, "activity_30": 2985.395332}, "trend_signal": 0, "fair_value": 2625.816888, "relative_strength": -20.937484, "rate_of_change": 0.24576560561522445, "market_dynamics": -0.593194, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2800.765151, "high": 3086.256064, "low": 2800.765151, "close": 2874.598877, "volume": 212400}, "trend_line": 2987.384342, "activity_lines": {"activity_5": 2864.032519, "activity_10": 2882.34929, "activity_20": 2930.365827, "activity_30": 2979.145644}, "trend_signal": 0, "fair_value": 2628.35548, "relative_strength": -17.689317, "rate_of_change": 0.5356037289869143, "market_dynamics": -0.618658, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2825.376354, "high": 2862.785518, "low": 2692.475509, "close": 2739.729004, "volume": 209300}, "trend_line": 2992.109709, "activity_lines": {"activity_5": 2815.138053, "activity_10": 2862.105367, "activity_20": 2902.365197, "activity_30": 2963.16788}, "trend_signal": 0, "fair_value": 2629.480465, "relative_strength": -21.72563, "rate_of_change": 0.15817740401077612, "market_dynamics": -0.655518, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3056.722657, "high": 3416.047397, "low": 2926.775028, "close": 3179.779053, "volume": 789200}, "trend_line": 3006.810856, "activity_lines": {"activity_5": 2926.840527, "activity_10": 2920.993488, "activity_20": 2918.814919, "activity_30": 2975.27558}, "trend_signal": 0, "fair_value": 2634.983451, "relative_strength": -5.392337, "rate_of_change": 0.4913304801552054, "market_dynamics": -0.286798, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3081.333849, "high": 3347.135811, "low": 3056.722655, "close": 3160.090088, "volume": 188500}, "trend_line": 3018.263314, "activity_lines": {"activity_5": 3021.151042, "activity_10": 2965.759215, "activity_20": 2934.49115, "activity_30": 2985.164563}, "trend_signal": 0, "fair_value": 2640.182527, "relative_strength": -5.942643, "rate_of_change": 0.3808838849023948, "market_dynamics": 0.029483, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3174.856651, "high": 3312.680036, "low": 2866.723438, "close": 3002.577637, "volume": 478800}, "trend_line": 3022.332381, "activity_lines": {"activity_5": 3036.442839, "activity_10": 2973.581121, "activity_20": 2935.494346, "activity_30": 2984.152584}, "trend_signal": 0, "fair_value": 2643.73542, "relative_strength": -13.04307, "rate_of_change": 0.13481484471968636, "market_dynamics": 0.353386, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3007.499967, "high": 3214.234826, "low": 2897.241455, "close": 2897.241455, "volume": 1146500}, "trend_line": 3021.31512, "activity_lines": {"activity_5": 3005.07168, "activity_10": 2962.429985, "activity_20": 2928.364111, "activity_30": 2976.082201}, "trend_signal": 0, "fair_value": 2646.196643, "relative_strength": -15.391862, "rate_of_change": -0.03365814449777296, "market_dynamics": 0.698909, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2825.376443, "high": 2946.464028, "low": 2657.035179, "close": 2894.288086, "volume": 891500}, "trend_line": 3019.739998, "activity_lines": {"activity_5": 2971.206559, "activity_10": 2953.910014, "activity_20": 2923.32935, "activity_30": 2967.886909}, "trend_signal": 0, "fair_value": 2648.582138, "relative_strength": -17.310969, "rate_of_change": -0.052133654962816064, "market_dynamics": 0.673402, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2894.288093, "high": 2963.199707, "low": 2724.962219, "close": 2846.049805, "volume": 320100}, "trend_line": 3019.805623, "activity_lines": {"activity_5": 2910.958073, "activity_10": 2937.603898, "activity_20": 2915.950643, "activity_30": 2956.68109}, "trend_signal": 0, "fair_value": 2650.462782, "relative_strength": -15.121976, "rate_of_change": 0.0021732003431966297, "market_dynamics": 0.503013, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2796.827351, "high": 2874.598979, "low": 2722.993465, "close": 2776.153809, "volume": 234500}, "trend_line": 3012.258162, "activity_lines": {"activity_5": 2849.659538, "activity_10": 2911.703866, "activity_20": 2903.973147, "activity_30": 2940.961618}, "trend_signal": 0, "fair_value": 2651.648547, "relative_strength": -15.42134, "rate_of_change": -0.24993201358775372, "market_dynamics": 0.181215, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2796.827213, "high": 2858.847669, "low": 2458.175922, "close": 2594.030273, "volume": 663600}, "trend_line": 2996.835083, "activity_lines": {"activity_5": 2753.24891, "activity_10": 2852.439879, "activity_20": 2878.21333, "activity_30": 2913.979174}, "trend_signal": 0, "fair_value": 2651.110058, "relative_strength": -18.27409, "rate_of_change": -0.512010530656507, "market_dynamics": -0.160288, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2564.496668, "high": 2726.931299, "low": 2540.869827, "close": 2582.216797, "volume": 237100}, "trend_line": 2978.228947, "activity_lines": {"activity_5": 2680.136947, "activity_10": 2795.305877, "activity_20": 2852.345687, "activity_30": 2887.229607}, "trend_signal": 0, "fair_value": 2650.472158, "relative_strength": -21.357555, "rate_of_change": -0.6208595229529312, "market_dynamics": -0.571474, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2579.263504, "high": 2616.672726, "low": 2404.031024, "close": 2510.351807, "volume": 270800}, "trend_line": 2952.797274, "activity_lines": {"activity_5": 2604.071631, "activity_10": 2730.421551, "activity_20": 2819.127469, "activity_30": 2857.043985}, "trend_signal": 0, "fair_value": 2649.18665, "relative_strength": -20.270612, "rate_of_change": -0.8539193410774422, "market_dynamics": -0.851985, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2431.595637, "high": 2476.880531, "low": 2316.414835, "close": 2405.015625, "volume": 358500}, "trend_line": 2919.260286, "activity_lines": {"activity_5": 2518.490007, "activity_10": 2650.555686, "activity_20": 2776.739802, "activity_30": 2821.703233}, "trend_signal": 0, "fair_value": 2646.966913, "relative_strength": -22.231969, "rate_of_change": -1.1357700813157767, "market_dynamics": -1.00971, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2405.01557, "high": 2658.019509, "low": 2405.01557, "close": 2636.361572, "volume": 226500}, "trend_line": 2899.505615, "activity_lines": {"activity_5": 2539.425977, "activity_10": 2626.839329, "activity_20": 2757.313279, "activity_30": 2803.451703}, "trend_signal": 0, "fair_value": 2646.87137, "relative_strength": -16.764966, "rate_of_change": -0.6767012552713548, "market_dynamics": -1.057187, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2713.148988, "high": 2861.8011, "low": 2692.475501, "close": 2793.874023, "volume": 304300}, "trend_line": 2879.258724, "activity_lines": {"activity_5": 2622.185579, "activity_10": 2641.283935, "activity_20": 2753.206717, "activity_30": 2796.636762}, "trend_signal": 0, "fair_value": 2648.183893, "relative_strength": -12.802336, "rate_of_change": -0.6982876975735821, "market_dynamics": -0.899441, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2835.220989, "high": 2918.899237, "low": 2662.941957, "close": 2776.153809, "volume": 450000}, "trend_line": 2858.585238, "activity_lines": {"activity_5": 2685.715527, "activity_10": 2656.301296, "activity_20": 2748.453222, "activity_30": 2789.984832}, "trend_signal": 0, "fair_value": 2649.316371, "relative_strength": -15.596624, "rate_of_change": -0.7180141828754839, "market_dynamics": -0.632368, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2776.153724, "high": 2952.370617, "low": 2739.729117, "close": 2797.811768, "volume": 318900}, "trend_line": 2839.618132, "activity_lines": {"activity_5": 2743.535661, "activity_10": 2677.458061, "activity_20": 2747.168748, "activity_30": 2786.063963}, "trend_signal": 0, "fair_value": 2650.618962, "relative_strength": -14.488136, "rate_of_change": -0.6635137461659297, "market_dynamics": -0.462245, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2798.796268, "high": 2936.619345, "low": 2691.490906, "close": 2729.884521, "volume": 344500}, "trend_line": 2821.340145, "activity_lines": {"activity_5": 2759.549381, "activity_10": 2688.018532, "activity_20": 2740.132256, "activity_30": 2778.984375}, "trend_signal": 0, "fair_value": 2651.308228, "relative_strength": -15.442786, "rate_of_change": -0.6436776408075119, "market_dynamics": -0.367179, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2690.506578, "high": 2740.713616, "low": 2385.326486, "close": 2400.093262, "volume": 305500}, "trend_line": 2783.865348, "activity_lines": {"activity_5": 2643.974756, "activity_10": 2640.729053, "activity_20": 2703.055929, "activity_30": 2751.807157}, "trend_signal": 0, "fair_value": 2649.142581, "relative_strength": -22.531012, "rate_of_change": -1.3282622822495693, "market_dynamics": -0.555668, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2466.051639, "high": 2584.18572, "low": 2384.342024, "close": 2534.963135, "volume": 441900}, "trend_line": 2774.775578, "activity_lines": {"activity_5": 2589.107975, "activity_10": 2624.798833, "activity_20": 2680.549487, "activity_30": 2735.748949}, "trend_signal": 0, "fair_value": 2648.166689, "relative_strength": -19.371212, "rate_of_change": -0.32651615159942676, "market_dynamics": -0.635462, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2558.590003, "high": 2597.968071, "low": 2212.062906, "close": 2228.798584, "volume": 602700}, "trend_line": 2766.538997, "activity_lines": {"activity_5": 2449.44707, "activity_10": 2554.276278, "activity_20": 2630.286189, "activity_30": 2700.524627}, "trend_signal": 0, "fair_value": 2644.612722, "relative_strength": -29.065303, "rate_of_change": -0.2968377358264364, "market_dynamics": -0.738848, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2274.083532, "high": 2302.632633, "low": 2186.467354, "close": 2224.86084, "volume": 566100}, "trend_line": 2750.98466, "activity_lines": {"activity_5": 2344.963932, "activity_10": 2489.463557, "activity_20": 2582.723106, "activity_30": 2665.577649}, "trend_signal": 0, "fair_value": 2641.085395, "relative_strength": -29.333565, "rate_of_change": -0.5622308963245036, "market_dynamics": -0.85788, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2194.342839, "high": 2306.57031, "low": 2146.104706, "close": 2237.658691, "volume": 158900}, "trend_line": 2738.908716, "activity_lines": {"activity_5": 2282.943473, "activity_10": 2432.168461, "activity_20": 2538.83062, "activity_30": 2632.459845}, "trend_signal": 0, "fair_value": 2637.723506, "relative_strength": -28.372682, "rate_of_change": -0.43896806025811, "market_dynamics": -0.885527, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2259.316567, "high": 2427.657818, "low": 2256.363212, "close": 2398.124268, "volume": 273700}, "trend_line": 2728.736043, "activity_lines": {"activity_5": 2307.226595, "activity_10": 2407.091779, "activity_20": 2514.706857, "activity_30": 2610.473752}, "trend_signal": 0, "fair_value": 2635.743347, "relative_strength": -27.504888, "rate_of_change": -0.3714133640370668, "market_dynamics": -0.900748, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2447.346833, "high": 2492.631854, "low": 2206.156361, "close": 2229.783203, "volume": 327400}, "trend_line": 2702.648079, "activity_lines": {"activity_5": 2275.527295, "activity_10": 2355.739218, "activity_20": 2478.17902, "activity_30": 2578.283246}, "trend_signal": 0, "fair_value": 2632.415804, "relative_strength": -32.745367, "rate_of_change": -0.9560457145323026, "market_dynamics": -0.887118, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2270.145582, "high": 2562.527817, "low": 2220.922997, "close": 2490.662842, "volume": 407700}, "trend_line": 2683.287199, "activity_lines": {"activity_5": 2351.133203, "activity_10": 2362.075515, "activity_20": 2470.176837, "activity_30": 2564.606779}, "trend_signal": 0, "fair_value": 2631.263341, "relative_strength": -23.903967, "rate_of_change": -0.7163670383294539, "market_dynamics": -0.63947, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2490.662757, "high": 2542.838709, "low": 2324.290479, "close": 2331.181641, "volume": 241900}, "trend_line": 2662.712158, "activity_lines": {"activity_5": 2356.121094, "activity_10": 2344.605975, "activity_20": 2448.922056, "activity_30": 2541.890291}, "trend_signal": 0, "fair_value": 2628.843328, "relative_strength": -28.977836, "rate_of_change": -0.7667848975565458, "market_dynamics": -0.469516, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2313.461434, "high": 2394.186586, "low": 2262.270034, "close": 2390.248779, "volume": 331700}, "trend_line": 2641.808968, "activity_lines": {"activity_5": 2373.709977, "activity_10": 2346.360099, "activity_20": 2435.974177, "activity_30": 2524.312009}, "trend_signal": 0, "fair_value": 2626.934571, "relative_strength": -28.011942, "rate_of_change": -0.785033783587809, "market_dynamics": -0.423016, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2439.471456, "high": 2953.355255, "low": 2365.637574, "close": 2830.298584, "volume": 1565200}, "trend_line": 2644.073202, "activity_lines": {"activity_5": 2527.809456, "activity_10": 2434.298473, "activity_20": 2467.106284, "activity_30": 2536.472629}, "trend_signal": 0, "fair_value": 2628.548571, "relative_strength": -17.692852, "rate_of_change": 0.08570771117165105, "market_dynamics": 0.108277, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2835.220941, "high": 2953.355147, "low": 2620.610355, "close": 2689.521973, "volume": 410000}, "trend_line": 2639.41346, "activity_lines": {"activity_5": 2606.171777, "activity_10": 2488.819185, "activity_20": 2484.573262, "activity_30": 2539.404808}, "trend_signal": 0, "fair_value": 2629.028677, "relative_strength": -22.4287, "rate_of_change": -0.17623347176905518, "market_dynamics": 0.311236, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2735.791378, "high": 2952.370666, "low": 2663.926401, "close": 2879.52124, "volume": 413400}, "trend_line": 2639.577539, "activity_lines": {"activity_5": 2717.217936, "activity_10": 2575.075058, "activity_20": 2519.680686, "activity_30": 2554.895632}, "trend_signal": 0, "fair_value": 2630.98565, "relative_strength": -18.009932, "rate_of_change": 0.006216494781369876, "market_dynamics": 0.736972, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2856.878751, "high": 2901.179076, "low": 2591.076878, "close": 2654.081787, "volume": 311400}, "trend_line": 2636.722632, "activity_lines": {"activity_5": 2727.193717, "activity_10": 2608.510618, "activity_20": 2531.901951, "activity_30": 2555.83139}, "trend_signal": 0, "fair_value": 2631.16469, "relative_strength": -23.306961, "rate_of_change": -0.10815772440166654, "market_dynamics": 1.000224, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2611.75037, "high": 2814.547496, "low": 2584.185723, "close": 2601.905762, "volume": 318400}, "trend_line": 2617.460189, "activity_lines": {"activity_5": 2698.250814, "activity_10": 2624.655611, "activity_20": 2538.469642, "activity_30": 2553.585141}, "trend_signal": 0, "fair_value": 2630.939621, "relative_strength": -22.089437, "rate_of_change": -0.730544910800465, "market_dynamics": 0.87614, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2601.905818, "high": 2766.309347, "low": 2557.605581, "close": 2719.055664, "volume": 224700}, "trend_line": 2602.759041, "activity_lines": {"activity_5": 2694.247412, "activity_10": 2655.477912, "activity_20": 2555.256894, "activity_30": 2560.139687}, "trend_signal": 0, "fair_value": 2631.612263, "relative_strength": -22.002089, "rate_of_change": -0.5616569857215927, "market_dynamics": 0.854078, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2706.257632, "high": 2712.164342, "low": 2507.398521, "close": 2525.118652, "volume": 159800}, "trend_line": 2586.843742, "activity_lines": {"activity_5": 2633.014534, "activity_10": 2645.203822, "activity_20": 2553.180173, "activity_30": 2555.13063}, "trend_signal": 0, "fair_value": 2630.805493, "relative_strength": -25.642935, "rate_of_change": -0.611478002738394, "market_dynamics": 0.712405, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2516.258488, "high": 2549.729846, "low": 2337.088245, "close": 2388.279785, "volume": 302700}, "trend_line": 2569.878353, "activity_lines": {"activity_5": 2537.128922, "activity_10": 2604.680202, "activity_20": 2539.350967, "activity_30": 2542.320052}, "trend_signal": 0, "fair_value": 2628.981991, "relative_strength": -26.242402, "rate_of_change": -0.6558335443517469, "market_dynamics": 0.6161, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2414.860107, "high": 2490.662797, "low": 2313.461426, "close": 2313.461426, "volume": 156800}, "trend_line": 2550.517464, "activity_lines": {"activity_5": 2449.053288, "activity_10": 2552.414755, "activity_20": 2520.243222, "activity_30": 2525.777025}, "trend_signal": 0, "fair_value": 2626.62736, "relative_strength": -28.506548, "rate_of_change": -0.7533776444086824, "market_dynamics": 0.384833, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2308.539224, "high": 2337.088323, "low": 2183.513882, "close": 2227.814209, "volume": 222200}, "trend_line": 2529.909611, "activity_lines": {"activity_5": 2355.136605, "activity_10": 2484.899272, "activity_20": 2495.28503, "activity_30": 2504.95746}, "trend_signal": 0, "fair_value": 2623.673189, "relative_strength": -25.565238, "rate_of_change": -0.8079871355862231, "market_dynamics": 0.033124, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2254.394351, "high": 2377.450942, "low": 2234.705316, "close": 2250.456543, "volume": 163100}, "trend_line": 2512.386369, "activity_lines": {"activity_5": 2293.706803, "activity_10": 2424.453933, "activity_20": 2474.874061, "activity_30": 2486.92823}, "trend_signal": 0, "fair_value": 2620.928949, "relative_strength": -25.508535, "rate_of_change": -0.6926430068414097, "market_dynamics": -0.241057, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2268.176821, "high": 2287.865856, "low": 2186.467146, "close": 2191.389404, "volume": 80300}, "trend_line": 2498.965007, "activity_lines": {"activity_5": 2243.827897, "activity_10": 2363.811696, "activity_20": 2449.550206, "activity_30": 2466.218748}, "trend_signal": 0, "fair_value": 2617.793624, "relative_strength": -27.064561, "rate_of_change": -0.5342077224110289, "market_dynamics": -0.57888, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2259.316686, "high": 2332.166012, "low": 2240.61213, "close": 2263.254395, "volume": 165500}, "trend_line": 2488.332926, "activity_lines": {"activity_5": 2240.152604, "activity_10": 2325.292778, "activity_20": 2432.706701, "activity_30": 2451.011612}, "trend_signal": 0, "fair_value": 2615.224499, "relative_strength": -23.522507, "rate_of_change": -0.4254593789916061, "market_dynamics": -0.707475, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2312.477183, "high": 2380.404361, "low": 2002.374812, "close": 2048.644043, "volume": 750800}, "trend_line": 2472.942668, "activity_lines": {"activity_5": 2173.275553, "activity_10": 2258.958647, "activity_20": 2395.26004, "activity_30": 2422.644587}, "trend_signal": 0, "fair_value": 2611.14838, "relative_strength": -31.115082, "rate_of_change": -0.6184967388885447, "market_dynamics": -0.73071, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2077.19306, "high": 2221.907505, "low": 1930.509839, "close": 1971.856812, "volume": 480500}, "trend_line": 2458.504041, "activity_lines": {"activity_5": 2098.457251, "activity_10": 2189.67116, "activity_20": 2351.339437, "activity_30": 2390.316467}, "trend_signal": 0, "fair_value": 2606.582012, "relative_strength": -32.966071, "rate_of_change": -0.5838642030337597, "market_dynamics": -0.81875, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.685777, "high": 1998.437005, "low": 1821.235714, "close": 1968.903442, "volume": 400900}, "trend_line": 2436.255436, "activity_lines": {"activity_5": 2039.718319, "activity_10": 2131.302133, "activity_20": 2308.403284, "activity_30": 2358.729332}, "trend_signal": 0, "fair_value": 2602.059469, "relative_strength": -32.205159, "rate_of_change": -0.9049651588512571, "market_dynamics": -0.797988, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1973.825663, "high": 2089.991016, "low": 1859.629266, "close": 2083.099854, "volume": 340200}, "trend_line": 2412.562964, "activity_lines": {"activity_5": 2037.815064, "activity_10": 2107.335221, "activity_20": 2278.386888, "activity_30": 2335.945101}, "trend_signal": 0, "fair_value": 2598.404824, "relative_strength": -28.147033, "rate_of_change": -0.9724953980564346, "market_dynamics": -0.850915, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2079.162088, "high": 2141.182548, "low": 1968.903449, "close": 1987.608032, "volume": 208200}, "trend_line": 2386.278105, "activity_lines": {"activity_5": 2011.300505, "activity_10": 2074.042865, "activity_20": 2239.974525, "activity_30": 2308.528653}, "trend_signal": 0, "fair_value": 2594.133518, "relative_strength": -31.159414, "rate_of_change": -1.0894993992786968, "market_dynamics": -0.943987, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1971.856818, "high": 2257.347656, "low": 1962.012301, "close": 2257.347656, "volume": 278500}, "trend_line": 2368.262634, "activity_lines": {"activity_5": 2093.075578, "activity_10": 2097.079017, "activity_20": 2229.647149, "activity_30": 2300.21056}, "trend_signal": 0, "fair_value": 2591.794727, "relative_strength": -20.690251, "rate_of_change": -0.7549610819565269, "market_dynamics": -0.776465, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2266.207903, "high": 2499.523015, "low": 2240.612157, "close": 2418.797852, "volume": 502000}, "trend_line": 2357.893079, "activity_lines": {"activity_5": 2214.753809, "activity_10": 2150.490001, "activity_20": 2235.047573, "activity_30": 2303.470897}, "trend_signal": 0, "fair_value": 2590.601645, "relative_strength": -16.451062, "rate_of_change": -0.437854942738594, "market_dynamics": -0.420011, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2406.984366, "high": 2474.911684, "low": 2316.414785, "close": 2470.973877, "volume": 229700}, "trend_line": 2360.255766, "activity_lines": {"activity_5": 2324.027979, "activity_10": 2209.915106, "activity_20": 2245.281194, "activity_30": 2310.766432}, "trend_signal": 0, "fair_value": 2589.782277, "relative_strength": -16.75138, "rate_of_change": 0.10020331375680154, "market_dynamics": -0.071864, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2480.81825, "high": 2548.745529, "low": 2284.912527, "close": 2515.27417, "volume": 306500}, "trend_line": 2359.599467, "activity_lines": {"activity_5": 2414.597551, "activity_10": 2273.385403, "activity_20": 2261.444961, "activity_30": 2320.767619}, "trend_signal": 0, "fair_value": 2589.275419, "relative_strength": -15.109375, "rate_of_change": -0.027806266145150357, "market_dynamics": 0.427611, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2502.476255, "high": 2578.279131, "low": 2417.8134, "close": 2418.797852, "volume": 148500}, "trend_line": 2365.932776, "activity_lines": {"activity_5": 2444.196729, "activity_10": 2313.425737, "activity_20": 2269.250258, "activity_30": 2324.58687}, "trend_signal": 0, "fair_value": 2588.123543, "relative_strength": -15.501428, "rate_of_change": 0.2684061040263025, "market_dynamics": 0.626573, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2419.782274, "high": 2452.26918, "low": 2215.016447, "close": 2245.534424, "volume": 154900}, "trend_line": 2366.621895, "activity_lines": {"activity_5": 2387.295443, "activity_10": 2319.135567, "activity_20": 2262.748198, "activity_30": 2316.819234}, "trend_signal": 0, "fair_value": 2585.824288, "relative_strength": -15.958426, "rate_of_change": 0.029126736270385003, "market_dynamics": 0.578713, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2281.959117, "high": 2316.414928, "low": 1929.525366, "close": 1950.198853, "volume": 208200}, "trend_line": 2357.039901, "activity_lines": {"activity_5": 2232.736516, "activity_10": 2267.568195, "activity_20": 2230.064403, "activity_30": 2289.953232}, "trend_signal": 0, "fair_value": 2581.586785, "relative_strength": -22.705941, "rate_of_change": -0.40488064528787443, "market_dynamics": 0.399568, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.278279, "high": 1811.391124, "low": 1556.418213, "close": 1710.977051, "volume": 541800}, "trend_line": 2334.134994, "activity_lines": {"activity_5": 2029.676921, "activity_10": 2172.899732, "activity_20": 2177.700946, "activity_30": 2248.271758}, "trend_signal": 0, "fair_value": 2575.821157, "relative_strength": -29.791849, "rate_of_change": -0.971765772411508, "market_dynamics": 0.135756, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1829.111264, "high": 1931.494241, "low": 1684.39688, "close": 1838.955811, "volume": 642200}, "trend_line": 2321.107414, "activity_lines": {"activity_5": 1919.943368, "activity_10": 2106.189704, "activity_20": 2142.326317, "activity_30": 2216.324713}, "trend_signal": 0, "fair_value": 2570.973359, "relative_strength": -29.534472, "rate_of_change": -0.558133099991557, "market_dynamics": -0.004091, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1831.080155, "high": 1969.887908, "low": 1824.188993, "close": 1848.800293, "volume": 262600}, "trend_line": 2299.711996, "activity_lines": {"activity_5": 1858.579199, "activity_10": 2045.708565, "activity_20": 2111.1567, "activity_30": 2185.853286}, "trend_signal": 0, "fair_value": 2566.253274, "relative_strength": -28.679258, "rate_of_change": -0.9217762982855244, "market_dynamics": -0.182028, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1821.23569, "high": 1924.603088, "low": 1745.432846, "close": 1755.277344, "volume": 303600}, "trend_line": 2280.515186, "activity_lines": {"activity_5": 1804.040552, "activity_10": 1970.747031, "activity_20": 2073.649085, "activity_30": 2150.72847}, "trend_signal": 0, "fair_value": 2560.987196, "relative_strength": -31.88471, "rate_of_change": -0.8347484395172026, "market_dynamics": -0.261662, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1757.246298, "high": 1770.044171, "low": 1531.806853, "close": 1533.775757, "volume": 615800}, "trend_line": 2251.966085, "activity_lines": {"activity_5": 1708.351848, "activity_10": 1864.641031, "activity_20": 2017.704101, "activity_30": 2102.551733}, "trend_signal": 0, "fair_value": 2554.360026, "relative_strength": -35.926926, "rate_of_change": -1.251870681469782, "market_dynamics": -0.351007, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1461.910802, "high": 1519.008946, "low": 1379.216877, "close": 1461.910767, "volume": 508600}, "trend_line": 2206.353158, "activity_lines": {"activity_5": 1616.469686, "activity_10": 1761.559981, "activity_20": 1958.219776, "activity_30": 2051.580422}, "trend_signal": 0, "fair_value": 2547.357146, "relative_strength": -38.412221, "rate_of_change": -2.025471311660545, "market_dynamics": -0.571582, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1479.63095, "high": 1546.573607, "low": 1429.423912, "close": 1512.117798, "volume": 274300}, "trend_line": 2167.106352, "activity_lines": {"activity_5": 1557.927621, "activity_10": 1685.954084, "activity_20": 1907.272054, "activity_30": 2006.791044}, "trend_signal": 0, "fair_value": 2548.231162, "relative_strength": -37.339016, "rate_of_change": -1.778808884592904, "market_dynamics": -0.752012, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1505.226655, "high": 1575.122722, "low": 1410.719296, "close": 1549.526978, "volume": 474100}, "trend_line": 2122.77321, "activity_lines": {"activity_5": 1533.644483, "activity_10": 1635.389063, "activity_20": 1863.121737, "activity_30": 1966.947213}, "trend_signal": 0, "fair_value": 2550.614986, "relative_strength": -38.288505, "rate_of_change": -2.045729871959692, "market_dynamics": -0.861756, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1470.770835, "high": 1515.07123, "low": 1381.185725, "close": 1392.999146, "volume": 674100}, "trend_line": 2080.737122, "activity_lines": {"activity_5": 1477.136955, "activity_10": 1572.169361, "activity_20": 1807.46271, "activity_30": 1919.865016}, "trend_signal": 0, "fair_value": 2551.498469, "relative_strength": -41.964624, "rate_of_change": -1.9802439470205977, "market_dynamics": -0.947005, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1392.999111, "high": 1430.40828, "low": 1343.776611, "close": 1343.776611, "volume": 704100}, "trend_line": 2038.799483, "activity_lines": {"activity_5": 1428.373796, "activity_10": 1515.500748, "activity_20": 1750.23794, "activity_30": 1872.319176}, "trend_signal": 0, "fair_value": 2552.460833, "relative_strength": -44.598266, "rate_of_change": -2.015518373589145, "market_dynamics": -0.942273, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1344.76106, "high": 1365.434463, "low": 1293.569545, "close": 1303.414063, "volume": 443600}, "trend_line": 1991.61143, "activity_lines": {"activity_5": 1378.823063, "activity_10": 1462.51935, "activity_20": 1692.159977, "activity_30": 1824.874956}, "trend_signal": 0, "fair_value": 2553.535211, "relative_strength": -44.58649, "rate_of_change": -2.3145019112210594, "market_dynamics": -0.960569, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1310.305188, "high": 1373.310145, "low": 1234.502424, "close": 1239.424683, "volume": 477500}, "trend_line": 1948.754964, "activity_lines": {"activity_5": 1318.508985, "activity_10": 1405.313754, "activity_20": 1631.156784, "activity_30": 1776.346778}, "trend_signal": 0, "fair_value": 2553.836542, "relative_strength": -45.036137, "rate_of_change": -2.1518487670057183, "market_dynamics": -1.027363, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1239.424697, "high": 1304.398571, "low": 1220.720093, "close": 1220.720093, "volume": 509500}, "trend_line": 1909.836308, "activity_lines": {"activity_5": 1270.139584, "activity_10": 1355.60789, "activity_20": 1572.389702, "activity_30": 1729.376787}, "trend_signal": 0, "fair_value": 2553.237036, "relative_strength": -45.170263, "rate_of_change": -1.997103623542075, "market_dynamics": -1.114989, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1240.409187, "high": 1294.553958, "low": 1225.642411, "close": 1286.678345, "volume": 222600}, "trend_line": 1875.610205, "activity_lines": {"activity_5": 1265.676726, "activity_10": 1329.314076, "activity_20": 1523.556206, "activity_30": 1689.173047}, "trend_signal": 0, "fair_value": 2552.918351, "relative_strength": -43.333202, "rate_of_change": -1.7920961527766688, "market_dynamics": -1.214645, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.864966, "high": 1280.771708, "low": 1107.508213, "close": 1132.119507, "volume": 1086100}, "trend_line": 1839.087049, "activity_lines": {"activity_5": 1216.782308, "activity_10": 1283.438637, "activity_20": 1464.625055, "activity_30": 1641.205905}, "trend_signal": 0, "fair_value": 2543.752222, "relative_strength": -48.107384, "rate_of_change": -1.9472679292657173, "market_dynamics": -1.070542, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1132.119466, "high": 1208.906706, "low": 1117.352717, "close": 1176.4198, "volume": 561300}, "trend_line": 1803.285824, "activity_lines": {"activity_5": 1196.765129, "activity_10": 1252.920637, "activity_20": 1416.04002, "activity_30": 1598.45318}, "trend_signal": 0, "fair_value": 2537.599398, "relative_strength": -44.580454, "rate_of_change": -1.9466846346107858, "market_dynamics": -1.027601, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1178.388731, "high": 1203.000025, "low": 1054.347836, "close": 1099.632568, "volume": 783500}, "trend_line": 1766.893929, "activity_lines": {"activity_5": 1159.61849, "activity_10": 1213.632067, "activity_20": 1366.306458, "activity_30": 1553.056195}, "trend_signal": 0, "fair_value": 2531.08056, "relative_strength": -47.125343, "rate_of_change": -2.018088009990366, "market_dynamics": -0.928006, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1099.632529, "high": 1146.886255, "low": 1070.098996, "close": 1078.959106, "volume": 485500}, "trend_line": 1727.41742, "activity_lines": {"activity_5": 1124.900171, "activity_10": 1178.084417, "activity_20": 1321.345146, "activity_30": 1508.673304}, "trend_signal": 0, "fair_value": 2523.671931, "relative_strength": -48.441023, "rate_of_change": -2.2342319678659144, "market_dynamics": -0.858758, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1057.301179, "high": 1071.083503, "low": 987.405059, "close": 989.373962, "volume": 724800}, "trend_line": 1692.108417, "activity_lines": {"activity_5": 1069.77087, "activity_10": 1134.804339, "activity_20": 1274.232099, "activity_30": 1461.057597}, "trend_signal": 0, "fair_value": 2519.680484, "relative_strength": -52.288051, "rate_of_change": -2.0440342091722146, "market_dynamics": -0.831202, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 977.560563, "high": 987.40508, "low": 881.08429, "close": 881.08429, "volume": 1144800}, "trend_line": 1655.749333, "activity_lines": {"activity_5": 998.365303, "activity_10": 1079.173869, "activity_20": 1222.787467, "activity_30": 1408.733459}, "trend_signal": 0, "fair_value": 2514.206048, "relative_strength": -55.950103, "rate_of_change": -2.148744349635839, "market_dynamics": -0.66893, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 890.928789, "high": 946.058105, "low": 857.457457, "close": 946.058105, "volume": 1129500}, "trend_line": 1621.654488, "activity_lines": {"activity_5": 965.353357, "activity_10": 1043.769408, "activity_20": 1182.621839, "activity_30": 1362.946929}, "trend_signal": 0, "fair_value": 2509.100783, "relative_strength": -53.817197, "rate_of_change": -2.059179147499622, "market_dynamics": -0.527484, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.213595, "high": 968.700502, "low": 936.213595, "close": 964.762695, "volume": 142300}, "trend_line": 1584.376583, "activity_lines": {"activity_5": 953.93372, "activity_10": 1018.263162, "activity_20": 1147.880072, "activity_30": 1320.566813}, "trend_signal": 0, "fair_value": 2506.103254, "relative_strength": -51.66434, "rate_of_change": -2.2987575513681135, "market_dynamics": -0.47886, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 962.793783, "high": 968.700493, "low": 875.177562, "close": 886.006531, "volume": 648100}, "trend_line": 1547.656533, "activity_lines": {"activity_5": 925.253353, "activity_10": 983.431469, "activity_20": 1109.800542, "activity_30": 1275.51068}, "trend_signal": 0, "fair_value": 2502.821749, "relative_strength": -54.020807, "rate_of_change": -2.3176339762905913, "market_dynamics": -0.464744, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 871.239768, "high": 871.239768, "low": 802.328137, "close": 809.219299, "volume": 525000}, "trend_line": 1499.385588, "activity_lines": {"activity_5": 883.840747, "activity_10": 940.724161, "activity_20": 1068.992675, "activity_30": 1227.869569}, "trend_signal": 0, "fair_value": 2499.000688, "relative_strength": -56.501871, "rate_of_change": -3.1189701313398572, "market_dynamics": -0.526064, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 812.172668, "high": 844.659554, "low": 785.592467, "close": 824.97052, "volume": 730800}, "trend_line": 1446.25801, "activity_lines": {"activity_5": 859.688859, "activity_10": 909.561785, "activity_20": 1034.189962, "activity_30": 1184.358919}, "trend_signal": 0, "fair_value": 2495.359479, "relative_strength": -56.451014, "rate_of_change": -3.5432898932199213, "market_dynamics": -0.556829, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 836.783945, "high": 920.462329, "low": 820.048266, "close": 913.571167, "volume": 1184100}, "trend_line": 1394.344586, "activity_lines": {"activity_5": 868.811438, "activity_10": 900.093145, "activity_20": 1011.200669, "activity_30": 1149.992026}, "trend_signal": 0, "fair_value": 2490.32994, "relative_strength": -50.505447, "rate_of_change": -3.5894994973960475, "market_dynamics": -0.241312, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 898.804384, "high": 948.027023, "low": 873.20864, "close": 923.41571, "volume": 602400}, "trend_line": 1341.282638, "activity_lines": {"activity_5": 883.381327, "activity_10": 897.193488, "activity_20": 991.760092, "activity_30": 1119.609518}, "trend_signal": 0, "fair_value": 2486.278543, "relative_strength": -48.081937, "rate_of_change": -3.805511817722225, "market_dynamics": -0.038917, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.384589, "high": 1091.756968, "low": 919.477926, "close": 1068.130127, "volume": 1221300}, "trend_line": 1296.26038, "activity_lines": {"activity_5": 948.945821, "activity_10": 923.809486, "activity_20": 988.905184, "activity_30": 1101.986775}, "trend_signal": 0, "fair_value": 2485.324066, "relative_strength": -39.324448, "rate_of_change": -3.3566570329377488, "market_dynamics": 0.453286, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1081.912386, "high": 1165.590887, "low": 1004.140704, "close": 1093.72583, "volume": 1700800}, "trend_line": 1257.86676, "activity_lines": {"activity_5": 1010.900643, "activity_10": 955.276138, "activity_20": 990.780329, "activity_30": 1088.92003}, "trend_signal": 0, "fair_value": 2483.121671, "relative_strength": -36.165754, "rate_of_change": -2.9618756071214514, "market_dynamics": 0.897543, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.130058, "high": 1144.917311, "low": 1046.47221, "close": 1055.332275, "volume": 910600}, "trend_line": 1228.037874, "activity_lines": {"activity_5": 1041.090511, "activity_10": 977.864838, "activity_20": 990.424055, "activity_30": 1075.853289}, "trend_signal": 0, "fair_value": 2474.504564, "relative_strength": -34.471032, "rate_of_change": -2.371386775496, "market_dynamics": 1.054923, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1073.05235, "high": 1108.492568, "low": 1028.752051, "close": 1048.44104, "volume": 733700}, "trend_line": 1205.953341, "activity_lines": {"activity_5": 1053.62585, "activity_10": 996.032441, "activity_20": 990.785017, "activity_30": 1064.266396}, "trend_signal": 0, "fair_value": 2465.606634, "relative_strength": -33.287323, "rate_of_change": -1.7983592743818086, "market_dynamics": 1.217972, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1082.896828, "high": 1195.124411, "low": 1076.990118, "close": 1091.756958, "volume": 910800}, "trend_line": 1181.046712, "activity_lines": {"activity_5": 1071.608504, "activity_10": 1020.214157, "activity_20": 996.485462, "activity_30": 1056.898888}, "trend_signal": 0, "fair_value": 2458.73756, "relative_strength": -29.643222, "rate_of_change": -2.0653061899846623, "market_dynamics": 1.169738, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1102.585972, "high": 1139.010687, "low": 1058.285534, "close": 1069.114502, "volume": 560200}, "trend_line": 1155.057186, "activity_lines": {"activity_5": 1070.820923, "activity_10": 1037.970076, "activity_20": 1000.732663, "activity_30": 1049.677455}, "trend_signal": 0, "fair_value": 2448.252518, "relative_strength": -31.036067, "rate_of_change": -2.20055021837274, "market_dynamics": 1.041162, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.269985, "high": 1150.824076, "low": 1057.301082, "close": 1129.166138, "volume": 539200}, "trend_line": 1134.186812, "activity_lines": {"activity_5": 1089.984928, "activity_10": 1063.315239, "activity_20": 1011.420998, "activity_30": 1048.007065}, "trend_signal": 0, "fair_value": 2437.884222, "relative_strength": -24.942807, "rate_of_change": -1.8068693267278704, "market_dynamics": 1.01158, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1099.632518, "high": 1099.632518, "low": 897.819932, "close": 933.260193, "volume": 1013300}, "trend_line": 1114.169627, "activity_lines": {"activity_5": 1041.484265, "activity_10": 1047.223924, "activity_20": 1004.201683, "activity_30": 1035.044057}, "trend_signal": 0, "fair_value": 2427.680001, "relative_strength": -30.726559, "rate_of_change": -1.7648931188594994, "market_dynamics": 0.972899, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 787.561367, "high": 935.229107, "low": 787.561367, "close": 929.322388, "volume": 807200}, "trend_line": 1096.416681, "activity_lines": {"activity_5": 999.809139, "activity_10": 1028.447741, "activity_20": 997.554287, "activity_30": 1023.118429}, "trend_signal": 0, "fair_value": 2418.081596, "relative_strength": -29.57018, "rate_of_change": -1.5933791022289343, "market_dynamics": 0.822109, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 944.089193, "high": 986.420593, "low": 909.633402, "close": 986.420593, "volume": 391700}, "trend_line": 1078.893441, "activity_lines": {"activity_5": 985.107992, "activity_10": 1019.766664, "activity_20": 997.52147, "activity_30": 1016.021907}, "trend_signal": 0, "fair_value": 2410.03244, "relative_strength": -26.567551, "rate_of_change": -1.5982281466219308, "market_dynamics": 0.754421, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.451682, "high": 1030.720954, "low": 981.498364, "close": 1014.969727, "volume": 311500}, "trend_line": 1061.074866, "activity_lines": {"activity_5": 986.945646, "activity_10": 1015.130795, "activity_20": 1000.746723, "activity_30": 1011.897796}, "trend_signal": 0, "fair_value": 2401.645668, "relative_strength": -25.35977, "rate_of_change": -1.651560230404627, "market_dynamics": 0.686936, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1023.829785, "high": 1051.394398, "low": 1002.171814, "close": 1040.56543, "volume": 208500}, "trend_line": 1049.327075, "activity_lines": {"activity_5": 1000.924854, "activity_10": 1016.115243, "activity_20": 1006.714374, "activity_30": 1010.574607}, "trend_signal": 0, "fair_value": 2393.754278, "relative_strength": -24.709987, "rate_of_change": -1.1071594829388793, "market_dynamics": 0.671417, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1038.596568, "high": 1166.575307, "low": 1038.596568, "close": 1121.290527, "volume": 452900}, "trend_line": 1041.910872, "activity_lines": {"activity_5": 1047.719141, "activity_10": 1032.743535, "activity_20": 1020.126359, "activity_30": 1015.21741}, "trend_signal": 0, "fair_value": 2383.619473, "relative_strength": -19.109462, "rate_of_change": -0.706757995356214, "market_dynamics": 0.802554, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1125.228276, "high": 1291.60068, "low": 1123.259373, "close": 1251.238159, "volume": 1137600}, "trend_line": 1040.171676, "activity_lines": {"activity_5": 1125.293949, "activity_10": 1071.799427, "activity_20": 1044.770471, "activity_30": 1028.722397}, "trend_signal": 0, "fair_value": 2377.220537, "relative_strength": -9.406231, "rate_of_change": -0.16692368289252218, "market_dynamics": 0.999849, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1248.284825, "high": 1313.25855, "low": 1229.580214, "close": 1256.1604, "volume": 617700}, "trend_line": 1040.729533, "activity_lines": {"activity_5": 1183.048454, "activity_10": 1108.063053, "activity_20": 1068.430129, "activity_30": 1042.657153}, "trend_signal": 1, "fair_value": 2370.979365, "relative_strength": -6.753808, "rate_of_change": 0.053631243079533035, "market_dynamics": 1.087182, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1261.082642, "high": 1350.667706, "low": 1261.082642, "close": 1320.14978, "volume": 340600}, "trend_line": 1044.043856, "activity_lines": {"activity_5": 1244.150097, "activity_10": 1152.971957, "activity_20": 1096.796406, "activity_30": 1060.684266}, "trend_signal": 1, "fair_value": 2362.529489, "relative_strength": -3.239782, "rate_of_change": 0.3184615113636886, "market_dynamics": 1.135834, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1307.351929, "high": 1448.128429, "low": 1280.771731, "close": 1384.13916, "volume": 733800}, "trend_line": 1047.29255, "activity_lines": {"activity_5": 1306.236198, "activity_10": 1204.951016, "activity_20": 1129.18956, "activity_30": 1082.625898}, "trend_signal": 1, "fair_value": 2353.227682, "relative_strength": 2.997699, "rate_of_change": 0.31116451491285696, "market_dynamics": 1.202424, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1373.310132, "high": 1432.377207, "low": 1321.134191, "close": 1331.963135, "volume": 426400}, "trend_line": 1053.954004, "activity_lines": {"activity_5": 1328.025374, "activity_10": 1242.807653, "activity_20": 1153.875856, "activity_30": 1100.991742}, "trend_signal": 1, "fair_value": 2346.730931, "relative_strength": -0.265573, "rate_of_change": 0.6360642974114586, "market_dynamics": 1.090883, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1326.056463, "high": 1397.921471, "low": 1287.662842, "close": 1287.662842, "volume": 476000}, "trend_line": 1057.662105, "activity_lines": {"activity_5": 1321.002946, "activity_10": 1265.360546, "activity_20": 1171.928825, "activity_30": 1116.069732}, "trend_signal": 1, "fair_value": 2336.62137, "relative_strength": -3.701942, "rate_of_change": 0.3518275926584145, "market_dynamics": 1.033387, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1258.129244, "high": 1372.325733, "low": 1234.502404, "close": 1323.103149, "volume": 430900}, "trend_line": 1065.111125, "activity_lines": {"activity_5": 1323.365641, "activity_10": 1287.84185, "activity_20": 1191.575673, "activity_30": 1133.194961}, "trend_signal": 1, "fair_value": 2328.379742, "relative_strength": -3.863392, "rate_of_change": 0.7042910930424032, "market_dynamics": 1.015505, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1329.009811, "high": 1373.310138, "low": 1218.751203, "close": 1223.673462, "volume": 335700}, "trend_line": 1069.934936, "activity_lines": {"activity_5": 1288.122257, "activity_10": 1286.123528, "activity_20": 1199.849754, "activity_30": 1143.424789}, "trend_signal": 1, "fair_value": 2318.775027, "relative_strength": -8.811437, "rate_of_change": 0.45289274393788775, "market_dynamics": 0.781809, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1215.797862, "high": 1263.051509, "low": 1200.046612, "close": 1236.471313, "volume": 248500}, "trend_line": 1078.171515, "activity_lines": {"activity_5": 1263.576579, "activity_10": 1282.937475, "activity_20": 1208.601994, "activity_30": 1154.169071}, "trend_signal": 1, "fair_value": 2307.643149, "relative_strength": -5.691817, "rate_of_change": 0.7698205491628036, "market_dynamics": 0.743313, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1230.564641, "high": 1234.502448, "low": 1148.855117, "close": 1151.808472, "volume": 300500}, "trend_line": 1087.195654, "activity_lines": {"activity_5": 1220.654476, "activity_10": 1260.796253, "activity_20": 1208.611367, "activity_30": 1158.919843}, "trend_signal": 1, "fair_value": 2293.065692, "relative_strength": -11.076488, "rate_of_change": 0.8369854772132526, "market_dynamics": 0.592782, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1149.839589, "high": 1234.502494, "low": 1131.135006, "close": 1219.735718, "volume": 283600}, "trend_line": 1096.318241, "activity_lines": {"activity_5": 1212.385099, "activity_10": 1250.450568, "activity_20": 1214.630591, "activity_30": 1167.470815}, "trend_signal": 1, "fair_value": 2277.977076, "relative_strength": -7.907188, "rate_of_change": 0.839093402041859, "market_dynamics": 0.425475, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1244.34698, "high": 1317.196415, "low": 1220.720138, "close": 1302.429565, "volume": 344100}, "trend_line": 1107.573804, "activity_lines": {"activity_5": 1236.208813, "activity_10": 1255.712899, "activity_20": 1227.70973, "activity_30": 1180.768319}, "trend_signal": 1, "fair_value": 2263.10302, "relative_strength": 1.28378, "rate_of_change": 1.0266693172717325, "market_dynamics": 0.430781, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1272.896052, "high": 1372.325719, "low": 1268.958245, "close": 1319.165283, "volume": 496700}, "trend_line": 1122.012429, "activity_lines": {"activity_5": 1266.989339, "activity_10": 1263.176831, "activity_20": 1241.379544, "activity_30": 1194.419382}, "trend_signal": 1, "fair_value": 2249.47215, "relative_strength": 1.149135, "rate_of_change": 1.303626444382753, "market_dynamics": 0.345352, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1338.854385, "high": 1338.854385, "low": 1145.901852, "close": 1153.777466, "volume": 860200}, "trend_line": 1133.497701, "activity_lines": {"activity_5": 1236.274471, "activity_10": 1240.58815, "activity_20": 1238.10742, "activity_30": 1196.46874}, "trend_signal": 1, "fair_value": 2229.259338, "relative_strength": -13.551689, "rate_of_change": 1.0236314414303065, "market_dynamics": 0.234996, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1177.404262, "high": 1236.471305, "low": 1136.057249, "close": 1143.932861, "volume": 670800}, "trend_line": 1144.129779, "activity_lines": {"activity_5": 1207.790991, "activity_10": 1220.397936, "activity_20": 1233.780517, "activity_30": 1197.141976}, "trend_signal": 1, "fair_value": 2212.264925, "relative_strength": -11.611526, "rate_of_change": 0.9379884926648028, "market_dynamics": 0.078006, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1153.777386, "high": 1179.37313, "low": 1060.25444, "close": 1075.02124, "volume": 573400}, "trend_line": 1149.511448, "activity_lines": {"activity_5": 1156.862012, "activity_10": 1191.097068, "activity_20": 1221.8874, "activity_30": 1192.68336}, "trend_signal": 1, "fair_value": 2196.627288, "relative_strength": -16.024395, "rate_of_change": 0.47037225136326727, "market_dynamics": -0.198684, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1069.114572, "high": 1082.896896, "low": 1013.985209, "close": 1019.891968, "volume": 398400}, "trend_line": 1152.727323, "activity_lines": {"activity_5": 1097.20424, "activity_10": 1155.638907, "activity_20": 1204.050072, "activity_30": 1184.320813}, "trend_signal": 0, "fair_value": 2181.993035, "relative_strength": -19.939636, "rate_of_change": 0.27976015424598855, "market_dynamics": -0.583718, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.720902, "high": 1069.11454, "low": 1023.829768, "close": 1033.674316, "volume": 344000}, "trend_line": 1151.578796, "activity_lines": {"activity_5": 1060.976424, "activity_10": 1128.199558, "activity_20": 1187.365961, "activity_30": 1176.639974}, "trend_signal": 0, "fair_value": 2167.510236, "relative_strength": -21.164622, "rate_of_change": -0.09963561868308887, "market_dynamics": -0.805333, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1032.689875, "high": 1046.4722, "low": 986.420606, "close": 993.311768, "volume": 290100}, "trend_line": 1148.231661, "activity_lines": {"activity_5": 1030.327157, "activity_10": 1096.876094, "activity_20": 1166.748728, "activity_30": 1166.429198}, "trend_signal": 0, "fair_value": 2150.465338, "relative_strength": -23.807829, "rate_of_change": -0.290656185371442, "market_dynamics": -1.007389, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 993.311797, "high": 1002.171863, "low": 973.622723, "close": 977.560547, "volume": 239300}, "trend_line": 1145.63927, "activity_lines": {"activity_5": 1005.125195, "activity_10": 1067.109854, "activity_20": 1144.856396, "activity_30": 1155.418159}, "trend_signal": 0, "fair_value": 2138.336387, "relative_strength": -24.658588, "rate_of_change": -0.22577247153613667, "market_dynamics": -1.145929, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.420616, "high": 993.311778, "low": 921.446804, "close": 924.400146, "volume": 380400}, "trend_line": 1141.504574, "activity_lines": {"activity_5": 973.294588, "activity_10": 1030.846231, "activity_20": 1118.585598, "activity_30": 1141.144667}, "trend_signal": 0, "fair_value": 2124.068149, "relative_strength": -28.640232, "rate_of_change": -0.36090732120241037, "market_dynamics": -1.182431, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.166945, "high": 960.824851, "low": 928.337976, "close": 942.1203, "volume": 266000}, "trend_line": 1136.516685, "activity_lines": {"activity_5": 957.412105, "activity_10": 1003.174192, "activity_20": 1095.558805, "activity_30": 1128.281165}, "trend_signal": 0, "fair_value": 2108.998465, "relative_strength": -30.098971, "rate_of_change": -0.43695742563007856, "market_dynamics": -1.229144, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.353494, "high": 949.011452, "low": 896.835491, "close": 918.493469, "volume": 285800}, "trend_line": 1131.495984, "activity_lines": {"activity_5": 938.83879, "activity_10": 977.757443, "activity_20": 1071.777266, "activity_30": 1114.215151}, "trend_signal": 0, "fair_value": 2093.146269, "relative_strength": -30.451896, "rate_of_change": -0.4417621902312982, "market_dynamics": -1.260912, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 933.260226, "high": 978.544991, "low": 927.353516, "close": 958.855957, "volume": 279000}, "trend_line": 1125.818978, "activity_lines": {"activity_5": 941.39836, "activity_10": 966.96427, "activity_20": 1053.752423, "activity_30": 1103.077085}, "trend_signal": 0, "fair_value": 2077.331937, "relative_strength": -29.276212, "rate_of_change": -0.5017256870794066, "market_dynamics": -1.198991, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 973.622743, "high": 984.451712, "low": 925.384612, "close": 936.213562, "volume": 262600}, "trend_line": 1125.917423, "activity_lines": {"activity_5": 938.707519, "activity_10": 955.598325, "activity_20": 1035.596319, "activity_30": 1090.844477}, "trend_signal": 0, "fair_value": 2063.044766, "relative_strength": -34.393845, "rate_of_change": 0.00874430098655553, "market_dynamics": -1.201381, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 926.369076, "high": 946.058111, "low": 897.819961, "close": 917.508972, "volume": 241900}, "trend_line": 1125.523643, "activity_lines": {"activity_5": 932.538281, "activity_10": 944.608261, "activity_20": 1017.543348, "activity_30": 1077.398771}, "trend_signal": 0, "fair_value": 2046.271223, "relative_strength": -32.289245, "rate_of_change": -0.03497414570163429, "market_dynamics": -1.221008, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.524564, "high": 1046.472168, "low": 896.835479, "close": 1046.472168, "volume": 1024700}, "trend_line": 1127.525362, "activity_lines": {"activity_5": 969.816186, "activity_10": 959.929909, "activity_20": 1013.535224, "activity_30": 1072.298676}, "trend_signal": 0, "fair_value": 2034.047614, "relative_strength": -22.453869, "rate_of_change": 0.17784779666330774, "market_dynamics": -0.834977, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1027.76753, "high": 1067.145596, "low": 946.058096, "close": 1004.140747, "volume": 1283000}, "trend_line": 1127.164396, "activity_lines": {"activity_5": 986.026827, "activity_10": 967.07166, "activity_20": 1006.812825, "activity_30": 1064.338378}, "trend_signal": 0, "fair_value": 2019.438603, "relative_strength": -22.349992, "rate_of_change": -0.032014002714751306, "market_dynamics": -0.486834, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1004.140736, "high": 1053.363284, "low": 978.545007, "close": 1045.487671, "volume": 441000}, "trend_line": 1127.328471, "activity_lines": {"activity_5": 1010.309957, "activity_10": 982.268006, "activity_20": 1005.073623, "activity_30": 1059.068912}, "trend_signal": 0, "fair_value": 2004.81066, "relative_strength": -21.317973, "rate_of_change": 0.014556439201095825, "market_dynamics": -0.092549, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.363305, "high": 1093.725833, "low": 1006.109648, "close": 1085.85022, "volume": 655500}, "trend_line": 1126.147127, "activity_lines": {"activity_5": 1042.271822, "activity_10": 1003.854346, "activity_20": 1008.08792, "activity_30": 1056.392896}, "trend_signal": 0, "fair_value": 1992.208416, "relative_strength": -18.303274, "rate_of_change": -0.10479146321499061, "market_dynamics": 0.460452, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1082.896936, "high": 1149.839575, "low": 1046.472213, "close": 1136.057251, "volume": 778800}, "trend_line": 1122.307764, "activity_lines": {"activity_5": 1080.993587, "activity_10": 1032.600333, "activity_20": 1016.197925, "activity_30": 1057.032259}, "trend_signal": 0, "fair_value": 1981.000811, "relative_strength": -14.936383, "rate_of_change": -0.34092907649002496, "market_dynamics": 0.697361, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1145.901824, "high": 1169.528666, "low": 1105.539244, "close": 1162.637451, "volume": 482800}, "trend_line": 1119.190332, "activity_lines": {"activity_5": 1114.005534, "activity_10": 1062.330773, "activity_20": 1027.237846, "activity_30": 1059.634174}, "trend_signal": 0, "fair_value": 1971.648519, "relative_strength": -10.655615, "rate_of_change": -0.27776979719798217, "market_dynamics": 0.831244, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1171.497527, "high": 1236.471291, "low": 1154.761896, "close": 1203.0, "volume": 565100}, "trend_line": 1115.285339, "activity_lines": {"activity_5": 1152.727311, "activity_10": 1095.390455, "activity_20": 1042.787497, "activity_30": 1065.041249}, "trend_signal": 0, "fair_value": 1962.624379, "relative_strength": -9.832832, "rate_of_change": -0.34891232423547036, "market_dynamics": 1.011103, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1224.0, "high": 1235.0, "low": 1191.0, "close": 1195.0, "volume": 167600}, "trend_line": 1108.980701, "activity_lines": {"activity_5": 1175.525138, "activity_10": 1121.822746, "activity_20": 1058.128411, "activity_30": 1070.184131}, "trend_signal": 0, "fair_value": 1954.918354, "relative_strength": -9.671989, "rate_of_change": -0.5652937216634628, "market_dynamics": 0.980197, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1202.0, "high": 1325.0, "low": 1196.0, "close": 1303.0, "volume": 361200}, "trend_line": 1108.015263, "activity_lines": {"activity_5": 1224.355477, "activity_10": 1163.597873, "activity_20": 1083.558741, "activity_30": 1082.701505}, "trend_signal": 0, "fair_value": 1946.617277, "relative_strength": -4.716088, "rate_of_change": -0.08705633913461125, "market_dynamics": 0.946508, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1333.0, "high": 1415.0, "low": 1319.0, "close": 1380.0, "volume": 398900}, "trend_line": 1111.093168, "activity_lines": {"activity_5": 1284.37583, "activity_10": 1212.704155, "activity_20": 1115.564943, "activity_30": 1100.248907}, "trend_signal": 0, "fair_value": 1937.907375, "relative_strength": -3.141622, "rate_of_change": 0.27778543335824973, "market_dynamics": 0.988485, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1397.0, "high": 1399.0, "low": 1241.0, "close": 1264.0, "volume": 604800}, "trend_line": 1109.123063, "activity_lines": {"activity_5": 1289.466667, "activity_10": 1232.3106, "activity_20": 1135.071245, "activity_30": 1110.113864}, "trend_signal": 1, "fair_value": 1927.955347, "relative_strength": -11.317924, "rate_of_change": -0.1773123133810956, "market_dynamics": 0.973512, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1255.0, "high": 1307.0, "low": 1249.0, "close": 1276.0, "volume": 372700}, "trend_line": 1110.867281, "activity_lines": {"activity_5": 1291.8, "activity_10": 1250.143812, "activity_20": 1154.557985, "activity_30": 1120.880118}, "trend_signal": 1, "fair_value": 1917.670055, "relative_strength": -9.651605, "rate_of_change": 0.15726099818736222, "market_dynamics": 0.988646, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1275.0, "high": 1310.0, "low": 1160.0, "close": 1174.0, "volume": 496600}, "trend_line": 1108.784904, "activity_lines": {"activity_5": 1255.266667, "activity_10": 1244.488674, "activity_20": 1163.176508, "activity_30": 1124.953197}, "trend_signal": 1, "fair_value": 1906.428008, "relative_strength": -18.171181, "rate_of_change": -0.18745506647071292, "market_dynamics": 0.845723, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1200.0, "high": 1234.0, "low": 1101.0, "close": 1106.0, "volume": 387900}, "trend_line": 1107.257955, "activity_lines": {"activity_5": 1197.466667, "activity_10": 1224.133312, "activity_20": 1164.45842, "activity_30": 1124.773525}, "trend_signal": 1, "fair_value": 1894.661715, "relative_strength": -26.128045, "rate_of_change": -0.13771372558297912, "market_dynamics": 0.561051, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.0, "high": 1178.0, "low": 1055.0, "close": 1120.0, "volume": 687800}, "trend_line": 1103.933431, "activity_lines": {"activity_5": 1157.466667, "activity_10": 1205.957045, "activity_20": 1166.462049, "activity_30": 1125.595593}, "trend_signal": 1, "fair_value": 1883.609913, "relative_strength": -24.571175, "rate_of_change": -0.3002483734695869, "market_dynamics": 0.31426, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1111.0, "high": 1131.0, "low": 1015.0, "close": 1110.0, "volume": 390000}, "trend_line": 1097.519112, "activity_lines": {"activity_5": 1131.466667, "activity_10": 1186.254545, "activity_20": 1166.581869, "activity_30": 1125.986984}, "trend_signal": 1, "fair_value": 1871.478005, "relative_strength": -27.305897, "rate_of_change": -0.581042191483372, "market_dynamics": 0.031327, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1088.0, "high": 1093.0, "low": 995.0, "close": 1072.0, "volume": 426600}, "trend_line": 1089.280269, "activity_lines": {"activity_5": 1103.066667, "activity_10": 1160.6, "activity_20": 1162.283214, "activity_30": 1124.34059}, "trend_signal": 1, "fair_value": 1858.755424, "relative_strength": -25.211112, "rate_of_change": -0.7506787726900068, "market_dynamics": -0.219343, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1046.0, "high": 1063.0, "low": 1000.0, "close": 1028.0, "volume": 298300}, "trend_line": 1085.087687, "activity_lines": {"activity_5": 1073.6, "activity_10": 1129.327273, "activity_20": 1153.0631, "activity_30": 1120.387024}, "trend_signal": 0, "fair_value": 1845.214393, "relative_strength": -25.302815, "rate_of_change": -0.38489469784016894, "market_dynamics": -0.435532, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1028.0, "high": 1045.0, "low": 984.0, "close": 985.0, "volume": 179200}, "trend_line": 1079.789925, "activity_lines": {"activity_5": 1039.533333, "activity_10": 1093.272727, "activity_20": 1139.41849, "activity_30": 1113.929754}, "trend_signal": 0, "fair_value": 1830.54579, "relative_strength": -27.285267, "rate_of_change": -0.4882335375721502, "market_dynamics": -0.71325, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 979.0, "high": 1004.0, "low": 949.0, "close": 998.0, "volume": 188400}, "trend_line": 1077.22255, "activity_lines": {"activity_5": 1017.866667, "activity_10": 1065.363636, "activity_20": 1126.77966, "activity_30": 1108.652985}, "trend_signal": 0, "fair_value": 1815.077039, "relative_strength": -25.666188, "rate_of_change": -0.23776615622710906, "market_dynamics": -0.886846, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 983.0, "high": 983.0, "low": 914.0, "close": 943.0, "volume": 342700}, "trend_line": 1074.659485, "activity_lines": {"activity_5": 986.0, "activity_10": 1034.4, "activity_20": 1108.519443, "activity_30": 1099.993465}, "trend_signal": 0, "fair_value": 1800.423182, "relative_strength": -28.895907, "rate_of_change": -0.2379327280142856, "market_dynamics": -0.986812, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 935.0, "high": 960.0, "low": 907.0, "close": 907.0, "volume": 369500}, "trend_line": 1070.437008, "activity_lines": {"activity_5": 953.266667, "activity_10": 1002.727273, "activity_20": 1087.323379, "activity_30": 1089.176724}, "trend_signal": 0, "fair_value": 1784.434203, "relative_strength": -35.594221, "rate_of_change": -0.39291301653563304, "market_dynamics": -0.999514, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.0, "high": 1350.0, "low": 893.0, "close": 1145.0, "volume": 2680100}, "trend_line": 1075.493282, "activity_lines": {"activity_5": 1010.866667, "activity_10": 1021.036364, "activity_20": 1089.256558, "activity_30": 1093.98724}, "trend_signal": 0, "fair_value": 1770.002418, "relative_strength": -20.305058, "rate_of_change": 0.4723560529215002, "market_dynamics": -0.696086, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1162.0, "high": 1443.0, "low": 1159.0, "close": 1422.0, "volume": 2240200}, "trend_line": 1090.30793, "activity_lines": {"activity_5": 1153.0, "activity_10": 1090.236364, "activity_20": 1117.09682, "activity_30": 1116.342512}, "trend_signal": 0, "fair_value": 1757.535591, "relative_strength": -2.729584, "rate_of_change": 1.3774747130405631, "market_dynamics": -0.253313, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1425.0, "high": 1432.0, "low": 1323.0, "close": 1329.0, "volume": 294400}, "trend_line": 1103.794592, "activity_lines": {"activity_5": 1235.0, "activity_10": 1136.781818, "activity_20": 1134.479226, "activity_30": 1131.742001}, "trend_signal": 1, "fair_value": 1745.040565, "relative_strength": -8.354677, "rate_of_change": 1.2369589937771088, "market_dynamics": 0.074033, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1329.0, "high": 1406.0, "low": 1298.0, "close": 1390.0, "volume": 221300}, "trend_line": 1118.723916, "activity_lines": {"activity_5": 1315.266667, "activity_10": 1190.618182, "activity_20": 1156.752381, "activity_30": 1150.206866}, "trend_signal": 1, "fair_value": 1731.358916, "relative_strength": -8.481306, "rate_of_change": 1.3525454924497358, "market_dynamics": 0.459696, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1405.0, "high": 1432.0, "low": 1250.0, "close": 1271.0, "volume": 414500}, "trend_line": 1130.474133, "activity_lines": {"activity_5": 1326.066667, "activity_10": 1217.727273, "activity_20": 1166.609524, "activity_30": 1160.031129}, "trend_signal": 1, "fair_value": 1721.508556, "relative_strength": -13.685926, "rate_of_change": 1.0503232148654646, "market_dynamics": 0.560395, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1279.0, "high": 1333.0, "low": 1213.0, "close": 1253.0, "volume": 280000}, "trend_line": 1140.278935, "activity_lines": {"activity_5": 1306.6, "activity_10": 1237.945455, "activity_20": 1174.428571, "activity_30": 1167.936024}, "trend_signal": 1, "fair_value": 1713.669479, "relative_strength": -16.5626, "rate_of_change": 0.8673176779357684, "market_dynamics": 0.500919, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1259.0, "high": 1428.0, "low": 1246.0, "close": 1428.0, "volume": 392900}, "trend_line": 1156.671816, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1285.890909, "activity_20": 1198.638095, "activity_30": 1186.498673}, "trend_signal": 1, "fair_value": 1705.570178, "relative_strength": -8.210424, "rate_of_change": 1.4376202608706428, "market_dynamics": 0.629031, "expectation": {"probability": 45.0349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/171e2a96-cc86-4e72-a5a1-8cbc9298bcfb/", "share_image": "https://sharemaestro.com/terminal/171e2a96-cc86-4e72-a5a1-8cbc9298bcfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}