{"ticker": {"uuid": "171eff82-76e7-4ccd-ac82-bac5b80b057c", "symbol": "277A", "name": "GLOBE-ING INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 277A fell 2.21%, moving from 2,563.58 to 2,507.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.33 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,507.00"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.33"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2560.599578, "high": 2663.0, "low": 2425.412644, "close": 2507.0, "volume": 1421400}, "trend_line": 2464.645846, "activity_lines": {"activity_5": 2435.511149, "activity_10": 2438.746515, "activity_20": 2399.087816, "activity_30": 2427.672793}, "trend_signal": 0, "fair_value": 2285.130668, "relative_strength": -27.332306, "rate_of_change": -0.14353672145208285, "market_dynamics": 0.565339, "expectation": {"probability": 50.3902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 1113.304104, "high": 1232.586687, "low": 1093.423674, "close": 1145.112793, "volume": 9069500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.112793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1164.993238, "high": 1475.127943, "low": 1123.244334, "close": 1331.988892, "volume": 18749500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.550843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1351.869232, "high": 1453.25942, "low": 1238.550781, "close": 1335.964966, "volume": 9505000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.022217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1355.84537, "high": 1582.482263, "low": 1296.204078, "close": 1510.91272, "volume": 6307500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1330.994843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1540.733328, "high": 1660.015989, "low": 1463.199748, "close": 1566.577881, "volume": 3946500}, "trend_line": null, "activity_lines": {"activity_5": 1446.235051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.11145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1590.434415, "high": 1729.597426, "low": 1526.817038, "close": 1683.872437, "volume": 1207500}, "trend_line": null, "activity_lines": {"activity_5": 1548.15538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1429.071615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1709.716998, "high": 1759.418073, "low": 1439.343227, "close": 1487.056274, "volume": 2981500}, "trend_line": null, "activity_lines": {"activity_5": 1548.553011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.355138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1479.103994, "high": 1946.294226, "low": 1425.426833, "close": 1908.521362, "volume": 6510500}, "trend_line": null, "activity_lines": {"activity_5": 1679.10118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.250916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.401807, "high": 2119.253833, "low": 1803.155091, "close": 2061.600586, "volume": 7295000}, "trend_line": null, "activity_lines": {"activity_5": 1822.50533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1559.067546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2133.170238, "high": 2174.919055, "low": 1852.856189, "close": 1978.102905, "volume": 4306500}, "trend_line": null, "activity_lines": {"activity_5": 1901.364396, "activity_10": 1741.995628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1600.971082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1928.401778, "high": 1938.341994, "low": 1771.346376, "close": 1848.880005, "volume": 3157500}, "trend_line": null, "activity_lines": {"activity_5": 1909.71416, "activity_10": 1787.069977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.508256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1860.808369, "high": 1968.162577, "low": 1751.465897, "close": 1848.880005, "volume": 2168000}, "trend_line": null, "activity_lines": {"activity_5": 1907.06342, "activity_10": 1819.34856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.289236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1856.832255, "high": 1902.557246, "low": 1630.195275, "close": 1683.872437, "volume": 1902000}, "trend_line": null, "activity_lines": {"activity_5": 1825.288574, "activity_10": 1812.227746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1645.487943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1662.004058, "high": 1897.58706, "low": 1652.063843, "close": 1766.376221, "volume": 1556800}, "trend_line": null, "activity_lines": {"activity_5": 1785.991586, "activity_10": 1813.782029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.12282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1783.274662, "high": 1932.377865, "low": 1667.968093, "close": 1791.226807, "volume": 1656300}, "trend_line": null, "activity_lines": {"activity_5": 1774.65975, "activity_10": 1815.20981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1663.263086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1819.059419, "high": 1861.802345, "low": 1586.458404, "close": 1697.788818, "volume": 1608700}, "trend_line": null, "activity_lines": {"activity_5": 1744.640324, "activity_10": 1795.56434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1665.420944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1742.51974, "high": 2106.331747, "low": 1727.609417, "close": 2079.493164, "volume": 1564800}, "trend_line": null, "activity_lines": {"activity_5": 1851.928426, "activity_10": 1845.066635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.778134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2029.792091, "high": 2255.434941, "low": 1989.037108, "close": 2213.686035, "volume": 1373800}, "trend_line": null, "activity_lines": {"activity_5": 1988.573275, "activity_10": 1908.196054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1718.884128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2138.140401, "high": 2161.996918, "low": 1818.065408, "close": 1906.533325, "volume": 1232500}, "trend_line": null, "activity_lines": {"activity_5": 1987.51298, "activity_10": 1909.931077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1728.760402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1628.207295, "high": 2086.451309, "low": 1601.368713, "close": 2081.481201, "volume": 1411900}, "trend_line": null, "activity_lines": {"activity_5": 2035.424837, "activity_10": 1946.294209, "activity_20": 1866.848196, "activity_30": null}, "trend_signal": 0, "fair_value": 1746.396442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2098.379466, "high": 2150.068591, "low": 1769.358339, "close": 1789.23877, "volume": 3376800}, "trend_line": null, "activity_lines": {"activity_5": 1966.572258, "activity_10": 1927.642749, "activity_20": 1870.928418, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.436553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.238703, "high": 1914.485535, "low": 1696.794726, "close": 1853.85022, "volume": 1774800}, "trend_line": null, "activity_lines": {"activity_5": 1913.160165, "activity_10": 1921.823211, "activity_20": 1878.094845, "activity_30": null}, "trend_signal": 0, "fair_value": 1753.228083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1893.610994, "high": 2039.732202, "low": 1817.071337, "close": 1890.628906, "volume": 955000}, "trend_line": null, "activity_lines": {"activity_5": 1887.050496, "activity_10": 1922.60034, "activity_20": 1886.278949, "activity_30": null}, "trend_signal": 0, "fair_value": 1759.202032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1930.389759, "high": 1956.234318, "low": 1672.938303, "close": 1788.244751, "volume": 993800}, "trend_line": null, "activity_lines": {"activity_5": 1848.349919, "activity_10": 1901.002959, "activity_20": 1882.070925, "activity_30": null}, "trend_signal": 0, "fair_value": 1760.412145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1864.784409, "high": 2131.182225, "low": 1855.838215, "close": 2099.373535, "volume": 1719800}, "trend_line": null, "activity_lines": {"activity_5": 1921.24484, "activity_10": 1935.576838, "activity_20": 1906.173585, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.970601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2049.672324, "high": 2464.179443, "low": 2027.803851, "close": 2263.386963, "volume": 1941700}, "trend_line": null, "activity_lines": {"activity_5": 2047.618083, "activity_10": 1994.368672, "activity_20": 1943.359449, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.794307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2321.040384, "high": 2410.502164, "low": 2116.271924, "close": 2132.17627, "volume": 687400}, "trend_line": null, "activity_lines": {"activity_5": 2098.644548, "activity_10": 2019.020415, "activity_20": 1965.289464, "activity_30": null}, "trend_signal": 0, "fair_value": 1805.364009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2136.152255, "high": 2276.309431, "low": 2085.457272, "close": 2161.996826, "volume": 581700}, "trend_line": null, "activity_lines": {"activity_5": 2141.056128, "activity_10": 2048.136202, "activity_20": 1986.987532, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.100896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2196.787475, "high": 2390.621766, "low": 2152.056508, "close": 2172.931152, "volume": 637100}, "trend_line": null, "activity_lines": {"activity_5": 2169.021289, "activity_10": 2080.179852, "activity_20": 2008.519938, "activity_30": null}, "trend_signal": 0, "fair_value": 1830.336422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077228, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2222.632071, "high": 2464.179502, "low": 2211.697835, "close": 2286.249512, "volume": 881600}, "trend_line": 1845.533525, "activity_lines": {"activity_5": 2209.113477, "activity_10": 2127.983243, "activity_20": 2040.314424, "activity_30": 1973.846748}, "trend_signal": 1, "fair_value": 1845.533525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194821, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2236.548374, "high": 2336.944652, "low": 2120.248047, "close": 2120.248047, "volume": 893100}, "trend_line": 1878.038033, "activity_lines": {"activity_5": 2181.413444, "activity_10": 2141.88149, "activity_20": 2054.831881, "activity_30": 1991.570265}, "trend_signal": 1, "fair_value": 1854.395283, "relative_strength": null, "rate_of_change": 1.76125264373076, "market_dynamics": 0.088459, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2169.949122, "high": 2256.428964, "low": 2123.230115, "close": 2159.014893, "volume": 761900}, "trend_line": 1905.605566, "activity_lines": {"activity_5": 2176.178288, "activity_10": 2156.809903, "activity_20": 2071.74919, "activity_30": 2009.697805}, "trend_signal": 1, "fair_value": 1863.914646, "relative_strength": null, "rate_of_change": 1.4678900275498261, "market_dynamics": -0.022391, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2123.229992, "high": 2678.888139, "low": 2091.421303, "close": 2613.282715, "volume": 1384400}, "trend_line": 1948.182825, "activity_lines": {"activity_5": 2320.576498, "activity_10": 2248.784018, "activity_20": 2130.453268, "activity_30": 2055.354395}, "trend_signal": 1, "fair_value": 1886.62277, "relative_strength": null, "rate_of_change": 2.2343164692456687, "market_dynamics": 0.25142, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2485.053892, "high": 2844.889631, "low": 2463.18545, "close": 2482.071777, "volume": 2020900}, "trend_line": 1980.554793, "activity_lines": {"activity_5": 2391.152002, "activity_10": 2303.762438, "activity_20": 2172.235303, "activity_30": 2089.798843}, "trend_signal": 1, "fair_value": 1904.135976, "relative_strength": null, "rate_of_change": 1.6616493885782986, "market_dynamics": 0.408335, "expectation": {"probability": 75.2294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2531.772788, "high": 2733.559303, "low": 2491.017906, "close": 2700.756592, "volume": 821500}, "trend_line": 2018.36075, "activity_lines": {"activity_5": 2514.01307, "activity_10": 2385.886697, "activity_20": 2231.43639, "activity_30": 2136.263476}, "trend_signal": 1, "fair_value": 1926.896565, "relative_strength": null, "rate_of_change": 1.9088569088631133, "market_dynamics": 0.737182, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2773.320031, "high": 3021.825362, "low": 2656.025492, "close": 2743.499512, "volume": 1081000}, "trend_line": 2053.681653, "activity_lines": {"activity_5": 2623.487972, "activity_10": 2464.848158, "activity_20": 2290.377136, "activity_30": 2183.046621}, "trend_signal": 1, "fair_value": 1949.57998, "relative_strength": null, "rate_of_change": 1.7499796802925367, "market_dynamics": 1.118623, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2700.756415, "high": 2987.034673, "low": 2686.840114, "close": 2944.291748, "volume": 886100}, "trend_line": 2102.256169, "activity_lines": {"activity_5": 2758.343522, "activity_10": 2571.587979, "activity_20": 2363.461378, "activity_30": 2240.505337}, "trend_signal": 1, "fair_value": 1976.464082, "relative_strength": null, "rate_of_change": 2.365240782525515, "market_dynamics": 1.09546, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2974.112406, "high": 3160.988399, "low": 2865.7641, "close": 3121.227539, "volume": 478100}, "trend_line": 2142.679708, "activity_lines": {"activity_5": 2899.825879, "activity_10": 2695.732209, "activity_20": 2449.278559, "activity_30": 2306.245426}, "trend_signal": 1, "fair_value": 2006.589436, "relative_strength": null, "rate_of_change": 1.9228645678908167, "market_dynamics": 1.06915, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3379.673258, "high": 3399.553689, "low": 2923.417238, "close": 3076.496582, "volume": 1122400}, "trend_line": 2176.509574, "activity_lines": {"activity_5": 2992.534928, "activity_10": 2794.302979, "activity_20": 2526.514023, "activity_30": 2366.491676}, "trend_signal": 1, "fair_value": 2034.022952, "relative_strength": null, "rate_of_change": 1.578857814058322, "market_dynamics": 1.105411, "expectation": {"probability": 77.3371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3146.078095, "high": 3210.689494, "low": 3006.915076, "close": 3051.645996, "volume": 570600}, "trend_line": 2212.294344, "activity_lines": {"activity_5": 3037.332129, "activity_10": 2871.926998, "activity_20": 2595.811511, "activity_30": 2422.95209}, "trend_signal": 1, "fair_value": 2059.463529, "relative_strength": null, "rate_of_change": 1.6441356577280901, "market_dynamics": 1.032792, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3041.70587, "high": 3141.108134, "low": 2843.895515, "close": 2882.662354, "volume": 581300}, "trend_line": 2246.753756, "activity_lines": {"activity_5": 3002.408822, "activity_10": 2904.910418, "activity_20": 2644.395486, "activity_30": 2466.201639}, "trend_signal": 1, "fair_value": 2079.541549, "relative_strength": null, "rate_of_change": 1.557632332852005, "market_dynamics": 0.930774, "expectation": {"probability": 66.5854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2882.662503, "high": 2929.381479, "low": 2704.732589, "close": 2798.170654, "volume": 619900}, "trend_line": 2278.396777, "activity_lines": {"activity_5": 2930.044092, "activity_10": 2908.669633, "activity_20": 2679.725853, "activity_30": 2501.776923}, "trend_signal": 1, "fair_value": 2096.651765, "relative_strength": null, "rate_of_change": 1.4083884767298842, "market_dynamics": 0.766806, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2847.871805, "high": 2881.668338, "low": 2721.631072, "close": 2880.674316, "volume": 441000}, "trend_line": 2318.290173, "activity_lines": {"activity_5": 2894.921989, "activity_10": 2915.8085, "activity_20": 2718.416949, "activity_30": 2540.633538}, "trend_signal": 1, "fair_value": 2114.884848, "relative_strength": null, "rate_of_change": 1.7509415569191678, "market_dynamics": 0.533012, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2940.315752, "high": 2980.076614, "low": 2689.822336, "close": 2747.475586, "volume": 456700}, "trend_line": 2350.993486, "activity_lines": {"activity_5": 2831.437191, "activity_10": 2893.867751, "activity_20": 2739.707949, "activity_30": 2568.32292}, "trend_signal": 1, "fair_value": 2129.26191, "relative_strength": null, "rate_of_change": 1.4106652127019985, "market_dynamics": 0.236937, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2752.445556, "high": 2753.439577, "low": 2360.801025, "close": 2360.801025, "volume": 917800}, "trend_line": 2369.979293, "activity_lines": {"activity_5": 2660.995605, "activity_10": 2796.797012, "activity_20": 2719.605034, "activity_30": 2568.955664}, "trend_signal": 1, "fair_value": 2134.407224, "relative_strength": null, "rate_of_change": 0.8075652745555937, "market_dynamics": -0.1242, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2458.215279, "high": 2458.215279, "low": 2318.0583, "close": 2374.717529, "volume": 566100}, "trend_line": 2392.543583, "activity_lines": {"activity_5": 2541.249186, "activity_10": 2708.437558, "activity_20": 2699.582608, "activity_30": 2569.261357}, "trend_signal": 1, "fair_value": 2139.631361, "relative_strength": null, "rate_of_change": 0.9520880653534156, "market_dynamics": -0.487408, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2350.860983, "high": 2956.219931, "low": 2325.016387, "close": 2680.875977, "volume": 2746800}, "trend_line": 2412.589677, "activity_lines": {"activity_5": 2557.418571, "activity_10": 2682.448402, "activity_20": 2708.187984, "activity_30": 2587.863447}, "trend_signal": 1, "fair_value": 2151.147204, "relative_strength": null, "rate_of_change": 0.8378570046721614, "market_dynamics": -0.670852, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2698.768347, "high": 3200.749383, "low": 2589.425983, "close": 2868.746094, "volume": 1861500}, "trend_line": 2434.425012, "activity_lines": {"activity_5": 2644.030973, "activity_10": 2695.406827, "activity_20": 2732.072896, "activity_30": 2617.292893}, "trend_signal": 1, "fair_value": 2166.097181, "relative_strength": null, "rate_of_change": 0.9050579635718226, "market_dynamics": -0.647366, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2819.04498, "high": 2849.859646, "low": 2492.011981, "close": 2613.282715, "volume": 999000}, "trend_line": 2457.983325, "activity_lines": {"activity_5": 2646.284131, "activity_10": 2666.507937, "activity_20": 2728.26249, "activity_30": 2628.8321}, "trend_signal": 1, "fair_value": 2175.223416, "relative_strength": null, "rate_of_change": 0.967715698116562, "market_dynamics": -0.639564, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2594.396319, "high": 2637.139234, "low": 2442.310971, "close": 2533.760986, "volume": 598600}, "trend_line": 2473.059318, "activity_lines": {"activity_5": 2630.976237, "activity_10": 2631.572621, "activity_20": 2714.781673, "activity_30": 2633.720981}, "trend_signal": 1, "fair_value": 2182.394168, "relative_strength": null, "rate_of_change": 0.6133480584128831, "market_dynamics": -0.597626, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2534.754947, "high": 2693.79837, "low": 2493.005949, "close": 2568.551758, "volume": 560700}, "trend_line": 2499.036418, "activity_lines": {"activity_5": 2615.734603, "activity_10": 2612.378991, "activity_20": 2703.435638, "activity_30": 2639.881783}, "trend_signal": 1, "fair_value": 2189.965885, "relative_strength": null, "rate_of_change": 1.0504034339543513, "market_dynamics": -0.709829, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2598.372336, "high": 2599.366357, "low": 2262.393018, "close": 2449.269043, "volume": 875800}, "trend_line": 2518.883712, "activity_lines": {"activity_5": 2547.809782, "activity_10": 2577.208696, "activity_20": 2678.594564, "activity_30": 2636.670985}, "trend_signal": 1, "fair_value": 2194.952484, "relative_strength": -6.288812, "rate_of_change": 0.7941978699087406, "market_dynamics": -0.886229, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2498.970149, "high": 2627.198909, "low": 2399.568019, "close": 2567.557617, "volume": 594200}, "trend_line": 2541.448002, "activity_lines": {"activity_5": 2534.754948, "activity_10": 2569.88908, "activity_20": 2663.636906, "activity_30": 2639.811237}, "trend_signal": 0, "fair_value": 2201.98277, "relative_strength": -5.658406, "rate_of_change": 0.8958051494201038, "market_dynamics": -0.930329, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2579.485833, "high": 2594.396156, "low": 2319.052246, "close": 2513.880371, "volume": 629000}, "trend_line": 2565.635856, "activity_lines": {"activity_5": 2523.88693, "activity_10": 2558.502996, "activity_20": 2643.784868, "activity_30": 2638.03268}, "trend_signal": 0, "fair_value": 2207.758651, "relative_strength": -8.576175, "rate_of_change": 0.9517351518097197, "market_dynamics": -0.934422, "expectation": {"probability": 80.2691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2493.006111, "high": 2544.695233, "low": 2339.926745, "close": 2384.657715, "volume": 677900}, "trend_line": 2575.145329, "activity_lines": {"activity_5": 2476.571517, "activity_10": 2527.86907, "activity_20": 2611.474441, "activity_30": 2626.356671}, "trend_signal": 0, "fair_value": 2210.974998, "relative_strength": -14.259157, "rate_of_change": 0.37064780560192134, "market_dynamics": -0.958879, "expectation": {"probability": 73.6626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2384.657559, "high": 2598.372332, "low": 2379.687452, "close": 2592.408203, "volume": 845600}, "trend_line": 2586.112703, "activity_lines": {"activity_5": 2508.446484, "activity_10": 2534.574201, "activity_20": 2600.455007, "activity_30": 2627.470405}, "trend_signal": 0, "fair_value": 2217.786305, "relative_strength": -4.732808, "rate_of_change": 0.42589340013127613, "market_dynamics": -0.857283, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2634.157107, "high": 2922.423365, "low": 2596.384289, "close": 2847.871582, "volume": 858200}, "trend_line": 2609.969214, "activity_lines": {"activity_5": 2623.885482, "activity_10": 2583.769207, "activity_20": 2614.484902, "activity_30": 2644.358074}, "trend_signal": 0, "fair_value": 2228.840433, "relative_strength": 1.47993, "rate_of_change": 0.9224853569732615, "market_dynamics": -0.619314, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2897.572731, "high": 3001.944991, "low": 2828.985286, "close": 2850.85376, "volume": 447400}, "trend_line": 2632.931112, "activity_lines": {"activity_5": 2713.745036, "activity_10": 2630.470144, "activity_20": 2629.257957, "activity_30": 2659.899013}, "trend_signal": 0, "fair_value": 2239.5648, "relative_strength": 1.904225, "rate_of_change": 0.8797765842152963, "market_dynamics": -0.378882, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2849.859707, "high": 2900.554932, "low": 2611.294542, "close": 2900.554932, "volume": 1236400}, "trend_line": 2657.185238, "activity_lines": {"activity_5": 2801.285238, "activity_10": 2686.532972, "activity_20": 2650.051951, "activity_30": 2677.165066}, "trend_signal": 0, "fair_value": 2250.768023, "relative_strength": -0.132475, "rate_of_change": 0.9211834631547251, "market_dynamics": 0.060451, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2907.513006, "high": 2937.333548, "low": 2677.893937, "close": 2877.692383, "volume": 1606700}, "trend_line": 2676.9, "activity_lines": {"activity_5": 2855.426286, "activity_10": 2733.215843, "activity_20": 2669.506377, "activity_30": 2691.391333}, "trend_signal": 0, "fair_value": 2261.216762, "relative_strength": -4.708678, "rate_of_change": 0.7419415747935922, "market_dynamics": 0.372471, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2962.184074, "high": 3021.825364, "low": 2638.133158, "close": 2685.846191, "volume": 1125300}, "trend_line": 2695.753272, "activity_lines": {"activity_5": 2812.749626, "activity_10": 2738.764289, "activity_20": 2671.518087, "activity_30": 2691.968507}, "trend_signal": 0, "fair_value": 2268.177901, "relative_strength": -10.860404, "rate_of_change": 0.7042949680600632, "market_dynamics": 0.413296, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2645.091339, "high": 2692.804373, "low": 2298.177701, "close": 2350.86084, "volume": 960800}, "trend_line": 2702.148136, "activity_lines": {"activity_5": 2652.181982, "activity_10": 2681.273682, "activity_20": 2642.563651, "activity_30": 2669.717382}, "trend_signal": 0, "fair_value": 2269.511496, "relative_strength": -21.051301, "rate_of_change": 0.2372199290796176, "market_dynamics": 0.292481, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2339.92681, "high": 2433.364608, "low": 1944.306071, "close": 2012.893555, "volume": 2196500}, "trend_line": 2682.135164, "activity_lines": {"activity_5": 2412.092627, "activity_10": 2564.123717, "activity_20": 2583.551901, "activity_30": 2625.249345}, "trend_signal": 0, "fair_value": 2265.438196, "relative_strength": -33.318378, "rate_of_change": -0.7406319340295411, "market_dynamics": -0.044451, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2013.88768, "high": 2137.146312, "low": 1870.748473, "close": 1891.622925, "volume": 1143800}, "trend_line": 2662.453536, "activity_lines": {"activity_5": 2187.443742, "activity_10": 2435.009348, "activity_20": 2517.122856, "activity_30": 2574.248555}, "trend_signal": 0, "fair_value": 2259.597332, "relative_strength": -40.003749, "rate_of_change": -0.7338044802577228, "market_dynamics": -0.42079, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1909.515354, "high": 2072.534912, "low": 1857.826235, "close": 2031.780029, "volume": 979500}, "trend_line": 2640.154317, "activity_lines": {"activity_5": 2076.776025, "activity_10": 2342.691861, "activity_20": 2468.117596, "activity_30": 2533.559942}, "trend_signal": 0, "fair_value": 2256.09245, "relative_strength": -35.254085, "rate_of_change": -0.8375439683165984, "market_dynamics": -0.67411, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2039.732208, "high": 2245.494696, "low": 1955.240377, "close": 2182.871338, "volume": 748000}, "trend_line": 2621.466711, "activity_lines": {"activity_5": 2072.866235, "activity_10": 2284.261479, "activity_20": 2435.068751, "activity_30": 2504.057814}, "trend_signal": 0, "fair_value": 2254.98304, "relative_strength": -32.587071, "rate_of_change": -0.7078224889988489, "market_dynamics": -0.758623, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2179.889166, "high": 2514.874548, "low": 2079.493045, "close": 2502.946289, "volume": 1076800}, "trend_line": 2606.755196, "activity_lines": {"activity_5": 2209.179753, "activity_10": 2291.472667, "activity_20": 2433.416788, "activity_30": 2496.411335}, "trend_signal": 0, "fair_value": 2258.683984, "relative_strength": -18.112402, "rate_of_change": -0.5611940421851866, "market_dynamics": -0.673418, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2304.141986, "high": 2675.905977, "low": 2292.213727, "close": 2563.581543, "volume": 891200}, "trend_line": 2588.166996, "activity_lines": {"activity_5": 2355.565991, "activity_10": 2315.979816, "activity_20": 2438.386896, "activity_30": 2493.625938}, "trend_signal": 0, "fair_value": 2263.167771, "relative_strength": -13.37657, "rate_of_change": -0.713078083761884, "market_dynamics": -0.547938, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2607.318447, "high": 2638.133114, "low": 2347.878932, "close": 2353.843018, "volume": 530500}, "trend_line": 2564.078544, "activity_lines": {"activity_5": 2395.326856, "activity_10": 2307.575819, "activity_20": 2424.83507, "activity_30": 2478.508262}, "trend_signal": 0, "fair_value": 2264.481905, "relative_strength": -19.485111, "rate_of_change": -0.9307147505253158, "market_dynamics": -0.497848, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2318.058194, "high": 2325.016345, "low": 2055.636622, "close": 2142.116455, "volume": 738300}, "trend_line": 2533.760893, "activity_lines": {"activity_5": 2333.697526, "activity_10": 2270.6163, "activity_20": 2392.354236, "activity_30": 2451.284902}, "trend_signal": 0, "fair_value": 2262.733827, "relative_strength": -26.223004, "rate_of_change": -1.1823994655290029, "market_dynamics": -0.530958, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2045.69639, "high": 2497.976104, "low": 2008.917592, "close": 2447.281006, "volume": 790400}, "trend_line": 2519.248181, "activity_lines": {"activity_5": 2366.433952, "activity_10": 2302.515352, "activity_20": 2390.801668, "activity_30": 2445.705554}, "trend_signal": 0, "fair_value": 2265.333084, "relative_strength": -15.005178, "rate_of_change": -0.5727735415008709, "market_dynamics": -0.588783, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2447.281133, "high": 2711.690757, "low": 2445.29309, "close": 2610.300537, "volume": 496000}, "trend_line": 2512.985844, "activity_lines": {"activity_5": 2435.88291, "activity_10": 2368.391868, "activity_20": 2405.352248, "activity_30": 2451.5799}, "trend_signal": 0, "fair_value": 2270.124298, "relative_strength": -14.909613, "rate_of_change": -0.2485795979622111, "market_dynamics": -0.562899, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2565.569621, "high": 2735.547363, "low": 2335.950678, "close": 2651.05542, "volume": 1319700}, "trend_line": 2505.331881, "activity_lines": {"activity_5": 2511.75988, "activity_10": 2436.961277, "activity_20": 2423.01743, "activity_30": 2460.487614}, "trend_signal": 0, "fair_value": 2275.342533, "relative_strength": -15.688406, "rate_of_change": -0.3045764471086988, "market_dynamics": -0.297318, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2700.756557, "high": 2753.439699, "low": 2222.632035, "close": 2467.161377, "volume": 1026900}, "trend_line": 2495.988074, "activity_lines": {"activity_5": 2520.507243, "activity_10": 2460.492463, "activity_20": 2422.771284, "activity_30": 2458.025001}, "trend_signal": 0, "fair_value": 2277.934679, "relative_strength": -22.873912, "rate_of_change": -0.3729568553716176, "market_dynamics": -0.006, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2470.143507, "high": 2471.137529, "low": 2247.482595, "close": 2271.339111, "volume": 650100}, "trend_line": 2493.00601, "activity_lines": {"activity_5": 2456.42596, "activity_10": 2437.955265, "activity_20": 2404.097871, "activity_30": 2443.53152}, "trend_signal": 0, "fair_value": 2277.846738, "relative_strength": -28.414863, "rate_of_change": -0.11947428880222323, "market_dynamics": 0.088435, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2276.30929, "high": 2390.621755, "low": 2206.727783, "close": 2373.723389, "volume": 365700}, "trend_line": 2492.972872, "activity_lines": {"activity_5": 2417.857926, "activity_10": 2429.67777, "activity_20": 2395.714953, "activity_30": 2435.835867}, "trend_signal": 0, "fair_value": 2279.108273, "relative_strength": -28.753325, "rate_of_change": -0.0013292386728034995, "market_dynamics": 0.189265, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2397.580013, "high": 2410.502294, "low": 2202.751703, "close": 2245.494629, "volume": 701300}, "trend_line": 2478.46016, "activity_lines": {"activity_5": 2341.450814, "activity_10": 2394.615918, "activity_20": 2376.161129, "activity_30": 2419.869528}, "trend_signal": 0, "fair_value": 2278.671732, "relative_strength": -30.69281, "rate_of_change": -0.5821448024164355, "market_dynamics": 0.140024, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2444.299005, "high": 2647.079352, "low": 2258.416903, "close": 2560.599365, "volume": 1172100}, "trend_line": 2468.188603, "activity_lines": {"activity_5": 2394.399007, "activity_10": 2421.526776, "activity_20": 2389.485741, "activity_30": 2425.168832}, "trend_signal": 0, "fair_value": 2282.286189, "relative_strength": -22.798685, "rate_of_change": -0.41443300827559115, "market_dynamics": 0.317463, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2560.599578, "high": 2663.0, "low": 2425.412644, "close": 2507.0, "volume": 1421400}, "trend_line": 2464.645846, "activity_lines": {"activity_5": 2435.511149, "activity_10": 2438.746515, "activity_20": 2399.087816, "activity_30": 2427.672793}, "trend_signal": 0, "fair_value": 2285.130668, "relative_strength": -27.332306, "rate_of_change": -0.14353672145208285, "market_dynamics": 0.565339, "expectation": {"probability": 50.3902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/171eff82-76e7-4ccd-ac82-bac5b80b057c/", "share_image": "https://sharemaestro.com/terminal/171eff82-76e7-4ccd-ac82-bac5b80b057c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}