{"ticker": {"uuid": "1721a62b-5c7c-423e-8199-5cd5a7bcf548", "symbol": "301580", "name": "Aidite (Qinhuangdao) Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301580 fell 32.70%, moving from 86.28 to 58.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.50 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.07"}, {"label": "12-Week Change", "value": "-32.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.990002, "high": 64.360001, "low": 57.990002, "close": 58.07, "volume": 12766570}, "trend_line": 59.644667, "activity_lines": {"activity_5": 64.259334, "activity_10": 68.335818, "activity_20": 70.012762, "activity_30": 65.780731}, "trend_signal": 1, "fair_value": 47.026414, "relative_strength": -7.501331, "rate_of_change": 0.7488564362417839, "market_dynamics": -0.550514, "expectation": {"probability": 54.3379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 70.631241, "high": 70.638311, "low": 53.868772, "close": 54.532772, "volume": 46839616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.532772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.083753, "high": 55.394561, "low": 47.080431, "close": 47.193451, "volume": 36421205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.863112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.621284, "high": 46.974476, "low": 43.816939, "close": 45.597027, "volume": 27627258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.10775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.053111, "high": 50.817198, "low": 45.053111, "close": 47.744434, "volume": 29092392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.766921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.034047, "high": 48.373111, "low": 43.018729, "close": 43.654472, "volume": 16058906}, "trend_line": null, "activity_lines": {"activity_5": 46.330723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.744431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.407241, "high": 45.865452, "low": 43.054049, "close": 43.336601, "volume": 16656142}, "trend_line": null, "activity_lines": {"activity_5": 44.861447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.009793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.089364, "high": 47.04511, "low": 42.948088, "close": 44.495071, "volume": 15509821}, "trend_line": null, "activity_lines": {"activity_5": 44.524738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.650547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.456687, "high": 44.064176, "low": 40.821878, "close": 40.984344, "volume": 11465619}, "trend_line": null, "activity_lines": {"activity_5": 43.197679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.942272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.252773, "high": 41.252773, "low": 37.353536, "close": 37.46656, "volume": 7559643}, "trend_line": null, "activity_lines": {"activity_5": 41.005538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.000526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.438303, "high": 39.303157, "low": 37.198131, "close": 38.406048, "volume": 10326297}, "trend_line": null, "activity_lines": {"activity_5": 39.81175, "activity_10": 42.101459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.341078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.04579, "high": 38.123492, "low": 35.227325, "close": 35.538132, "volume": 10210855}, "trend_line": null, "activity_lines": {"activity_5": 38.011886, "activity_10": 40.500923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.54081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.672344, "high": 36.837879, "low": 33.998216, "close": 34.012344, "volume": 7456528}, "trend_line": null, "activity_lines": {"activity_5": 36.223324, "activity_10": 38.968328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.746771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.019411, "high": 34.280768, "low": 32.910389, "close": 33.369537, "volume": 4344221}, "trend_line": null, "activity_lines": {"activity_5": 34.919341, "activity_10": 37.558516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.025446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.305961, "high": 39.126558, "low": 32.783241, "close": 38.490814, "volume": 11688722}, "trend_line": null, "activity_lines": {"activity_5": 35.830104, "activity_10": 37.302164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.772972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.193196, "high": 44.353792, "low": 39.267834, "close": 44.219582, "volume": 6412827}, "trend_line": null, "activity_lines": {"activity_5": 38.582173, "activity_10": 38.255653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.936079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.272347, "high": 53.063496, "low": 43.915835, "close": 44.325535, "volume": 24018507}, "trend_line": null, "activity_lines": {"activity_5": 40.981991, "activity_10": 39.218131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.08542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.495071, "high": 46.614222, "low": 42.651409, "close": 44.933029, "volume": 10994328}, "trend_line": null, "activity_lines": {"activity_5": 42.99848, "activity_10": 40.273082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.252927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.855327, "high": 46.063242, "low": 43.569705, "close": 44.466816, "volume": 10359724}, "trend_line": null, "activity_lines": {"activity_5": 44.131519, "activity_10": 41.235305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.375921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.98341, "high": 44.410305, "low": 40.023664, "close": 40.066048, "volume": 8990274}, "trend_line": null, "activity_lines": {"activity_5": 43.057816, "activity_10": 41.33407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.254348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.06605, "high": 46.310474, "low": 39.981282, "close": 45.046047, "volume": 9355064}, "trend_line": null, "activity_lines": {"activity_5": 43.539098, "activity_10": 42.291026, "activity_20": 41.363169, "activity_30": null}, "trend_signal": 0, "fair_value": 42.393933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.770557, "high": 47.04511, "low": 41.888517, "close": 42.001537, "volume": 9881623}, "trend_line": null, "activity_lines": {"activity_5": 42.950445, "activity_10": 42.573708, "activity_20": 41.325798, "activity_30": null}, "trend_signal": 0, "fair_value": 42.375248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.874388, "high": 42.644346, "low": 39.705795, "close": 39.755241, "volume": 5423449}, "trend_line": null, "activity_lines": {"activity_5": 41.76796, "activity_10": 42.330455, "activity_20": 41.134167, "activity_30": null}, "trend_signal": 0, "fair_value": 42.256156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.840005, "high": 41.104431, "low": 38.285963, "close": 40.631153, "volume": 4703445}, "trend_line": null, "activity_lines": {"activity_5": 41.222632, "activity_10": 42.142043, "activity_20": 41.061375, "activity_30": null}, "trend_signal": 0, "fair_value": 42.185504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.588773, "high": 41.959154, "low": 39.635152, "close": 40.970215, "volume": 5284293}, "trend_line": null, "activity_lines": {"activity_5": 41.046035, "activity_10": 41.88325, "activity_20": 41.044523, "activity_30": null}, "trend_signal": 0, "fair_value": 42.134867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.005538, "high": 44.332601, "low": 40.69473, "close": 42.368858, "volume": 8511474}, "trend_line": null, "activity_lines": {"activity_5": 41.275375, "activity_10": 41.833675, "activity_20": 41.193132, "activity_30": null}, "trend_signal": 0, "fair_value": 42.144227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.164009, "high": 43.718048, "low": 40.617025, "close": 42.94809, "volume": 5696495}, "trend_line": null, "activity_lines": {"activity_5": 41.876272, "activity_10": 41.923064, "activity_20": 41.403029, "activity_30": null}, "trend_signal": 0, "fair_value": 42.175145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.630221, "high": 45.208519, "low": 40.560518, "close": 43.654472, "volume": 12206792}, "trend_line": null, "activity_lines": {"activity_5": 42.649525, "activity_10": 42.165931, "activity_20": 41.68205, "activity_30": null}, "trend_signal": 0, "fair_value": 42.229934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.477879, "high": 44.608092, "low": 37.791496, "close": 37.840942, "volume": 6623604}, "trend_line": null, "activity_lines": {"activity_5": 41.224987, "activity_10": 41.375039, "activity_20": 41.411405, "activity_30": null}, "trend_signal": 0, "fair_value": 42.073185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.074046, "high": 39.204259, "low": 37.438302, "close": 37.678471, "volume": 4534883}, "trend_line": null, "activity_lines": {"activity_5": 39.932305, "activity_10": 40.675078, "activity_20": 41.140254, "activity_30": null}, "trend_signal": 0, "fair_value": 41.921643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032646, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.21226, "high": 39.536261, "low": 36.449368, "close": 38.639153, "volume": 3819634}, "trend_line": 41.812227, "activity_lines": {"activity_5": 39.179301, "activity_10": 40.193196, "activity_20": 40.959588, "activity_30": 40.917535}, "trend_signal": 0, "fair_value": 41.812227, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135682, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.048857, "high": 39.402049, "low": 38.201197, "close": 38.935837, "volume": 3236768}, "trend_line": 41.292329, "activity_lines": {"activity_5": 38.773838, "activity_10": 39.881746, "activity_20": 40.806068, "activity_30": 40.731962}, "trend_signal": 0, "fair_value": 41.71944, "relative_strength": null, "rate_of_change": -1.243411406907357, "market_dynamics": -0.555056, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.034728, "high": 39.380854, "low": 38.512004, "close": 38.716858, "volume": 584001}, "trend_line": 41.009776, "activity_lines": {"activity_5": 38.562865, "activity_10": 39.586221, "activity_20": 40.615513, "activity_30": 40.565802}, "trend_signal": 0, "fair_value": 41.625609, "relative_strength": null, "rate_of_change": -0.684274795931225, "market_dynamics": -0.664057, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.020599, "high": 40.016601, "low": 38.003407, "close": 39.670471, "volume": 2827341}, "trend_line": 40.812224, "activity_lines": {"activity_5": 38.998938, "activity_10": 39.48296, "activity_20": 40.493376, "activity_30": 40.479396}, "trend_signal": 0, "fair_value": 41.566362, "relative_strength": null, "rate_of_change": -0.4817192856649637, "market_dynamics": -0.584839, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.698726, "high": 42.093365, "low": 39.359662, "close": 40.927837, "volume": 6863143}, "trend_line": 40.585004, "activity_lines": {"activity_5": 39.732165, "activity_10": 39.625779, "activity_20": 40.460983, "activity_30": 40.486855}, "trend_signal": 0, "fair_value": 41.547582, "relative_strength": null, "rate_of_change": -0.5567449595493806, "market_dynamics": -0.402639, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.097366, "high": 41.500008, "low": 39.522136, "close": 41.069111, "volume": 5762036}, "trend_line": 40.498825, "activity_lines": {"activity_5": 40.295858, "activity_10": 39.795054, "activity_20": 40.43044, "activity_30": 40.518087}, "trend_signal": 0, "fair_value": 41.533912, "relative_strength": null, "rate_of_change": -0.2123419773471042, "market_dynamics": -0.16702, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.92077, "high": 41.069112, "low": 38.25771, "close": 38.25771, "volume": 8545738}, "trend_line": 40.329529, "activity_lines": {"activity_5": 39.76042, "activity_10": 39.476796, "activity_20": 40.147147, "activity_30": 40.373499}, "trend_signal": 0, "fair_value": 41.442906, "relative_strength": null, "rate_of_change": -0.41802694275697055, "market_dynamics": 0.021172, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.300091, "high": 39.762303, "low": 38.250641, "close": 39.183071, "volume": 5114227}, "trend_line": 40.152462, "activity_lines": {"activity_5": 39.578645, "activity_10": 39.412066, "activity_20": 39.980879, "activity_30": 40.299534}, "trend_signal": 0, "fair_value": 41.381829, "relative_strength": null, "rate_of_change": -0.43905050316853683, "market_dynamics": 0.072877, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.557452, "high": 40.934897, "low": 38.921707, "close": 40.468685, "volume": 6631529}, "trend_line": 40.135273, "activity_lines": {"activity_5": 39.794327, "activity_10": 39.662383, "activity_20": 39.96443, "activity_30": 40.319936}, "trend_signal": 0, "fair_value": 41.357799, "relative_strength": null, "rate_of_change": -0.042809330097870205, "market_dynamics": 0.145235, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.588772, "high": 41.295155, "low": 40.066049, "close": 40.129623, "volume": 5691955}, "trend_line": 40.224042, "activity_lines": {"activity_5": 39.843773, "activity_10": 39.803274, "activity_20": 39.934728, "activity_30": 40.319571}, "trend_signal": 0, "fair_value": 41.326308, "relative_strength": null, "rate_of_change": 0.2211745264570624, "market_dynamics": 0.131467, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.228513, "high": 40.737109, "low": 38.603833, "close": 39.797623, "volume": 5161357}, "trend_line": 40.270428, "activity_lines": {"activity_5": 39.835768, "activity_10": 39.839235, "activity_20": 39.873105, "activity_30": 40.29206}, "trend_signal": 0, "fair_value": 41.288091, "relative_strength": null, "rate_of_change": 0.11531909199976813, "market_dynamics": 0.1603, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.797623, "high": 40.751239, "low": 38.180004, "close": 39.522133, "volume": 5988750}, "trend_line": 40.403228, "activity_lines": {"activity_5": 39.820698, "activity_10": 39.804044, "activity_20": 39.810237, "activity_30": 40.243783}, "trend_signal": 0, "fair_value": 41.245018, "relative_strength": null, "rate_of_change": 0.3297705204424349, "market_dynamics": 0.293974, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.09924, "high": 37.890388, "low": 30.374472, "close": 33.80043, "volume": 8925455}, "trend_line": 40.396164, "activity_lines": {"activity_5": 37.814099, "activity_10": 38.717884, "activity_20": 39.214251, "activity_30": 39.817796}, "trend_signal": 0, "fair_value": 41.067766, "relative_strength": null, "rate_of_change": -0.01748375154579168, "market_dynamics": 0.153698, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.047662, "high": 35.163746, "low": 33.955832, "close": 34.31609, "volume": 3719503}, "trend_line": 40.427716, "activity_lines": {"activity_5": 36.338229, "activity_10": 37.81487, "activity_20": 38.695732, "activity_30": 39.425533}, "trend_signal": 0, "fair_value": 40.910751, "relative_strength": null, "rate_of_change": 0.07810642614481367, "market_dynamics": -0.093297, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.196003, "high": 35.792431, "low": 34.012343, "close": 35.015408, "volume": 5636792}, "trend_line": 40.311869, "activity_lines": {"activity_5": 35.505639, "activity_10": 37.136356, "activity_20": 38.273887, "activity_30": 39.076352}, "trend_signal": 0, "fair_value": 40.776766, "relative_strength": null, "rate_of_change": -0.2865534130100131, "market_dynamics": -0.316827, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.029538, "high": 36.71073, "low": 34.14656, "close": 36.498814, "volume": 4651298}, "trend_line": 40.05451, "activity_lines": {"activity_5": 35.508464, "activity_10": 36.835052, "activity_20": 38.021675, "activity_30": 38.830349}, "trend_signal": 0, "fair_value": 40.6817, "relative_strength": null, "rate_of_change": -0.638419915484447, "market_dynamics": -0.556306, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.498814, "high": 37.664344, "low": 36.498814, "close": 37.438305, "volume": 4346323}, "trend_line": 39.824936, "activity_lines": {"activity_5": 36.044374, "activity_10": 36.78766, "activity_20": 37.88689, "activity_30": 38.661561}, "trend_signal": 0, "fair_value": 40.611191, "relative_strength": null, "rate_of_change": -0.5731539344757919, "market_dynamics": -0.557902, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.685538, "high": 38.490815, "low": 37.318218, "close": 38.109367, "volume": 4205737}, "trend_line": 39.597481, "activity_lines": {"activity_5": 36.942894, "activity_10": 36.877178, "activity_20": 37.842254, "activity_30": 38.550879}, "trend_signal": 0, "fair_value": 40.557961, "relative_strength": null, "rate_of_change": -0.5711371388016772, "market_dynamics": -0.383926, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.137623, "high": 40.744176, "low": 37.876261, "close": 39.006474, "volume": 7696269}, "trend_line": 39.415469, "activity_lines": {"activity_5": 37.853186, "activity_10": 37.149328, "activity_20": 37.909461, "activity_30": 38.51275}, "trend_signal": 0, "fair_value": 40.525638, "relative_strength": null, "rate_of_change": -0.4596555018234627, "market_dynamics": -0.049945, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.006473, "high": 39.804686, "low": 38.79456, "close": 39.062984, "volume": 4260419}, "trend_line": 39.382034, "activity_lines": {"activity_5": 38.469623, "activity_10": 37.458339, "activity_20": 37.9765, "activity_30": 38.490009}, "trend_signal": 0, "fair_value": 40.495788, "relative_strength": null, "rate_of_change": -0.08482710176556398, "market_dynamics": 0.151145, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.921707, "high": 40.094303, "low": 38.766304, "close": 39.147747, "volume": 3502104}, "trend_line": 39.185424, "activity_lines": {"activity_5": 38.844475, "activity_10": 37.802154, "activity_20": 38.045019, "activity_30": 38.474894}, "trend_signal": 0, "fair_value": 40.468827, "relative_strength": null, "rate_of_change": -0.49923779965250076, "market_dynamics": 0.377654, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.970218, "high": 42.693794, "low": 38.619999, "close": 38.68, "volume": 12454644}, "trend_line": 39.074706, "activity_lines": {"activity_5": 38.886817, "activity_10": 38.072741, "activity_20": 38.066568, "activity_30": 38.442286}, "trend_signal": 0, "fair_value": 40.433752, "relative_strength": null, "rate_of_change": -0.2825489396261185, "market_dynamics": 0.684212, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.5, "high": 39.98, "low": 36.889999, "close": 36.959999, "volume": 5389889}, "trend_line": 38.981531, "activity_lines": {"activity_5": 38.273045, "activity_10": 38.045911, "activity_20": 37.925527, "activity_30": 38.305853}, "trend_signal": 0, "fair_value": 40.366949, "relative_strength": -10.302231, "rate_of_change": -0.23845348957968418, "market_dynamics": 0.507135, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.200001, "high": 41.259998, "low": 36.599998, "close": 40.330002, "volume": 7653367}, "trend_line": 38.971493, "activity_lines": {"activity_5": 38.859232, "activity_10": 38.574362, "activity_20": 38.113804, "activity_30": 38.392851}, "trend_signal": 0, "fair_value": 40.366252, "relative_strength": -4.632205, "rate_of_change": -0.025750656124805465, "market_dynamics": 0.756542, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.950001, "high": 41.450001, "low": 39.599998, "close": 40.41, "volume": 7482027}, "trend_line": 38.952819, "activity_lines": {"activity_5": 39.38385, "activity_10": 39.008015, "activity_20": 38.306559, "activity_30": 38.485658}, "trend_signal": 0, "fair_value": 40.367063, "relative_strength": -4.917138, "rate_of_change": -0.04791707620748401, "market_dynamics": 0.912252, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.389999, "high": 41.07, "low": 39.880001, "close": 40.830002, "volume": 5520318}, "trend_line": 38.901524, "activity_lines": {"activity_5": 39.958668, "activity_10": 39.419948, "activity_20": 38.54178, "activity_30": 38.606767}, "trend_signal": 0, "fair_value": 40.37548, "relative_strength": -5.009655, "rate_of_change": -0.13168494942560152, "market_dynamics": 0.916668, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.77, "high": 45.779999, "low": 40.580002, "close": 45.200001, "volume": 17347272}, "trend_line": 38.976587, "activity_lines": {"activity_5": 41.878001, "activity_10": 40.547678, "activity_20": 39.19433, "activity_30": 39.01312}, "trend_signal": 1, "fair_value": 40.461632, "relative_strength": 3.664855, "rate_of_change": 0.19295645075498866, "market_dynamics": 1.391617, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.189999, "high": 50.990002, "low": 44.709999, "close": 48.77, "volume": 24513122}, "trend_line": 39.147105, "activity_lines": {"activity_5": 44.552667, "activity_10": 42.183377, "activity_20": 40.153822, "activity_30": 39.644953}, "trend_signal": 1, "fair_value": 40.607393, "relative_strength": 9.680963, "rate_of_change": 0.4374882798229647, "market_dynamics": 1.524738, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.900002, "high": 58.52, "low": 48.189999, "close": 48.400002, "volume": 48193188}, "trend_line": 39.499074, "activity_lines": {"activity_5": 46.316668, "activity_10": 43.557973, "activity_20": 41.032424, "activity_30": 40.241914}, "trend_signal": 1, "fair_value": 40.741748, "relative_strength": 10.955264, "rate_of_change": 0.8990933046006769, "market_dynamics": 1.652339, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.169998, "high": 49.860001, "low": 47.509998, "close": 48.299999, "volume": 15806096}, "trend_line": 39.853125, "activity_lines": {"activity_5": 47.509334, "activity_10": 44.743596, "activity_20": 41.863733, "activity_30": 40.809716}, "trend_signal": 1, "fair_value": 40.869854, "relative_strength": 9.870993, "rate_of_change": 0.896352658799035, "market_dynamics": 1.766687, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.610001, "high": 51.279999, "low": 46.779999, "close": 47.650002, "volume": 18364565}, "trend_line": 40.153486, "activity_lines": {"activity_5": 47.959334, "activity_10": 45.643092, "activity_20": 42.594231, "activity_30": 41.31274}, "trend_signal": 1, "fair_value": 40.982856, "relative_strength": 4.090253, "rate_of_change": 0.753669881596493, "market_dynamics": 1.699405, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.560001, "high": 50.799999, "low": 47.560001, "close": 50.02, "volume": 14151976}, "trend_line": 40.522958, "activity_lines": {"activity_5": 48.744667, "activity_10": 46.81891, "activity_20": 43.513052, "activity_30": 41.949289}, "trend_signal": 1, "fair_value": 41.131006, "relative_strength": 4.73431, "rate_of_change": 0.9201492493080223, "market_dynamics": 1.625169, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.02, "high": 50.580002, "low": 46.040001, "close": 47.099998, "volume": 14344293}, "trend_line": 40.802396, "activity_lines": {"activity_5": 48.235333, "activity_10": 47.257637, "activity_20": 44.103787, "activity_30": 42.373614}, "trend_signal": 1, "fair_value": 41.22728, "relative_strength": -5.083233, "rate_of_change": 0.6895794724560802, "market_dynamics": 1.421369, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.09, "high": 47.779999, "low": 44.049999, "close": 45.5, "volume": 8321856}, "trend_line": 40.996714, "activity_lines": {"activity_5": 47.304, "activity_10": 47.221091, "activity_20": 44.478809, "activity_30": 42.676686}, "trend_signal": 1, "fair_value": 41.295101, "relative_strength": -7.192923, "rate_of_change": 0.47624164031934674, "market_dynamics": 1.134245, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.549999, "high": 47.549999, "low": 45.32, "close": 46.32, "volume": 7225342}, "trend_line": 41.176453, "activity_lines": {"activity_5": 46.839333, "activity_10": 47.239636, "activity_20": 44.878671, "activity_30": 43.020124}, "trend_signal": 1, "fair_value": 41.373615, "relative_strength": -7.65041, "rate_of_change": 0.4384229428729458, "market_dynamics": 0.847662, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.34, "high": 46.580002, "low": 44.5, "close": 44.639999, "volume": 6079881}, "trend_line": 41.295482, "activity_lines": {"activity_5": 45.946666, "activity_10": 46.845273, "activity_20": 45.064701, "activity_30": 43.243578}, "trend_signal": 1, "fair_value": 41.423867, "relative_strength": -11.685135, "rate_of_change": 0.28907055204584425, "market_dynamics": 0.46831, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.639999, "high": 45.169998, "low": 42.779999, "close": 44.18, "volume": 4653100}, "trend_line": 41.492892, "activity_lines": {"activity_5": 45.101333, "activity_10": 46.298, "activity_20": 45.168154, "activity_30": 43.429676}, "trend_signal": 1, "fair_value": 41.465627, "relative_strength": -13.206857, "rate_of_change": 0.47804261008504, "market_dynamics": 0.15843, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.169998, "high": 44.450001, "low": 43.5, "close": 44.009998, "volume": 1565577}, "trend_line": 41.65379, "activity_lines": {"activity_5": 44.588666, "activity_10": 45.738363, "activity_20": 45.223313, "activity_30": 43.59207}, "trend_signal": 1, "fair_value": 41.503603, "relative_strength": -15.169886, "rate_of_change": 0.38777244063875593, "market_dynamics": -0.088058, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.060001, "high": 45.630001, "low": 43.900002, "close": 44.540001, "volume": 2947742}, "trend_line": 41.7895, "activity_lines": {"activity_5": 44.458666, "activity_10": 45.361636, "activity_20": 45.30085, "activity_30": 43.778277}, "trend_signal": 1, "fair_value": 41.548256, "relative_strength": -12.579124, "rate_of_change": 0.32580468668036205, "market_dynamics": -0.324773, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.220001, "high": 45.43, "low": 42.810001, "close": 43.25, "volume": 6011639}, "trend_line": 41.893513, "activity_lines": {"activity_5": 43.962666, "activity_10": 44.820545, "activity_20": 45.22918, "activity_30": 43.872503}, "trend_signal": 1, "fair_value": 41.572919, "relative_strength": -10.231637, "rate_of_change": 0.24889745031647167, "market_dynamics": -0.497284, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.400002, "high": 44.810001, "low": 43.209999, "close": 44.77, "volume": 4070871}, "trend_line": 42.059259, "activity_lines": {"activity_5": 44.178, "activity_10": 44.647636, "activity_20": 45.282333, "activity_30": 44.058083}, "trend_signal": 1, "fair_value": 41.618591, "relative_strength": -10.904657, "rate_of_change": 0.39563643182656616, "market_dynamics": -0.610039, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.93, "high": 46.799999, "low": 44.52, "close": 46.189999, "volume": 8028227}, "trend_line": 42.281521, "activity_lines": {"activity_5": 44.858, "activity_10": 44.785272, "activity_20": 45.443952, "activity_30": 44.324582}, "trend_signal": 1, "fair_value": 41.682977, "relative_strength": -8.513946, "rate_of_change": 0.528449633408902, "market_dynamics": -0.609379, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.41, "high": 46.490002, "low": 44.400002, "close": 45.200001, "volume": 6654112}, "trend_line": 42.661506, "activity_lines": {"activity_5": 45.074, "activity_10": 44.812545, "activity_20": 45.475524, "activity_30": 44.512871}, "trend_signal": 1, "fair_value": 41.731825, "relative_strength": -10.344235, "rate_of_change": 0.8987022959746526, "market_dynamics": -0.620202, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.169998, "high": 46.93, "low": 44.799999, "close": 46.41, "volume": 7118388}, "trend_line": 43.064637, "activity_lines": {"activity_5": 45.614, "activity_10": 45.094364, "activity_20": 45.583095, "activity_30": 44.75471}, "trend_signal": 1, "fair_value": 41.795909, "relative_strength": -6.445096, "rate_of_change": 0.9449525762170581, "market_dynamics": -0.544206, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.009998, "high": 46.599998, "low": 41.990002, "close": 42.32, "volume": 7540014}, "trend_line": 43.308123, "activity_lines": {"activity_5": 44.666, "activity_10": 44.616, "activity_20": 45.27219, "activity_30": 44.706668}, "trend_signal": 1, "fair_value": 41.802992, "relative_strength": -9.876977, "rate_of_change": 0.5653966153250155, "market_dynamics": -0.555536, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.77, "high": 44.400002, "low": 42.639999, "close": 43.790001, "volume": 4180277}, "trend_line": 43.551163, "activity_lines": {"activity_5": 44.27, "activity_10": 44.477637, "activity_20": 45.09219, "activity_30": 44.737757}, "trend_signal": 1, "fair_value": 41.829485, "relative_strength": -9.738343, "rate_of_change": 0.5611880247038196, "market_dynamics": -0.63001, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.860001, "high": 44.599998, "low": 42.959999, "close": 43.689999, "volume": 3423844}, "trend_line": 43.759553, "activity_lines": {"activity_5": 43.906, "activity_10": 44.336545, "activity_20": 44.888571, "activity_30": 44.746715}, "trend_signal": 1, "fair_value": 41.853965, "relative_strength": -10.847759, "rate_of_change": 0.478494684516219, "market_dynamics": -0.690815, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.919998, "high": 44.259998, "low": 42.68, "close": 43.080002, "volume": 3630390}, "trend_line": 43.92524, "activity_lines": {"activity_5": 43.505334, "activity_10": 44.093455, "activity_20": 44.634048, "activity_30": 44.702873}, "trend_signal": 0, "fair_value": 41.869888, "relative_strength": -12.507639, "rate_of_change": 0.37863046727192456, "market_dynamics": -0.803102, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0, "high": 43.490002, "low": 41.68, "close": 42.900002, "volume": 4482320}, "trend_line": 44.055025, "activity_lines": {"activity_5": 43.186001, "activity_10": 43.834546, "activity_20": 44.389476, "activity_30": 44.636728}, "trend_signal": 0, "fair_value": 41.883095, "relative_strength": -11.738463, "rate_of_change": 0.29546793597484783, "market_dynamics": -0.82295, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.860001, "high": 43.84, "low": 42.709999, "close": 43.189999, "volume": 3273491}, "trend_line": 44.192592, "activity_lines": {"activity_5": 43.197334, "activity_10": 43.658182, "activity_20": 44.198714, "activity_30": 44.58092}, "trend_signal": 0, "fair_value": 41.899638, "relative_strength": -13.75785, "rate_of_change": 0.3122617680956874, "market_dynamics": -0.78556, "expectation": {"probability": 65.9452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.32, "high": 45.200001, "low": 43.080002, "close": 44.200001, "volume": 3678523}, "trend_line": 44.361, "activity_lines": {"activity_5": 43.487334, "activity_10": 43.666546, "activity_20": 44.128476, "activity_30": 44.581398}, "trend_signal": 0, "fair_value": 41.928392, "relative_strength": -10.968075, "rate_of_change": 0.38107744392996784, "market_dynamics": -0.631269, "expectation": {"probability": 67.1766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.34, "high": 49.799999, "low": 44.060001, "close": 47.93, "volume": 16066897}, "trend_line": 44.669334, "activity_lines": {"activity_5": 44.993334, "activity_10": 44.363455, "activity_20": 44.429905, "activity_30": 44.811656}, "trend_signal": 0, "fair_value": 42.002486, "relative_strength": -7.304443, "rate_of_change": 0.6950564685196504, "market_dynamics": -0.173833, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.09, "high": 50.360001, "low": 47.709999, "close": 47.889999, "volume": 11924228}, "trend_line": 45.033667, "activity_lines": {"activity_5": 46.203333, "activity_10": 45.021455, "activity_20": 44.737476, "activity_30": 45.019441}, "trend_signal": 0, "fair_value": 42.074285, "relative_strength": -8.208967, "rate_of_change": 0.815622189486868, "market_dynamics": 0.284615, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.700001, "high": 58.5, "low": 47.68, "close": 56.720001, "volume": 18314864}, "trend_line": 45.58, "activity_lines": {"activity_5": 50.036, "activity_10": 47.236, "activity_20": 45.882238, "activity_30": 45.773398}, "trend_signal": 1, "fair_value": 42.25074, "relative_strength": 7.439475, "rate_of_change": 1.213165696677548, "market_dynamics": 0.872357, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.099998, "high": 57.689999, "low": 49.610001, "close": 51.110001, "volume": 12312739}, "trend_line": 45.936667, "activity_lines": {"activity_5": 51.077334, "activity_10": 48.243091, "activity_20": 46.439286, "activity_30": 46.130172}, "trend_signal": 1, "fair_value": 42.356207, "relative_strength": -1.482795, "rate_of_change": 0.7825076788064976, "market_dynamics": 1.224457, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.68, "high": 53.299999, "low": 50.0, "close": 51.200001, "volume": 9886431}, "trend_line": 46.282334, "activity_lines": {"activity_5": 51.620667, "activity_10": 49.106728, "activity_20": 46.982096, "activity_30": 46.469742}, "trend_signal": 1, "fair_value": 42.460252, "relative_strength": 0.850515, "rate_of_change": 0.7524860260323172, "market_dynamics": 1.215199, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.5, "high": 66.0, "low": 50.529999, "close": 63.549999, "volume": 25664349}, "trend_line": 46.894, "activity_lines": {"activity_5": 55.814, "activity_10": 52.081091, "activity_20": 48.669857, "activity_30": 47.583785}, "trend_signal": 1, "fair_value": 42.705481, "relative_strength": 23.005964, "rate_of_change": 1.3215971346648152, "market_dynamics": 1.388329, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.839996, "high": 87.300003, "low": 66.839996, "close": 87.0, "volume": 34290342}, "trend_line": 48.168333, "activity_lines": {"activity_5": 66.782667, "activity_10": 58.958, "activity_20": 52.498715, "activity_30": 50.171269}, "trend_signal": 1, "fair_value": 43.214614, "relative_strength": 61.882672, "rate_of_change": 2.717475583230261, "market_dynamics": 1.420638, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.800003, "high": 95.0, "low": 80.449997, "close": 81.910004, "volume": 41474710}, "trend_line": 49.285334, "activity_lines": {"activity_5": 73.447335, "activity_10": 64.11091, "activity_20": 55.638096, "activity_30": 52.348151}, "trend_signal": 1, "fair_value": 43.654334, "relative_strength": 54.141176, "rate_of_change": 2.3189529934531925, "market_dynamics": 1.576435, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.970001, "high": 92.699997, "low": 74.790001, "close": 86.279999, "volume": 35858592}, "trend_line": 50.551334, "activity_lines": {"activity_5": 79.889334, "activity_10": 69.349091, "activity_20": 59.015715, "activity_30": 54.734904}, "trend_signal": 1, "fair_value": 44.133274, "relative_strength": 59.153019, "rate_of_change": 2.5687154722335825, "market_dynamics": 1.790649, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.93, "high": 88.989998, "low": 71.730003, "close": 72.260002, "volume": 29994592}, "trend_line": 51.371667, "activity_lines": {"activity_5": 79.313334, "activity_10": 71.254728, "activity_20": 60.853191, "activity_30": 56.135463}, "trend_signal": 1, "fair_value": 44.445793, "relative_strength": 36.224427, "rate_of_change": 1.6227722101260575, "market_dynamics": 1.669865, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.239998, "high": 77.68, "low": 66.610001, "close": 71.620003, "volume": 30077117}, "trend_line": 52.091667, "activity_lines": {"activity_5": 77.120002, "activity_10": 72.533819, "activity_20": 62.49881, "activity_30": 57.441807}, "trend_signal": 1, "fair_value": 44.744411, "relative_strength": 35.071752, "rate_of_change": 1.4015507809002945, "market_dynamics": 1.477005, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.349998, "high": 73.599998, "low": 69.040001, "close": 69.269997, "volume": 16390033}, "trend_line": 52.830667, "activity_lines": {"activity_5": 73.605334, "activity_10": 72.95491, "activity_20": 63.799524, "activity_30": 58.550086}, "trend_signal": 1, "fair_value": 45.010993, "relative_strength": 33.668518, "rate_of_change": 1.418653006439585, "market_dynamics": 1.126929, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.5, "high": 74.980003, "low": 69.050003, "close": 72.480003, "volume": 15415565}, "trend_line": 53.73, "activity_lines": {"activity_5": 72.342668, "activity_10": 73.57091, "activity_20": 65.291334, "activity_30": 59.817786}, "trend_signal": 1, "fair_value": 45.306359, "relative_strength": 29.708188, "rate_of_change": 1.702293480413561, "market_dynamics": 0.760255, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.010002, "high": 80.5, "low": 68.110001, "close": 78.769997, "volume": 29684469}, "trend_line": 54.811667, "activity_lines": {"activity_5": 73.805333, "activity_10": 75.044, "activity_20": 67.258048, "activity_30": 61.433269}, "trend_signal": 1, "fair_value": 45.662355, "relative_strength": 34.28378, "rate_of_change": 2.013152801042254, "market_dynamics": 0.646761, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.300003, "high": 80.449997, "low": 73.300003, "close": 74.599998, "volume": 25642447}, "trend_line": 55.810334, "activity_lines": {"activity_5": 74.378666, "activity_10": 75.256, "activity_20": 68.654048, "activity_30": 62.709936}, "trend_signal": 1, "fair_value": 45.966962, "relative_strength": 25.796174, "rate_of_change": 1.8219971306473812, "market_dynamics": 0.473389, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.800003, "high": 76.480003, "low": 68.169998, "close": 72.190002, "volume": 18176280}, "trend_line": 56.744, "activity_lines": {"activity_5": 73.992666, "activity_10": 74.604364, "activity_20": 69.67381, "activity_30": 63.766689}, "trend_signal": 1, "fair_value": 46.240119, "relative_strength": 19.661323, "rate_of_change": 1.6729267379048518, "market_dynamics": 0.352784, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.5, "high": 81.5, "low": 72.349998, "close": 78.709999, "volume": 14662159}, "trend_line": 57.900667, "activity_lines": {"activity_5": 75.742, "activity_10": 74.981091, "activity_20": 71.17881, "activity_30": 65.18385}, "trend_signal": 1, "fair_value": 46.57486, "relative_strength": 25.813791, "rate_of_change": 2.0383952488368795, "market_dynamics": 0.250547, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 79.800003, "low": 62.099998, "close": 63.310001, "volume": 27644208}, "trend_line": 58.526334, "activity_lines": {"activity_5": 71.728667, "activity_10": 72.708545, "activity_20": 71.047476, "activity_30": 65.532839}, "trend_signal": 1, "fair_value": 46.745626, "relative_strength": 1.033951, "rate_of_change": 1.080586860942379, "market_dynamics": -0.056728, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.66, "high": 65.669998, "low": 60.41, "close": 63.5, "volume": 19394114}, "trend_line": 59.201334, "activity_lines": {"activity_5": 68.39, "activity_10": 70.808727, "activity_20": 70.837048, "activity_30": 65.853721}, "trend_signal": 1, "fair_value": 46.914862, "relative_strength": 0.945831, "rate_of_change": 1.1533269792705696, "market_dynamics": -0.328603, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.990002, "high": 64.360001, "low": 57.990002, "close": 58.07, "volume": 12766570}, "trend_line": 59.644667, "activity_lines": {"activity_5": 64.259334, "activity_10": 68.335818, "activity_20": 70.012762, "activity_30": 65.780731}, "trend_signal": 1, "fair_value": 47.026414, "relative_strength": -7.501331, "rate_of_change": 0.7488564362417839, "market_dynamics": -0.550514, "expectation": {"probability": 54.3379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1721a62b-5c7c-423e-8199-5cd5a7bcf548/", "share_image": "https://sharemaestro.com/terminal/1721a62b-5c7c-423e-8199-5cd5a7bcf548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}