{"ticker": {"uuid": "17222f79-df48-4ec1-aada-aa7f0da61e17", "symbol": "2169", "name": "Canggang Railway Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2169 fell 6.90%, moving from 0.58 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.56 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 37.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.56"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 2906000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.555455, "activity_20": 0.582333, "activity_30": 0.614645}, "trend_signal": 0, "fair_value": 1.265354, "relative_strength": -40.563479, "rate_of_change": -1.399250374812599, "market_dynamics": 0.447851, "expectation": {"probability": 37.3483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.753672, "high": 0.822411, "low": 0.734032, "close": 0.797861, "volume": 19856000}, "trend_line": 0.777976, "activity_lines": {"activity_5": 0.809154, "activity_10": 0.764518, "activity_20": 0.71486, "activity_30": 0.737812}, "trend_signal": 0, "fair_value": 0.489559, "relative_strength": 22.308437, "rate_of_change": -0.19947891745164376, "market_dynamics": 0.464415, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.797861, "high": 1.021262, "low": 0.785586, "close": 0.925519, "volume": 27008000}, "trend_line": 0.780104, "activity_lines": {"activity_5": 0.846797, "activity_10": 0.801164, "activity_20": 0.73478, "activity_30": 0.747331}, "trend_signal": 0, "fair_value": 0.492696, "relative_strength": 35.57613, "rate_of_change": 0.2735302888521007, "market_dynamics": 0.490819, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.920609, "high": 1.029108, "low": 0.903424, "close": 0.922734, "volume": 15536000}, "trend_line": 0.779765, "activity_lines": {"activity_5": 0.870909, "activity_10": 0.833019, "activity_20": 0.754389, "activity_30": 0.756533}, "trend_signal": 0, "fair_value": 0.495768, "relative_strength": 41.520089, "rate_of_change": -0.04345574436228736, "market_dynamics": 0.525054, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.92026, "high": 1.125587, "low": 0.912839, "close": 1.113218, "volume": 22624000}, "trend_line": 0.784385, "activity_lines": {"activity_5": 0.958865, "activity_10": 0.894647, "activity_20": 0.791953, "activity_30": 0.778046}, "trend_signal": 0, "fair_value": 0.500147, "relative_strength": 67.354317, "rate_of_change": 0.5924861977647057, "market_dynamics": 0.737118, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.22454, "high": 1.259173, "low": 0.989527, "close": 1.259173, "volume": 18368000}, "trend_line": 0.798453, "activity_lines": {"activity_5": 1.077723, "activity_10": 0.970741, "activity_20": 0.841857, "activity_30": 0.808678}, "trend_signal": 1, "fair_value": 0.505492, "relative_strength": 89.825949, "rate_of_change": 1.7935070150500034, "market_dynamics": 0.950922, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.222066, "high": 1.32844, "low": 1.187433, "close": 1.234435, "volume": 14208000}, "trend_line": 0.812842, "activity_lines": {"activity_5": 1.154634, "activity_10": 1.031495, "activity_20": 0.887232, "activity_30": 0.836806}, "trend_signal": 1, "fair_value": 0.510589, "relative_strength": 71.836795, "rate_of_change": 1.8021098298835354, "market_dynamics": 1.059351, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.24433, "high": 1.706934, "low": 1.227014, "close": 1.54861, "volume": 23248000}, "trend_line": 0.834184, "activity_lines": {"activity_5": 1.307165, "activity_10": 1.140005, "activity_20": 0.960567, "activity_30": 0.884275}, "trend_signal": 1, "fair_value": 0.517798, "relative_strength": 112.496231, "rate_of_change": 2.625602515618052, "market_dynamics": 1.254344, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.543662, "high": 1.818256, "low": 1.536241, "close": 1.805887, "volume": 16160000}, "trend_line": 0.861648, "activity_lines": {"activity_5": 1.503916, "activity_10": 1.280527, "activity_20": 1.054069, "activity_30": 0.946965}, "trend_signal": 1, "fair_value": 0.526681, "relative_strength": 129.013497, "rate_of_change": 3.29231920056006, "market_dynamics": 1.395103, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.818256, "high": 1.894944, "low": 1.603034, "close": 1.615403, "volume": 12464000}, "trend_line": 0.883989, "activity_lines": {"activity_5": 1.578296, "activity_10": 1.370454, "activity_20": 1.123239, "activity_30": 0.995594}, "trend_signal": 1, "fair_value": 0.534138, "relative_strength": 102.496212, "rate_of_change": 2.592822126901015, "market_dynamics": 1.460996, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.620351, "high": 2.016162, "low": 1.538715, "close": 1.877628, "volume": 16032000}, "trend_line": 0.917117, "activity_lines": {"activity_5": 1.706605, "activity_10": 1.494086, "activity_20": 1.21149, "activity_30": 1.0597}, "trend_signal": 1, "fair_value": 0.543278, "relative_strength": 132.501194, "rate_of_change": 3.747557944725549, "market_dynamics": 1.591191, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.860311, "high": 2.053269, "low": 1.682196, "close": 2.001319, "volume": 12448000}, "trend_line": 0.954369, "activity_lines": {"activity_5": 1.834913, "activity_10": 1.619772, "activity_20": 1.305596, "activity_30": 1.129649}, "trend_signal": 1, "fair_value": 0.553129, "relative_strength": 152.968094, "rate_of_change": 4.061859064873954, "market_dynamics": 1.619261, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.001319, "high": 2.223962, "low": 1.885049, "close": 2.223962, "volume": 14864000}, "trend_line": 0.997977, "activity_lines": {"activity_5": 1.986311, "activity_10": 1.764057, "activity_20": 1.414814, "activity_30": 1.211558}, "trend_signal": 1, "fair_value": 0.564343, "relative_strength": 166.840321, "rate_of_change": 4.569301810934762, "market_dynamics": 1.648596, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.258596, "high": 2.716252, "low": 2.172012, "close": 2.513399, "volume": 18528000}, "trend_line": 1.052298, "activity_lines": {"activity_5": 2.189164, "activity_10": 1.937359, "activity_20": 1.544291, "activity_30": 1.309327}, "trend_signal": 1, "fair_value": 0.577337, "relative_strength": 183.805496, "rate_of_change": 5.443111414391309, "market_dynamics": 1.74855, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7212, "high": 2.770676, "low": 2.350127, "close": 2.523294, "volume": 12280080}, "trend_line": 1.110221, "activity_lines": {"activity_5": 2.348148, "activity_10": 2.083539, "activity_20": 1.665864, "activity_30": 1.40423}, "trend_signal": 1, "fair_value": 0.590224, "relative_strength": 175.133648, "rate_of_change": 5.504429353662171, "market_dynamics": 1.785222, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.597509, "high": 2.597509, "low": 2.169538, "close": 2.498556, "volume": 8464796}, "trend_line": 1.166748, "activity_lines": {"activity_5": 2.43836, "activity_10": 2.199584, "activity_20": 1.775204, "activity_30": 1.4938}, "trend_signal": 1, "fair_value": 0.602779, "relative_strength": 161.89187, "rate_of_change": 5.0915088077058535, "market_dynamics": 1.801129, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.503504, "high": 2.968582, "low": 2.498556, "close": 2.6173, "volume": 10800000}, "trend_line": 1.226577, "activity_lines": {"activity_5": 2.526758, "activity_10": 2.314684, "activity_20": 1.887111, "activity_30": 1.587384}, "trend_signal": 1, "fair_value": 0.615945, "relative_strength": 165.151516, "rate_of_change": 5.127842516121746, "market_dynamics": 1.811258, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.587614, "high": 2.869629, "low": 2.409498, "close": 2.7212, "volume": 10496000}, "trend_line": 1.296008, "activity_lines": {"activity_5": 2.608724, "activity_10": 2.423532, "activity_20": 1.999876, "activity_30": 1.683811}, "trend_signal": 1, "fair_value": 0.629616, "relative_strength": 167.893714, "rate_of_change": 5.660549643438611, "market_dynamics": 1.777671, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.820152, "high": 2.844891, "low": 2.473818, "close": 2.642038, "volume": 8880000}, "trend_line": 1.367218, "activity_lines": {"activity_5": 2.631153, "activity_10": 2.496667, "activity_20": 2.095651, "activity_30": 1.770652}, "trend_signal": 1, "fair_value": 0.642599, "relative_strength": 154.62813, "rate_of_change": 5.494564848365132, "market_dynamics": 1.702866, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.65688, "high": 2.770676, "low": 2.518347, "close": 2.538137, "volume": 10720000}, "trend_line": 1.439221, "activity_lines": {"activity_5": 2.610373, "activity_10": 2.535708, "activity_20": 2.173368, "activity_30": 1.846195}, "trend_signal": 1, "fair_value": 0.65475, "relative_strength": 131.868713, "rate_of_change": 5.266387657271922, "market_dynamics": 1.544568, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.577718, "high": 3.067534, "low": 2.548033, "close": 3.037848, "volume": 11232000}, "trend_line": 1.51937, "activity_lines": {"activity_5": 2.755173, "activity_10": 2.648829, "activity_20": 2.290623, "activity_30": 1.949332}, "trend_signal": 1, "fair_value": 0.672729, "relative_strength": 175.528576, "rate_of_change": 5.568915406320504, "market_dynamics": 1.462346, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.037848, "high": 3.240702, "low": 2.929, "close": 3.01311, "volume": 9152000}, "trend_line": 1.595748, "activity_lines": {"activity_5": 2.855775, "activity_10": 2.736357, "activity_20": 2.394645, "activity_30": 2.045703}, "trend_signal": 1, "fair_value": 0.689861, "relative_strength": 158.982708, "rate_of_change": 5.026951960351977, "market_dynamics": 1.35425, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.01311, "high": 3.117011, "low": 2.924053, "close": 3.09722, "volume": 12080000}, "trend_line": 1.675994, "activity_lines": {"activity_5": 2.958026, "activity_10": 2.820782, "activity_20": 2.496129, "activity_30": 2.142572}, "trend_signal": 1, "fair_value": 0.707637, "relative_strength": 151.834962, "rate_of_change": 5.028738873556479, "market_dynamics": 1.295544, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.206068, "high": 3.215963, "low": 2.938896, "close": 2.983424, "volume": 15056000}, "trend_line": 1.753592, "activity_lines": {"activity_5": 2.997278, "activity_10": 2.868639, "activity_20": 2.576434, "activity_30": 2.226922}, "trend_signal": 1, "fair_value": 0.724399, "relative_strength": 140.788709, "rate_of_change": 4.629968842370561, "market_dynamics": 1.288527, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.978477, "high": 3.003215, "low": 2.745938, "close": 2.869629, "volume": 10672000}, "trend_line": 1.834271, "activity_lines": {"activity_5": 2.975838, "activity_10": 2.88726, "activity_20": 2.636089, "activity_30": 2.298925}, "trend_signal": 1, "fair_value": 0.740178, "relative_strength": 121.387116, "rate_of_change": 4.600785131319027, "market_dynamics": 0.944062, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.869629, "high": 2.963634, "low": 1.862785, "close": 1.991423, "volume": 11568000}, "trend_line": 1.878557, "activity_lines": {"activity_5": 2.639564, "activity_10": 2.739911, "activity_20": 2.60374, "activity_30": 2.309063}, "trend_signal": 1, "fair_value": 0.750387, "relative_strength": 50.365313, "rate_of_change": 2.4143651619635293, "market_dynamics": 0.352462, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.993897, "high": 2.315493, "low": 1.771254, "close": 2.023583, "volume": 16400000}, "trend_line": 1.922033, "activity_lines": {"activity_5": 2.383771, "activity_10": 2.607629, "activity_20": 2.570968, "activity_30": 2.31842}, "trend_signal": 1, "fair_value": 0.760937, "relative_strength": 56.694245, "rate_of_change": 2.3143295625312446, "market_dynamics": -0.16175, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.023583, "high": 2.147274, "low": 1.823204, "close": 2.0409, "volume": 11968000}, "trend_line": 1.965514, "activity_lines": {"activity_5": 2.199719, "activity_10": 2.48929, "activity_20": 2.536087, "activity_30": 2.326089}, "trend_signal": 1, "fair_value": 0.771493, "relative_strength": 59.519835, "rate_of_change": 2.2622400343802567, "market_dynamics": -0.681869, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.078007, "high": 2.078007, "low": 1.87268, "close": 2.016162, "volume": 14016000}, "trend_line": 2.001787, "activity_lines": {"activity_5": 2.077842, "activity_10": 2.378823, "activity_20": 2.496506, "activity_30": 2.329356}, "trend_signal": 1, "fair_value": 0.781876, "relative_strength": 50.380672, "rate_of_change": 1.8454714644617245, "market_dynamics": -0.920156, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.001319, "high": 2.174486, "low": 1.941947, "close": 2.065638, "volume": 14192000}, "trend_line": 2.042409, "activity_lines": {"activity_5": 2.036942, "activity_10": 2.288731, "activity_20": 2.460636, "activity_30": 2.333476}, "trend_signal": 0, "fair_value": 0.792561, "relative_strength": 55.33557, "rate_of_change": 2.029286832215412, "market_dynamics": -0.862532, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.058216, "high": 2.139852, "low": 1.986476, "close": 2.115114, "volume": 8100000}, "trend_line": 2.087791, "activity_lines": {"activity_5": 2.066133, "activity_10": 2.216226, "activity_20": 2.427334, "activity_30": 2.338166}, "trend_signal": 0, "fair_value": 0.803548, "relative_strength": 49.824666, "rate_of_change": 2.221983941512206, "market_dynamics": -0.960016, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1448, "high": 2.152222, "low": 2.038426, "close": 2.09285, "volume": 8496000}, "trend_line": 2.130957, "activity_lines": {"activity_5": 2.079656, "activity_10": 2.15645, "activity_20": 2.39078, "activity_30": 2.338493}, "trend_signal": 0, "fair_value": 0.814707, "relative_strength": 49.998095, "rate_of_change": 2.0675441172032936, "market_dynamics": -1.00506, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.110167, "high": 2.110167, "low": 1.966685, "close": 2.050795, "volume": 11312000}, "trend_line": 2.168466, "activity_lines": {"activity_5": 2.074544, "activity_10": 2.105759, "activity_20": 2.349785, "activity_30": 2.333321}, "trend_signal": 0, "fair_value": 0.82576, "relative_strength": 46.75208, "rate_of_change": 1.7601950672866704, "market_dynamics": -1.034561, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.026057, "high": 2.063164, "low": 1.870206, "close": 1.986476, "volume": 8656000}, "trend_line": 2.203924, "activity_lines": {"activity_5": 2.047332, "activity_10": 2.0624, "activity_20": 2.30349, "activity_30": 2.32158}, "trend_signal": 0, "fair_value": 0.836655, "relative_strength": 47.875501, "rate_of_change": 1.6351651351692955, "market_dynamics": -1.116463, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.986476, "high": 2.127484, "low": 1.781149, "close": 1.979054, "volume": 8288000}, "trend_line": 2.232786, "activity_lines": {"activity_5": 2.019625, "activity_10": 2.035817, "activity_20": 2.258996, "activity_30": 2.307072}, "trend_signal": 0, "fair_value": 0.847532, "relative_strength": 38.833037, "rate_of_change": 1.3095732883710927, "market_dynamics": -1.124207, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.98895, "high": 2.087902, "low": 1.870206, "close": 1.998845, "volume": 10288000}, "trend_line": 2.257441, "activity_lines": {"activity_5": 2.004287, "activity_10": 2.029025, "activity_20": 2.218979, "activity_30": 2.291979}, "trend_signal": 0, "fair_value": 0.858507, "relative_strength": 41.327989, "rate_of_change": 1.1042258416167108, "market_dynamics": -1.108374, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.058216, "high": 2.058216, "low": 1.543662, "close": 1.543662, "volume": 8910000}, "trend_line": 2.267749, "activity_lines": {"activity_5": 1.844973, "activity_10": 1.939338, "activity_20": 2.137991, "activity_30": 2.245929}, "trend_signal": 0, "fair_value": 0.866578, "relative_strength": 6.299221, "rate_of_change": 0.4566232295771966, "market_dynamics": -1.245844, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.63272, "high": 1.979054, "low": 1.513977, "close": 1.810835, "volume": 6662000}, "trend_line": 2.27649, "activity_lines": {"activity_5": 1.811329, "activity_10": 1.906954, "activity_20": 2.087561, "activity_30": 2.21645}, "trend_signal": 0, "fair_value": 0.876362, "relative_strength": 18.389458, "rate_of_change": 0.3854483013772737, "market_dynamics": -1.309193, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65251, "high": 1.741568, "low": 1.345757, "close": 1.434814, "volume": 9806960}, "trend_line": 2.264121, "activity_lines": {"activity_5": 1.668343, "activity_10": 1.810385, "activity_20": 2.005654, "activity_30": 2.162149}, "trend_signal": 0, "fair_value": 0.883571, "relative_strength": -9.19208, "rate_of_change": -0.543336452169791, "market_dynamics": -1.370048, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.385338, "high": 1.533767, "low": 1.385338, "close": 1.504081, "volume": 10330000}, "trend_line": 2.26041, "activity_lines": {"activity_5": 1.585222, "activity_10": 1.73698, "activity_20": 1.936092, "activity_30": 2.113114}, "trend_signal": 0, "fair_value": 0.891374, "relative_strength": -5.176524, "rate_of_change": -0.16390466763923042, "market_dynamics": -1.343212, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.484291, "high": 1.533767, "low": 0.969737, "close": 0.989527, "volume": 22658960}, "trend_line": 2.230807, "activity_lines": {"activity_5": 1.362249, "activity_10": 1.58023, "activity_20": 1.82245, "activity_30": 2.031121}, "trend_signal": 0, "fair_value": 0.895819, "relative_strength": -37.149665, "rate_of_change": -1.3096296689538547, "market_dynamics": -1.19895, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.969737, "high": 1.236909, "low": 0.969737, "close": 1.048899, "volume": 16836000}, "trend_line": 2.199059, "activity_lines": {"activity_5": 1.226354, "activity_10": 1.45474, "activity_20": 1.724216, "activity_30": 1.954869}, "trend_signal": 0, "fair_value": 0.900524, "relative_strength": -35.402356, "rate_of_change": -1.4231621112897659, "market_dynamics": -1.078278, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.048899, "high": 1.078585, "low": 0.880679, "close": 0.910365, "volume": 13600000}, "trend_line": 2.155273, "activity_lines": {"activity_5": 1.077265, "activity_10": 1.323043, "activity_20": 1.622141, "activity_30": 1.871728}, "trend_signal": 0, "fair_value": 0.904446, "relative_strength": -43.44351, "rate_of_change": -1.9911243854757823, "market_dynamics": -0.963837, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.890574, "high": 0.930156, "low": 0.821308, "close": 0.910365, "volume": 9006000}, "trend_line": 2.101838, "activity_lines": {"activity_5": 0.988208, "activity_10": 1.212081, "activity_20": 1.53048, "activity_30": 1.791411}, "trend_signal": 0, "fair_value": 0.908354, "relative_strength": -43.804666, "rate_of_change": -2.4792682875904974, "market_dynamics": -1.010298, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.910365, "high": 0.910365, "low": 0.752041, "close": 0.850993, "volume": 6174000}, "trend_line": 2.046095, "activity_lines": {"activity_5": 0.914323, "activity_10": 1.10989, "activity_20": 1.443037, "activity_30": 1.710712}, "trend_signal": 0, "fair_value": 0.912, "relative_strength": -48.215243, "rate_of_change": -2.652107346046634, "market_dynamics": -1.096754, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.870784, "high": 0.910365, "low": 0.821308, "close": 0.821308, "volume": 14072000}, "trend_line": 1.990187, "activity_lines": {"activity_5": 0.874082, "activity_10": 1.022811, "activity_20": 1.362379, "activity_30": 1.631693}, "trend_signal": 0, "fair_value": 0.915426, "relative_strength": -50.181173, "rate_of_change": -2.732424447545216, "market_dynamics": -1.114368, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.841098, "high": 1.662406, "low": 0.801517, "close": 0.890574, "volume": 193790000}, "trend_line": 1.932629, "activity_lines": {"activity_5": 0.868145, "activity_10": 0.969737, "activity_20": 1.293889, "activity_30": 1.56075}, "trend_signal": 0, "fair_value": 0.919266, "relative_strength": -44.673869, "rate_of_change": -2.8920900397801814, "market_dynamics": -1.080899, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.910365, "high": 1.10827, "low": 0.860889, "close": 0.890574, "volume": 103498000}, "trend_line": 1.871608, "activity_lines": {"activity_5": 0.872763, "activity_10": 0.928536, "activity_20": 1.230795, "activity_30": 1.493521}, "trend_signal": 0, "fair_value": 0.923121, "relative_strength": -49.315075, "rate_of_change": -3.1574088974138332, "market_dynamics": -0.988848, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.90047, "high": 0.949946, "low": 0.841098, "close": 0.92026, "volume": 27092000}, "trend_line": 1.814216, "activity_lines": {"activity_5": 0.888595, "activity_10": 0.909465, "activity_20": 1.176006, "activity_30": 1.432144}, "trend_signal": 0, "fair_value": 0.927211, "relative_strength": -50.097883, "rate_of_change": -3.0664540865394834, "market_dynamics": -0.891072, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.910365, "high": 0.930155, "low": 0.781726, "close": 0.811412, "volume": 55794000}, "trend_line": 1.756658, "activity_lines": {"activity_5": 0.867485, "activity_10": 0.879959, "activity_20": 1.116069, "activity_30": 1.367447}, "trend_signal": 0, "fair_value": 0.930664, "relative_strength": -57.175424, "rate_of_change": -3.17261009714389, "market_dynamics": -0.846855, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.811412, "high": 1.048899, "low": 0.781726, "close": 0.90047, "volume": 307402000}, "trend_line": 1.685412, "activity_lines": {"activity_5": 0.8787, "activity_10": 0.87924, "activity_20": 1.070586, "activity_30": 1.312209}, "trend_signal": 0, "fair_value": 0.934642, "relative_strength": -53.89424, "rate_of_change": -4.055769535105873, "market_dynamics": -0.588208, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.930155, "high": 1.246804, "low": 0.90047, "close": 1.029108, "volume": 660084000}, "trend_line": 1.619279, "activity_lines": {"activity_5": 0.927517, "activity_10": 0.903528, "activity_20": 1.043138, "activity_30": 1.269866}, "trend_signal": 0, "fair_value": 0.93937, "relative_strength": -44.74055, "rate_of_change": -3.9238477001469074, "market_dynamics": -0.283522, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.039003, "high": 1.286385, "low": 0.92026, "close": 1.128061, "volume": 523940000}, "trend_line": 1.55364, "activity_lines": {"activity_5": 1.000082, "activity_10": 0.946168, "activity_20": 1.03018, "activity_30": 1.238175}, "trend_signal": 0, "fair_value": 0.944733, "relative_strength": -37.923542, "rate_of_change": -4.053594223107939, "market_dynamics": 0.182979, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.128061, "high": 1.147852, "low": 0.999422, "close": 1.039003, "volume": 144328000}, "trend_line": 1.488826, "activity_lines": {"activity_5": 1.027129, "activity_10": 0.968657, "activity_20": 1.013134, "activity_30": 1.204973}, "trend_signal": 0, "fair_value": 0.949524, "relative_strength": -43.884392, "rate_of_change": -4.171751499703916, "market_dynamics": 0.514358, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.048899, "high": 1.048899, "low": 0.92026, "close": 0.959841, "volume": 117058000}, "trend_line": 1.425166, "activity_lines": {"activity_5": 1.019872, "activity_10": 0.974414, "activity_20": 0.993061, "activity_30": 1.170845}, "trend_signal": 0, "fair_value": 0.953763, "relative_strength": -47.005343, "rate_of_change": -4.275852248684537, "market_dynamics": 0.622163, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.959841, "high": 0.976568, "low": 0.910365, "close": 0.916779, "volume": 60620000}, "trend_line": 1.389345, "activity_lines": {"activity_5": 0.988367, "activity_10": 0.970363, "activity_20": 0.97374, "activity_30": 1.138045}, "trend_signal": 0, "fair_value": 0.957712, "relative_strength": -49.645633, "rate_of_change": -2.513461589737608, "market_dynamics": 0.640074, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.916779, "high": 0.916779, "low": 0.827094, "close": 0.866954, "volume": 42972000}, "trend_line": 1.350791, "activity_lines": {"activity_5": 0.939165, "activity_10": 0.955517, "activity_20": 0.954826, "activity_30": 1.104343}, "trend_signal": 0, "fair_value": 0.961386, "relative_strength": -51.45772, "rate_of_change": -2.774976697652489, "market_dynamics": 0.504728, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.876919, "high": 0.936708, "low": 0.827094, "close": 0.847024, "volume": 67218000}, "trend_line": 1.310995, "activity_lines": {"activity_5": 0.894131, "activity_10": 0.937476, "activity_20": 0.937237, "activity_30": 1.071842}, "trend_signal": 0, "fair_value": 0.964917, "relative_strength": -52.599777, "rate_of_change": -2.9461256404580842, "market_dynamics": 0.472487, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.856989, "high": 0.906814, "low": 0.827094, "close": 0.866954, "volume": 34160000}, "trend_line": 1.272688, "activity_lines": {"activity_5": 0.874475, "activity_10": 0.923851, "activity_20": 0.926136, "activity_30": 1.043194}, "trend_signal": 0, "fair_value": 0.968321, "relative_strength": -52.64711, "rate_of_change": -2.921979107471796, "market_dynamics": 0.424389, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.866954, "high": 0.866954, "low": 0.787234, "close": 0.807164, "volume": 30328000}, "trend_line": 1.230739, "activity_lines": {"activity_5": 0.84636, "activity_10": 0.900325, "activity_20": 0.912044, "activity_30": 1.01316}, "trend_signal": 0, "fair_value": 0.971059, "relative_strength": -53.384185, "rate_of_change": -3.296094565203727, "market_dynamics": 0.381838, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.817129, "high": 0.817129, "low": 0.737409, "close": 0.787234, "volume": 29986000}, "trend_line": 1.186476, "activity_lines": {"activity_5": 0.821779, "activity_10": 0.873252, "activity_20": 0.899373, "activity_30": 0.984547}, "trend_signal": 0, "fair_value": 0.974027, "relative_strength": -53.073213, "rate_of_change": -3.596457087977219, "market_dynamics": 0.283688, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.797199, "high": 0.847024, "low": 0.777269, "close": 0.787234, "volume": 30816000}, "trend_line": 1.142956, "activity_lines": {"activity_5": 0.805835, "activity_10": 0.848237, "activity_20": 0.887665, "activity_30": 0.958789}, "trend_signal": 0, "fair_value": 0.976726, "relative_strength": -52.527825, "rate_of_change": -3.668005083962929, "market_dynamics": 0.178329, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.787234, "high": 0.827094, "low": 0.747374, "close": 0.757339, "volume": 52860000}, "trend_line": 1.09984, "activity_lines": {"activity_5": 0.785241, "activity_10": 0.822185, "activity_20": 0.874356, "activity_30": 0.933911}, "trend_signal": 0, "fair_value": 0.979174, "relative_strength": -54.230543, "rate_of_change": -3.7723236940004825, "market_dynamics": 0.017451, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.757339, "high": 0.757339, "low": 0.687584, "close": 0.687584, "volume": 30276000}, "trend_line": 1.056544, "activity_lines": {"activity_5": 0.747374, "activity_10": 0.790191, "activity_20": 0.855132, "activity_30": 0.907314}, "trend_signal": 0, "fair_value": 0.981369, "relative_strength": -58.665095, "rate_of_change": -3.936572592377073, "market_dynamics": -0.153336, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.697549, "high": 0.727444, "low": 0.667654, "close": 0.667654, "volume": 23234000}, "trend_line": 1.012831, "activity_lines": {"activity_5": 0.714822, "activity_10": 0.760963, "activity_20": 0.835071, "activity_30": 0.882224}, "trend_signal": 0, "fair_value": 0.983257, "relative_strength": -59.587022, "rate_of_change": -4.137357270497007, "market_dynamics": -0.30985, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.647724, "high": 0.797199, "low": 0.647724, "close": 0.677619, "volume": 87592000}, "trend_line": 0.96879, "activity_lines": {"activity_5": 0.694892, "activity_10": 0.738858, "activity_20": 0.816832, "activity_30": 0.860597}, "trend_signal": 0, "fair_value": 0.985284, "relative_strength": -59.010913, "rate_of_change": -4.3483068744933755, "market_dynamics": -0.428298, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.687584, "high": 0.747374, "low": 0.667654, "close": 0.747374, "volume": 40844000}, "trend_line": 0.942247, "activity_lines": {"activity_5": 0.705521, "activity_10": 0.733785, "activity_20": 0.805921, "activity_30": 0.846313}, "trend_signal": 0, "fair_value": 0.987847, "relative_strength": -52.426062, "rate_of_change": -2.739809453029046, "market_dynamics": -0.435003, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.747374, "high": 0.827094, "low": 0.727444, "close": 0.817129, "volume": 40124000}, "trend_line": 0.909123, "activity_lines": {"activity_5": 0.742059, "activity_10": 0.743569, "activity_20": 0.802335, "activity_30": 0.83824}, "trend_signal": 0, "fair_value": 0.990933, "relative_strength": -46.732684, "rate_of_change": -3.515426422158938, "market_dynamics": -0.224897, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.837059, "high": 0.976568, "low": 0.787234, "close": 0.827094, "volume": 38916000}, "trend_line": 0.888866, "activity_lines": {"activity_5": 0.777933, "activity_10": 0.755708, "activity_20": 0.800048, "activity_30": 0.832948}, "trend_signal": 0, "fair_value": 0.994142, "relative_strength": -47.572172, "rate_of_change": -2.2281913448455235, "market_dynamics": 0.12854, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.827094, "high": 0.976568, "low": 0.797199, "close": 0.896849, "volume": 40986000}, "trend_line": 0.868625, "activity_lines": {"activity_5": 0.827758, "activity_10": 0.781255, "activity_20": 0.804848, "activity_30": 0.833463}, "trend_signal": 0, "fair_value": 0.997492, "relative_strength": -48.436345, "rate_of_change": -2.2771711371567886, "market_dynamics": 0.58082, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.916779, "high": 1.215728, "low": 0.906814, "close": 1.205763, "volume": 38724000}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.965275, "activity_10": 0.861337, "activity_20": 0.838661, "activity_30": 0.855214}, "trend_signal": 0, "fair_value": 1.002915, "relative_strength": -35.652893, "rate_of_change": 0.8298172398906308, "market_dynamics": 1.108873, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.235658, "high": 1.295448, "low": 0.916779, "close": 0.956638, "volume": 87876000}, "trend_line": 0.872757, "activity_lines": {"activity_5": 0.98454, "activity_10": 0.888514, "activity_20": 0.847294, "activity_30": 0.860427}, "trend_signal": 0, "fair_value": 1.00685, "relative_strength": -44.109551, "rate_of_change": -0.3512085066445279, "market_dynamics": 1.364787, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.956638, "high": 1.016428, "low": 0.916779, "close": 1.006463, "volume": 25474000}, "trend_line": 0.875961, "activity_lines": {"activity_5": 1.006463, "activity_10": 0.92167, "activity_20": 0.861018, "activity_30": 0.869054}, "trend_signal": 0, "fair_value": 1.010903, "relative_strength": -38.030938, "rate_of_change": 0.36711249523062944, "market_dynamics": 1.482316, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.036358, "high": 1.036358, "low": 0.906814, "close": 0.976568, "volume": 54154000}, "trend_line": 0.878167, "activity_lines": {"activity_5": 1.005799, "activity_10": 0.944862, "activity_20": 0.872473, "activity_30": 0.875544}, "trend_signal": 0, "fair_value": 1.014795, "relative_strength": -37.304704, "rate_of_change": 0.25183769597048744, "market_dynamics": 1.485567, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.976568, "high": 1.006463, "low": 0.876919, "close": 0.896849, "volume": 35248000}, "trend_line": 0.879696, "activity_lines": {"activity_5": 0.968596, "activity_10": 0.948304, "activity_20": 0.876634, "activity_30": 0.87675}, "trend_signal": 0, "fair_value": 1.018254, "relative_strength": -40.186511, "rate_of_change": 0.17411266877484607, "market_dynamics": 1.266179, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.896849, "high": 0.926744, "low": 0.837059, "close": 0.847024, "volume": 51490000}, "trend_line": 0.880553, "activity_lines": {"activity_5": 0.914786, "activity_10": 0.93852, "activity_20": 0.876349, "activity_30": 0.874642}, "trend_signal": 0, "fair_value": 1.021362, "relative_strength": -42.095062, "rate_of_change": 0.09742001782433893, "market_dynamics": 1.099018, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.847024, "high": 0.866954, "low": 0.767304, "close": 0.787234, "volume": 42284000}, "trend_line": 0.877108, "activity_lines": {"activity_5": 0.864961, "activity_10": 0.914786, "activity_20": 0.870702, "activity_30": 0.868621}, "trend_signal": 0, "fair_value": 1.024133, "relative_strength": -40.569564, "rate_of_change": -0.3912314193467096, "market_dynamics": 0.903919, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.797199, "high": 1.096148, "low": 0.767304, "close": 0.936709, "volume": 345722000}, "trend_line": 0.878646, "activity_lines": {"activity_5": 0.876255, "activity_10": 0.917503, "activity_20": 0.879671, "activity_30": 0.872466}, "trend_signal": 0, "fair_value": 1.027693, "relative_strength": -27.235434, "rate_of_change": 0.1753489878099435, "market_dynamics": 0.874733, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.986533, "high": 1.106113, "low": 0.936708, "close": 1.006463, "volume": 138302000}, "trend_line": 0.88152, "activity_lines": {"activity_5": 0.91545, "activity_10": 0.93073, "activity_20": 0.894856, "activity_30": 0.880713}, "trend_signal": 0, "fair_value": 1.031483, "relative_strength": -21.044466, "rate_of_change": 0.32709418810305085, "market_dynamics": 0.937134, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.996498, "high": 1.145973, "low": 0.986533, "close": 1.145973, "volume": 65240000}, "trend_line": 0.892672, "activity_lines": {"activity_5": 0.999156, "activity_10": 0.96606, "activity_20": 0.922663, "activity_30": 0.897774}, "trend_signal": 1, "fair_value": 1.035966, "relative_strength": -10.334178, "rate_of_change": 1.265087576005088, "market_dynamics": 1.098445, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.155938, "high": 1.375168, "low": 1.136008, "close": 1.305413, "volume": 42366000}, "trend_line": 0.90617, "activity_lines": {"activity_5": 1.1194, "activity_10": 1.02585, "activity_20": 0.964041, "activity_30": 0.924403}, "trend_signal": 1, "fair_value": 1.041362, "relative_strength": 3.291012, "rate_of_change": 1.5120895468884439, "market_dynamics": 1.399874, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.305413, "high": 1.564503, "low": 1.255588, "close": 1.444923, "volume": 117032000}, "trend_line": 0.92003, "activity_lines": {"activity_5": 1.255588, "activity_10": 1.109193, "activity_20": 1.016239, "activity_30": 0.959161}, "trend_signal": 1, "fair_value": 1.047576, "relative_strength": 17.682813, "rate_of_change": 1.5295143295408127, "market_dynamics": 1.582956, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.444923, "high": 1.624292, "low": 1.434958, "close": 1.604362, "volume": 25808000}, "trend_line": 0.935907, "activity_lines": {"activity_5": 1.401077, "activity_10": 1.212648, "activity_20": 1.080489, "activity_30": 1.003311}, "trend_signal": 1, "fair_value": 1.054409, "relative_strength": 30.039492, "rate_of_change": 1.7257045965892448, "market_dynamics": 1.714047, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.614327, "high": 1.943172, "low": 1.255588, "close": 1.484783, "volume": 79018000}, "trend_line": 0.950766, "activity_lines": {"activity_5": 1.462195, "activity_10": 1.28349, "activity_20": 1.129317, "activity_30": 1.038723}, "trend_signal": 1, "fair_value": 1.061064, "relative_strength": 24.361003, "rate_of_change": 1.587657748045474, "market_dynamics": 1.735701, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.484783, "high": 1.843522, "low": 1.275518, "close": 1.345273, "volume": 102660000}, "trend_line": 0.963614, "activity_lines": {"activity_5": 1.444923, "activity_10": 1.319726, "activity_20": 1.161063, "activity_30": 1.064175}, "trend_signal": 1, "fair_value": 1.066608, "relative_strength": 18.896593, "rate_of_change": 1.3513314527444156, "market_dynamics": 1.557215, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.335308, "high": 1.474818, "low": 1.235658, "close": 1.385133, "volume": 45924000}, "trend_line": 0.979226, "activity_lines": {"activity_5": 1.42765, "activity_10": 1.355057, "activity_20": 1.193378, "activity_30": 1.091369}, "trend_signal": 1, "fair_value": 1.072191, "relative_strength": 21.494365, "rate_of_change": 1.6201508072734592, "market_dynamics": 1.384457, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.395098, "high": 1.444923, "low": 1.285483, "close": 1.405063, "volume": 22352000}, "trend_line": 0.997163, "activity_lines": {"activity_5": 1.411706, "activity_10": 1.384227, "activity_20": 1.224222, "activity_30": 1.118843}, "trend_signal": 1, "fair_value": 1.077777, "relative_strength": 22.467597, "rate_of_change": 1.8317528333602233, "market_dynamics": 1.219159, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.405063, "high": 1.444923, "low": 1.365203, "close": 1.444923, "volume": 1562000}, "trend_line": 1.017093, "activity_lines": {"activity_5": 1.411706, "activity_10": 1.409411, "activity_20": 1.25573, "activity_30": 1.147731}, "trend_signal": 1, "fair_value": 1.083325, "relative_strength": 27.405003, "rate_of_change": 1.9986702274352341, "market_dynamics": 1.117926, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.444923, "high": 1.464853, "low": 1.375168, "close": 1.415028, "volume": 6168000}, "trend_line": 1.035362, "activity_lines": {"activity_5": 1.412371, "activity_10": 1.41992, "activity_20": 1.281402, "activity_30": 1.173404}, "trend_signal": 1, "fair_value": 1.088651, "relative_strength": 20.692044, "rate_of_change": 1.7961975945169093, "market_dynamics": 1.14197, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.415028, "high": 1.644222, "low": 1.345273, "close": 1.434958, "volume": 65006000}, "trend_line": 1.056288, "activity_lines": {"activity_5": 1.424329, "activity_10": 1.426624, "activity_20": 1.306172, "activity_30": 1.199184}, "trend_signal": 1, "fair_value": 1.094073, "relative_strength": 16.25698, "rate_of_change": 2.0211288418929807, "market_dynamics": 1.120137, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.444923, "high": 1.474818, "low": 1.365203, "close": 1.395098, "volume": 11334000}, "trend_line": 1.076551, "activity_lines": {"activity_5": 1.417021, "activity_10": 1.420826, "activity_20": 1.324584, "activity_30": 1.221043}, "trend_signal": 1, "fair_value": 1.099178, "relative_strength": 9.920265, "rate_of_change": 1.9183215183737903, "market_dynamics": 1.016426, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.385133, "high": 1.574468, "low": 1.375168, "close": 1.385133, "volume": 20018000}, "trend_line": 1.096481, "activity_lines": {"activity_5": 1.405727, "activity_10": 1.411586, "activity_20": 1.341145, "activity_30": 1.240951}, "trend_signal": 1, "fair_value": 1.104359, "relative_strength": 12.904285, "rate_of_change": 1.851282475238052, "market_dynamics": 0.779761, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.415028, "high": 1.444923, "low": 1.375168, "close": 1.385133, "volume": 9072000}, "trend_line": 1.117407, "activity_lines": {"activity_5": 1.395762, "activity_10": 1.403432, "activity_20": 1.355665, "activity_30": 1.259574}, "trend_signal": 1, "fair_value": 1.109508, "relative_strength": 7.022476, "rate_of_change": 1.9084690021988524, "market_dynamics": 0.471712, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.385133, "high": 1.405063, "low": 1.355238, "close": 1.395098, "volume": 17714000}, "trend_line": 1.140991, "activity_lines": {"activity_5": 1.393105, "activity_10": 1.401077, "activity_20": 1.369331, "activity_30": 1.27749}, "trend_signal": 1, "fair_value": 1.115108, "relative_strength": 9.190108, "rate_of_change": 2.1106007032352623, "market_dynamics": 0.086348, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.405063, "high": 1.464853, "low": 1.375168, "close": 1.424993, "volume": 36458000}, "trend_line": 1.166235, "activity_lines": {"activity_5": 1.401741, "activity_10": 1.405788, "activity_20": 1.383852, "activity_30": 1.295812}, "trend_signal": 1, "fair_value": 1.121008, "relative_strength": 12.600167, "rate_of_change": 2.2124626749904093, "market_dynamics": -0.193387, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.424993, "high": 1.434958, "low": 1.375168, "close": 1.415028, "volume": 10871040}, "trend_line": 1.190816, "activity_lines": {"activity_5": 1.40772, "activity_10": 1.407237, "activity_20": 1.394908, "activity_30": 1.311864}, "trend_signal": 1, "fair_value": 1.126721, "relative_strength": 12.850566, "rate_of_change": 2.107722714547256, "market_dynamics": -0.419759, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.405063, "high": 1.444923, "low": 1.185833, "close": 1.225693, "volume": 36006000}, "trend_line": 1.20676, "activity_lines": {"activity_5": 1.349259, "activity_10": 1.373719, "activity_20": 1.385228, "activity_30": 1.314114}, "trend_signal": 1, "fair_value": 1.131498, "relative_strength": 0.119151, "rate_of_change": 1.3389138204390902, "market_dynamics": -0.612933, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.145973, "high": 1.215728, "low": 0.966604, "close": 1.205763, "volume": 27280000}, "trend_line": 1.219714, "activity_lines": {"activity_5": 1.294784, "activity_10": 1.339838, "activity_20": 1.371562, "activity_30": 1.314049}, "trend_signal": 1, "fair_value": 1.136163, "relative_strength": 7.275399, "rate_of_change": 1.0734528820975098, "market_dynamics": -0.763665, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.245623, "high": 1.365203, "low": 1.145973, "close": 1.195798, "volume": 23322000}, "trend_line": 1.232004, "activity_lines": {"activity_5": 1.248945, "activity_10": 1.308493, "activity_20": 1.355665, "activity_30": 1.312506}, "trend_signal": 1, "fair_value": 1.140842, "relative_strength": 3.962575, "rate_of_change": 1.0076132601577201, "market_dynamics": -0.888207, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.205763, "high": 1.265553, "low": 1.175868, "close": 1.225693, "volume": 19416000}, "trend_line": 1.242966, "activity_lines": {"activity_5": 1.226357, "activity_10": 1.28657, "activity_20": 1.341714, "activity_30": 1.312099}, "trend_signal": 0, "fair_value": 1.145743, "relative_strength": 3.526117, "rate_of_change": 0.8897698384096088, "market_dynamics": -0.932093, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.225693, "high": 1.514678, "low": 1.215728, "close": 1.514678, "volume": 22580000}, "trend_line": 1.253263, "activity_lines": {"activity_5": 1.313385, "activity_10": 1.320995, "activity_20": 1.354906, "activity_30": 1.329629}, "trend_signal": 1, "fair_value": 1.152326, "relative_strength": 24.18053, "rate_of_change": 0.828421694559626, "market_dynamics": -0.670404, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.395098, "high": 1.405063, "low": 1.295448, "close": 1.385133, "volume": 13386000}, "trend_line": 1.267546, "activity_lines": {"activity_5": 1.350588, "activity_10": 1.329691, "activity_20": 1.354763, "activity_30": 1.338137}, "trend_signal": 1, "fair_value": 1.158203, "relative_strength": 11.056116, "rate_of_change": 1.1396650184358785, "market_dynamics": -0.511868, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.395098, "high": 1.454888, "low": 1.375168, "close": 1.424993, "volume": 23912000}, "trend_line": 1.281497, "activity_lines": {"activity_5": 1.390448, "activity_10": 1.345635, "activity_20": 1.358702, "activity_30": 1.348295}, "trend_signal": 1, "fair_value": 1.164196, "relative_strength": 11.327626, "rate_of_change": 1.100630667447181, "market_dynamics": -0.288516, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.424993, "high": 1.594397, "low": 1.405063, "close": 1.584432, "volume": 17984000}, "trend_line": 1.301759, "activity_lines": {"activity_5": 1.468839, "activity_10": 1.389844, "activity_20": 1.378679, "activity_30": 1.367839}, "trend_signal": 1, "fair_value": 1.171087, "relative_strength": 21.934041, "rate_of_change": 1.5811195812397532, "market_dynamics": 0.051977, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.604362, "high": 1.803662, "low": 1.454888, "close": 1.484783, "volume": 22432000}, "trend_line": 1.321357, "activity_lines": {"activity_5": 1.488104, "activity_10": 1.412491, "activity_20": 1.388692, "activity_30": 1.379647}, "trend_signal": 1, "fair_value": 1.177262, "relative_strength": 15.738625, "rate_of_change": 1.5055014023332876, "market_dynamics": 0.093209, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.484783, "high": 1.584432, "low": 1.424993, "close": 1.554537, "volume": 7606000}, "trend_line": 1.344941, "activity_lines": {"activity_5": 1.513349, "activity_10": 1.446734, "activity_20": 1.404683, "activity_30": 1.394691}, "trend_signal": 1, "fair_value": 1.184008, "relative_strength": 18.253337, "rate_of_change": 1.7848318054848198, "market_dynamics": 0.257167, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.554537, "high": 1.753837, "low": 1.534607, "close": 1.743872, "volume": 14138000}, "trend_line": 1.376829, "activity_lines": {"activity_5": 1.599048, "activity_10": 1.512866, "activity_20": 1.4379, "activity_30": 1.420428}, "trend_signal": 1, "fair_value": 1.191906, "relative_strength": 31.21057, "rate_of_change": 2.370959023481338, "market_dynamics": 0.472384, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.743872, "high": 1.94, "low": 1.68, "close": 1.9, "volume": 24654000}, "trend_line": 1.408938, "activity_lines": {"activity_5": 1.712873, "activity_10": 1.597962, "activity_20": 1.484372, "activity_30": 1.454181}, "trend_signal": 1, "fair_value": 1.20056, "relative_strength": 43.672729, "rate_of_change": 2.3320978857940924, "market_dynamics": 0.699021, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 2.14, "low": 1.56, "close": 1.7, "volume": 53022000}, "trend_line": 1.432056, "activity_lines": {"activity_5": 1.728365, "activity_10": 1.634073, "activity_20": 1.50963, "activity_30": 1.472959}, "trend_signal": 1, "fair_value": 1.207933, "relative_strength": 23.667865, "rate_of_change": 1.640810312448097, "market_dynamics": 0.90102, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.55, "close": 1.57, "volume": 10518000}, "trend_line": 1.446191, "activity_lines": {"activity_5": 1.692819, "activity_10": 1.63738, "activity_20": 1.52115, "activity_30": 1.481859}, "trend_signal": 1, "fair_value": 1.215353, "relative_strength": 15.261556, "rate_of_change": 0.9870424061628882, "market_dynamics": 0.880476, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.38, "close": 1.39, "volume": 42076000}, "trend_line": 1.44901, "activity_lines": {"activity_5": 1.591591, "activity_10": 1.601699, "activity_20": 1.514884, "activity_30": 1.478234}, "trend_signal": 1, "fair_value": 1.221982, "relative_strength": 0.755326, "rate_of_change": 0.19492584312859815, "market_dynamics": 0.753501, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.33, "close": 1.36, "volume": 34622000}, "trend_line": 1.446179, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.562831, "activity_20": 1.505785, "activity_30": 1.472491}, "trend_signal": 1, "fair_value": 1.228229, "relative_strength": -4.415134, "rate_of_change": -0.19537477312094506, "market_dynamics": 0.420589, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.34, "close": 1.38, "volume": 25582000}, "trend_line": 1.438701, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.528056, "activity_20": 1.498711, "activity_30": 1.468222}, "trend_signal": 0, "fair_value": 1.234683, "relative_strength": -5.416354, "rate_of_change": -0.5170867506719498, "market_dynamics": 0.075281, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.3, "close": 1.33, "volume": 16070000}, "trend_line": 1.433541, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.485009, "activity_20": 1.486899, "activity_30": 1.461209}, "trend_signal": 0, "fair_value": 1.240817, "relative_strength": -5.81434, "rate_of_change": -0.35865687171970084, "market_dynamics": -0.182589, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.3, "close": 1.34, "volume": 11392000}, "trend_line": 1.433365, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.448405, "activity_20": 1.476349, "activity_30": 1.455174}, "trend_signal": 0, "fair_value": 1.246825, "relative_strength": -6.744586, "rate_of_change": -0.01227729098783739, "market_dynamics": -0.542253, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.29, "close": 1.34, "volume": 10200000}, "trend_line": 1.431861, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.414434, "activity_20": 1.466205, "activity_30": 1.44915}, "trend_signal": 0, "fair_value": 1.252724, "relative_strength": -8.674826, "rate_of_change": -0.10492791438328339, "market_dynamics": -0.810519, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.3, "close": 1.32, "volume": 40006000}, "trend_line": 1.429026, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.380727, "activity_20": 1.454512, "activity_30": 1.441933}, "trend_signal": 0, "fair_value": 1.258259, "relative_strength": -10.702619, "rate_of_change": -0.19799407903421792, "market_dynamics": -0.896751, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.29, "close": 1.34, "volume": 15264000}, "trend_line": 1.425528, "activity_lines": {"activity_5": 1.334, "activity_10": 1.358364, "activity_20": 1.444276, "activity_30": 1.43619}, "trend_signal": 0, "fair_value": 1.263937, "relative_strength": -8.877861, "rate_of_change": -0.2447821103324923, "market_dynamics": -0.957876, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 7506000}, "trend_line": 1.421694, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.338909, "activity_20": 1.429591, "activity_30": 1.428091}, "trend_signal": 0, "fair_value": 1.269312, "relative_strength": -13.01848, "rate_of_change": -0.2689529774230947, "market_dynamics": -0.939034, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.29, "close": 1.31, "volume": 9154000}, "trend_line": 1.417529, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.328545, "activity_20": 1.415361, "activity_30": 1.420885}, "trend_signal": 0, "fair_value": 1.274216, "relative_strength": -15.643619, "rate_of_change": -0.2929603698123488, "market_dynamics": -0.941003, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.17, "close": 1.2, "volume": 181266000}, "trend_line": 1.411025, "activity_lines": {"activity_5": 1.276, "activity_10": 1.302909, "activity_20": 1.390255, "activity_30": 1.406851}, "trend_signal": 0, "fair_value": 1.278367, "relative_strength": -23.1815, "rate_of_change": -0.45882659190747177, "market_dynamics": -0.96878, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.77, "close": 0.82, "volume": 2009570500}, "trend_line": 1.392188, "activity_lines": {"activity_5": 1.118, "activity_10": 1.211636, "activity_20": 1.330456, "activity_30": 1.36872}, "trend_signal": 0, "fair_value": 1.280366, "relative_strength": -46.458349, "rate_of_change": -1.3349869775517793, "market_dynamics": -0.998722, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.81, "close": 0.82, "volume": 391973091}, "trend_line": 1.37335, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.130182, "activity_20": 1.273348, "activity_30": 1.331805}, "trend_signal": 0, "fair_value": 1.282066, "relative_strength": -48.067385, "rate_of_change": -1.353121848485974, "market_dynamics": -1.061838, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.79, "volume": 112772000}, "trend_line": 1.35318, "activity_lines": {"activity_5": 0.893333, "activity_10": 1.053455, "activity_20": 1.216264, "activity_30": 1.294169}, "trend_signal": 0, "fair_value": 1.283652, "relative_strength": -48.091818, "rate_of_change": -1.4686714967051384, "market_dynamics": -1.158489, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 139380000}, "trend_line": 1.33168, "activity_lines": {"activity_5": 0.824, "activity_10": 0.984727, "activity_20": 1.162011, "activity_30": 1.25719}, "trend_signal": 0, "fair_value": 1.285159, "relative_strength": -46.319388, "rate_of_change": -1.5888499682230062, "market_dynamics": -1.330224, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.94, "low": 0.75, "close": 0.78, "volume": 430626000}, "trend_line": 1.310513, "activity_lines": {"activity_5": 0.79, "activity_10": 0.926182, "activity_20": 1.111114, "activity_30": 1.221598}, "trend_signal": 0, "fair_value": 1.286854, "relative_strength": -47.886274, "rate_of_change": -1.5894959750090063, "market_dynamics": -1.365078, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 167508000}, "trend_line": 1.296989, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.885091, "activity_20": 1.067714, "activity_30": 1.189952}, "trend_signal": 0, "fair_value": 1.28879, "relative_strength": -44.452087, "rate_of_change": -1.031962292628924, "market_dynamics": -1.383952, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 82706000}, "trend_line": 1.283131, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.847636, "activity_20": 1.025857, "activity_30": 1.157243}, "trend_signal": 0, "fair_value": 1.28844, "relative_strength": -46.975337, "rate_of_change": -1.0684747519061402, "market_dynamics": -1.371663, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 58636000}, "trend_line": 1.269271, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.818364, "activity_20": 0.988333, "activity_30": 1.124783}, "trend_signal": 0, "fair_value": 1.287917, "relative_strength": -48.101585, "rate_of_change": -1.080170302174913, "market_dynamics": -1.357627, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.75, "close": 0.75, "volume": 113616000}, "trend_line": 1.253414, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.793091, "activity_20": 0.952333, "activity_30": 1.091281}, "trend_signal": 0, "fair_value": 1.286744, "relative_strength": -47.080255, "rate_of_change": -1.2492997949216527, "market_dynamics": -1.351986, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 98786000}, "trend_line": 1.226925, "activity_lines": {"activity_5": 0.756, "activity_10": 0.772545, "activity_20": 0.917381, "activity_30": 1.056868}, "trend_signal": 0, "fair_value": 1.285112, "relative_strength": -50.042336, "rate_of_change": -2.1133480238771853, "market_dynamics": -1.312398, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 65372000}, "trend_line": 1.203754, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.755273, "activity_20": 0.882762, "activity_30": 1.022227}, "trend_signal": 0, "fair_value": 1.284169, "relative_strength": -52.021989, "rate_of_change": -1.888542494447505, "market_dynamics": -1.274545, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 62322000}, "trend_line": 1.179921, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.744, "activity_20": 0.853238, "activity_30": 0.990372}, "trend_signal": 0, "fair_value": 1.283574, "relative_strength": -49.759022, "rate_of_change": -1.9798895787677542, "market_dynamics": -1.147517, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 25566000}, "trend_line": 1.151773, "activity_lines": {"activity_5": 0.72, "activity_10": 0.740182, "activity_20": 0.829762, "activity_30": 0.96199}, "trend_signal": 0, "fair_value": 1.282495, "relative_strength": -46.207173, "rate_of_change": -2.385583441603299, "market_dynamics": -0.930675, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 11326000}, "trend_line": 1.12828, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.744545, "activity_20": 0.812905, "activity_30": 0.938005}, "trend_signal": 0, "fair_value": 1.281201, "relative_strength": -42.557227, "rate_of_change": -2.0397248416137543, "market_dynamics": -0.622486, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 52648000}, "trend_line": 1.102796, "activity_lines": {"activity_5": 0.76, "activity_10": 0.750727, "activity_20": 0.799667, "activity_30": 0.91618}, "trend_signal": 0, "fair_value": 1.280206, "relative_strength": -42.011124, "rate_of_change": -2.2586591980713866, "market_dynamics": -0.212041, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 29470000}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.747636, "activity_20": 0.784286, "activity_30": 0.892774}, "trend_signal": 0, "fair_value": 1.279284, "relative_strength": -44.587799, "rate_of_change": -3.0343780717376574, "market_dynamics": 0.056592, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.68, "close": 0.77, "volume": 114492000}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.751455, "activity_20": 0.774524, "activity_30": 0.873462}, "trend_signal": 0, "fair_value": 1.278555, "relative_strength": -42.749092, "rate_of_change": -3.5223826441342587, "market_dynamics": 0.302172, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.71, "volume": 38822000}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.744727, "activity_20": 0.761762, "activity_30": 0.85271}, "trend_signal": 0, "fair_value": 1.277236, "relative_strength": -46.122673, "rate_of_change": -3.19870655938398, "market_dynamics": 0.355615, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 57140000}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.733818, "activity_20": 0.748952, "activity_30": 0.832151}, "trend_signal": 0, "fair_value": 1.27593, "relative_strength": -48.666456, "rate_of_change": -2.9706598896328806, "market_dynamics": 0.298565, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.62, "volume": 51822000}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.713273, "activity_20": 0.733429, "activity_30": 0.809634}, "trend_signal": 0, "fair_value": 1.274868, "relative_strength": -50.886628, "rate_of_change": -2.6488132094943233, "market_dynamics": 0.216195, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 47422000}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.7, "activity_20": 0.723524, "activity_30": 0.79071}, "trend_signal": 0, "fair_value": 1.273889, "relative_strength": -47.699415, "rate_of_change": -2.508764137372483, "market_dynamics": 0.091469, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 3028000}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.685636, "activity_20": 0.713476, "activity_30": 0.772667}, "trend_signal": 0, "fair_value": 1.27272, "relative_strength": -47.443929, "rate_of_change": -2.6821664798236746, "market_dynamics": 0.018262, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 24502000}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.668909, "activity_20": 0.702381, "activity_30": 0.754925}, "trend_signal": 0, "fair_value": 1.272603, "relative_strength": -48.707876, "rate_of_change": -2.6443575418994407, "market_dynamics": -0.046308, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.56, "close": 0.66, "volume": 270842000}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.661636, "activity_20": 0.695905, "activity_30": 0.74129}, "trend_signal": 0, "fair_value": 1.273592, "relative_strength": -42.783, "rate_of_change": -2.601301683742045, "market_dynamics": 0.123004, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.58, "volume": 48658500}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.642, "activity_20": 0.682381, "activity_30": 0.723957}, "trend_signal": 0, "fair_value": 1.274886, "relative_strength": -48.356286, "rate_of_change": -2.9851520089740697, "market_dynamics": 0.066045, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.65, "volume": 14468000}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.638909, "activity_20": 0.676476, "activity_30": 0.712774}, "trend_signal": 0, "fair_value": 1.274993, "relative_strength": -40.803393, "rate_of_change": -2.712511219640162, "market_dynamics": 0.147249, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.58, "close": 0.61, "volume": 30528000}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.630182, "activity_20": 0.667571, "activity_30": 0.700452}, "trend_signal": 0, "fair_value": 1.274276, "relative_strength": -42.811386, "rate_of_change": -3.037827715355811, "market_dynamics": 0.187143, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 2634000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.620727, "activity_20": 0.657619, "activity_30": 0.688409}, "trend_signal": 0, "fair_value": 1.273636, "relative_strength": -44.293438, "rate_of_change": -3.0472519110506813, "market_dynamics": 0.054162, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 1174000}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.613455, "activity_20": 0.648571, "activity_30": 0.677892}, "trend_signal": 0, "fair_value": 1.273217, "relative_strength": -45.092007, "rate_of_change": -3.1872509960159388, "market_dynamics": 0.129971, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 5514000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.59, "activity_10": 0.604182, "activity_20": 0.638381, "activity_30": 0.667634}, "trend_signal": 0, "fair_value": 1.27399, "relative_strength": -46.651177, "rate_of_change": -2.880658436213994, "market_dynamics": 0.113223, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 13834000}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.592182, "activity_20": 0.627, "activity_30": 0.657441}, "trend_signal": 0, "fair_value": 1.273267, "relative_strength": -47.303633, "rate_of_change": -1.2711864406779672, "market_dynamics": 0.096493, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 1654000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.583818, "activity_20": 0.617238, "activity_30": 0.648473}, "trend_signal": 0, "fair_value": 1.272246, "relative_strength": -44.719962, "rate_of_change": -1.239914163090126, "market_dynamics": 0.140492, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 2676000}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.575091, "activity_20": 0.607238, "activity_30": 0.639419}, "trend_signal": 0, "fair_value": 1.271051, "relative_strength": -45.925319, "rate_of_change": -1.1588610134529287, "market_dynamics": 0.192594, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 3186000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.567636, "activity_20": 0.598143, "activity_30": 0.630882}, "trend_signal": 0, "fair_value": 1.268628, "relative_strength": -43.912118, "rate_of_change": -1.1234983505121328, "market_dynamics": 0.283748, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 4368000}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.562182, "activity_20": 0.590143, "activity_30": 0.622839}, "trend_signal": 0, "fair_value": 1.266724, "relative_strength": -41.7774, "rate_of_change": -1.1364124820096402, "market_dynamics": 0.386267, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 2906000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.555455, "activity_20": 0.582333, "activity_30": 0.614645}, "trend_signal": 0, "fair_value": 1.265354, "relative_strength": -40.563479, "rate_of_change": -1.399250374812599, "market_dynamics": 0.447851, "expectation": {"probability": 37.3483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17222f79-df48-4ec1-aada-aa7f0da61e17/", "share_image": "https://sharemaestro.com/terminal/17222f79-df48-4ec1-aada-aa7f0da61e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}