{"ticker": {"uuid": "1722482d-82c3-47d3-972e-fd2f5c21dcbc", "symbol": "DMAT", "name": "Global X Disruptive Materials UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAT rose 5.17%, moving from 21.86 to 22.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.60 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.99"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.60"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.965, "high": 23.290001, "low": 22.745001, "close": 22.99, "volume": 2061}, "trend_line": 21.2112, "activity_lines": {"activity_5": 22.900667, "activity_10": 22.836, "activity_20": 22.60481, "activity_30": 22.191458}, "trend_signal": 1, "fair_value": 13.735244, "relative_strength": 11.600321, "rate_of_change": 0.8891296899911105, "market_dynamics": -0.437622, "expectation": {"probability": 57.017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.112, "high": 13.752, "low": 13.112, "close": 13.706, "volume": 1230}, "trend_line": 14.692267, "activity_lines": {"activity_5": 13.501467, "activity_10": 13.610982, "activity_20": 13.8936, "activity_30": 14.262865}, "trend_signal": 0, "fair_value": 14.780718, "relative_strength": null, "rate_of_change": -0.46159318175660097, "market_dynamics": -0.709895, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.1, "high": 14.052, "low": 13.1, "close": 14.052, "volume": 5211}, "trend_line": 14.620867, "activity_lines": {"activity_5": 13.664133, "activity_10": 13.671236, "activity_20": 13.864857, "activity_30": 14.221557}, "trend_signal": 0, "fair_value": 14.7625, "relative_strength": null, "rate_of_change": -0.4859699323460348, "market_dynamics": -0.285103, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.282, "close": 13.064, "volume": 7330}, "trend_line": 14.545933, "activity_lines": {"activity_5": 13.4792, "activity_10": 13.545636, "activity_20": 13.753752, "activity_30": 14.121114}, "trend_signal": 0, "fair_value": 14.721073, "relative_strength": null, "rate_of_change": -0.512514066368299, "market_dynamics": 0.084701, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.128, "high": 13.258, "low": 13.128, "close": 13.256, "volume": 480}, "trend_line": 14.4774, "activity_lines": {"activity_5": 13.4144, "activity_10": 13.475782, "activity_20": 13.676171, "activity_30": 14.037892}, "trend_signal": 0, "fair_value": 14.686191, "relative_strength": null, "rate_of_change": -0.47114887714662507, "market_dynamics": 0.144738, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.256, "high": 13.256, "low": 13.256, "close": 13.256, "volume": 0}, "trend_line": 14.3912, "activity_lines": {"activity_5": 13.353733, "activity_10": 13.428145, "activity_20": 13.611505, "activity_30": 13.959092}, "trend_signal": 0, "fair_value": 14.65293, "relative_strength": null, "rate_of_change": -0.595410778178401, "market_dynamics": 0.163867, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.256, "high": 13.806, "low": 13.256, "close": 13.71, "volume": 140}, "trend_line": 14.353867, "activity_lines": {"activity_5": 13.4348, "activity_10": 13.467891, "activity_20": 13.599771, "activity_30": 13.915144}, "trend_signal": 0, "fair_value": 14.6315, "relative_strength": null, "rate_of_change": -0.25941547612430016, "market_dynamics": 0.037082, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.5, "close": 13.506, "volume": 31}, "trend_line": 14.316133, "activity_lines": {"activity_5": 13.4476, "activity_10": 13.466109, "activity_20": 13.573876, "activity_30": 13.860443}, "trend_signal": 0, "fair_value": 14.606489, "relative_strength": null, "rate_of_change": -0.26288386258559177, "market_dynamics": -0.04066, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.278, "high": 13.388, "low": 13.248, "close": 13.388, "volume": 384}, "trend_line": 14.274467, "activity_lines": {"activity_5": 13.457467, "activity_10": 13.447818, "activity_20": 13.544829, "activity_30": 13.800563}, "trend_signal": 0, "fair_value": 14.58, "relative_strength": null, "rate_of_change": -0.29104228076116007, "market_dynamics": 0.001275, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.388, "high": 13.388, "low": 13.334, "close": 13.388, "volume": 200}, "trend_line": 14.221333, "activity_lines": {"activity_5": 13.445733, "activity_10": 13.438945, "activity_20": 13.521438, "activity_30": 13.743372}, "trend_signal": 0, "fair_value": 14.554638, "relative_strength": null, "rate_of_change": -0.3722310612368225, "market_dynamics": 0.126158, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.388, "high": 13.388, "low": 12.998, "close": 12.898, "volume": 354}, "trend_line": 14.1164, "activity_lines": {"activity_5": 13.261867, "activity_10": 13.339709, "activity_20": 13.452248, "activity_30": 13.657996}, "trend_signal": 0, "fair_value": 14.520125, "relative_strength": null, "rate_of_change": -0.7378562895615978, "market_dynamics": -0.021547, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.898, "high": 12.898, "low": 12.228, "close": 12.11, "volume": 374}, "trend_line": 13.990133, "activity_lines": {"activity_5": 12.8392, "activity_10": 13.101091, "activity_20": 13.311638, "activity_30": 13.528551}, "trend_signal": 0, "fair_value": 14.470939, "relative_strength": null, "rate_of_change": -0.8944702615397717, "market_dynamics": -0.295308, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.11, "high": 12.11, "low": 12.11, "close": 12.11, "volume": 0}, "trend_line": 13.843267, "activity_lines": {"activity_5": 12.5232, "activity_10": 12.891491, "activity_20": 13.180048, "activity_30": 13.407252}, "trend_signal": 0, "fair_value": 14.42372, "relative_strength": null, "rate_of_change": -1.0497827290133643, "market_dynamics": -0.603206, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.27, "high": 12.666, "low": 12.27, "close": 12.652, "volume": 1170}, "trend_line": 13.722867, "activity_lines": {"activity_5": 12.480933, "activity_10": 12.815745, "activity_20": 13.107695, "activity_30": 13.330396}, "trend_signal": 0, "fair_value": 14.38898, "relative_strength": null, "rate_of_change": -0.8697368908654298, "market_dynamics": -0.792942, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.762, "high": 12.762, "low": 12.314, "close": 12.314, "volume": 364}, "trend_line": 13.601067, "activity_lines": {"activity_5": 12.375067, "activity_10": 12.686036, "activity_20": 13.010571, "activity_30": 13.239501}, "trend_signal": 0, "fair_value": 14.349077, "relative_strength": -21.878039, "rate_of_change": -0.8875696310399303, "market_dynamics": -0.939448, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.314, "high": 12.678, "low": 12.314, "close": 12.626, "volume": 408}, "trend_line": 13.5122, "activity_lines": {"activity_5": 12.4448, "activity_10": 12.630182, "activity_20": 12.953467, "activity_30": 13.176594}, "trend_signal": 0, "fair_value": 14.316566, "relative_strength": -20.949336, "rate_of_change": -0.6533825618240132, "market_dynamics": -0.860322, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.626, "high": 12.626, "low": 12.104, "close": 12.118, "volume": 5390}, "trend_line": 13.422267, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.493418, "activity_20": 12.852248, "activity_30": 13.086645}, "trend_signal": 0, "fair_value": 14.275852, "relative_strength": -22.561129, "rate_of_change": -0.6655688932964304, "market_dynamics": -0.73025, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.118, "high": 12.118, "low": 11.8, "close": 11.846, "volume": 227}, "trend_line": 13.310333, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.336145, "activity_20": 12.731543, "activity_30": 12.984951}, "trend_signal": 0, "fair_value": 14.231673, "relative_strength": -22.62815, "rate_of_change": -0.8339425821286356, "market_dynamics": -0.886185, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.846, "high": 11.846, "low": 11.29, "close": 11.29, "volume": 17669}, "trend_line": 13.2008, "activity_lines": {"activity_5": 11.850267, "activity_10": 12.107964, "activity_20": 12.567086, "activity_30": 12.854606}, "trend_signal": 0, "fair_value": 14.179143, "relative_strength": -24.25902, "rate_of_change": -0.8229170524884748, "market_dynamics": -0.866949, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.29, "high": 11.812, "low": 11.29, "close": 11.814, "volume": 22}, "trend_line": 13.142267, "activity_lines": {"activity_5": 11.775333, "activity_10": 12.0132, "activity_20": 12.46499, "activity_30": 12.765135}, "trend_signal": 0, "fair_value": 14.137649, "relative_strength": -21.076125, "rate_of_change": -0.4434049451548303, "market_dynamics": -0.943387, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.766, "high": 11.912, "low": 11.52, "close": 11.52, "volume": 1470}, "trend_line": 13.070933, "activity_lines": {"activity_5": 11.635733, "activity_10": 11.8936, "activity_20": 12.342057, "activity_30": 12.660473}, "trend_signal": 0, "fair_value": 14.092517, "relative_strength": -19.747198, "rate_of_change": -0.5427830677918827, "market_dynamics": -1.08975, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.52, "high": 11.52, "low": 10.85, "close": 11.024, "volume": 240}, "trend_line": 12.9716, "activity_lines": {"activity_5": 11.404533, "activity_10": 11.708873, "activity_20": 12.179467, "activity_30": 12.528413}, "trend_signal": 0, "fair_value": 14.040508, "relative_strength": -22.327201, "rate_of_change": -0.7599534019491927, "market_dynamics": -1.145421, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.024, "high": 11.024, "low": 10.678, "close": 10.78, "volume": 1180}, "trend_line": 12.873933, "activity_lines": {"activity_5": 11.164933, "activity_10": 11.499527, "activity_20": 12.00641, "activity_30": 12.387019}, "trend_signal": 0, "fair_value": 13.986167, "relative_strength": -27.015237, "rate_of_change": -0.7529294767029608, "market_dynamics": -1.273233, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.666, "close": 10.666, "volume": 230}, "trend_line": 12.7558, "activity_lines": {"activity_5": 10.9584, "activity_10": 11.293636, "activity_20": 11.838076, "activity_30": 12.244572}, "trend_signal": 0, "fair_value": 13.931738, "relative_strength": -26.614582, "rate_of_change": -0.9176139102168585, "market_dynamics": -1.356998, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.472, "high": 10.958, "low": 10.472, "close": 10.72, "volume": 1324}, "trend_line": 12.630533, "activity_lines": {"activity_5": 10.811467, "activity_10": 11.133673, "activity_20": 11.686305, "activity_30": 12.11323}, "trend_signal": 0, "fair_value": 13.879936, "relative_strength": -27.932405, "rate_of_change": -0.9820395427962252, "market_dynamics": -1.334823, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.744, "high": 10.844, "low": 10.74, "close": 10.844, "volume": 1094}, "trend_line": 12.541267, "activity_lines": {"activity_5": 10.7788, "activity_10": 11.025236, "activity_20": 11.558419, "activity_30": 11.99797}, "trend_signal": 0, "fair_value": 13.831746, "relative_strength": -26.229166, "rate_of_change": -0.7067476883200439, "market_dynamics": -1.218323, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.844, "high": 10.844, "low": 10.416, "close": 10.582, "volume": 2192}, "trend_line": 12.445133, "activity_lines": {"activity_5": 10.703867, "activity_10": 10.901564, "activity_20": 11.417067, "activity_30": 11.871566}, "trend_signal": 0, "fair_value": 13.780969, "relative_strength": -28.465596, "rate_of_change": -0.7665413709794974, "market_dynamics": -1.124016, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.582, "high": 10.582, "low": 10.444, "close": 10.52, "volume": 8}, "trend_line": 12.336533, "activity_lines": {"activity_5": 10.637733, "activity_10": 10.794545, "activity_20": 11.284705, "activity_30": 11.747363}, "trend_signal": 0, "fair_value": 13.7308, "relative_strength": -29.153126, "rate_of_change": -0.8726302884830635, "market_dynamics": -1.126837, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.52, "high": 10.95, "low": 10.178, "close": 10.952, "volume": 1682}, "trend_line": 12.238067, "activity_lines": {"activity_5": 10.732933, "activity_10": 10.790182, "activity_20": 11.207705, "activity_30": 11.658039}, "trend_signal": 0, "fair_value": 13.688697, "relative_strength": -25.391036, "rate_of_change": -0.798165902851313, "market_dynamics": -0.931811, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.934, "high": 10.998, "low": 10.856, "close": 10.938, "volume": 1691}, "trend_line": 12.158733, "activity_lines": {"activity_5": 10.8044, "activity_10": 10.789418, "activity_20": 11.140971, "activity_30": 11.574163}, "trend_signal": 0, "fair_value": 13.647642, "relative_strength": -24.677535, "rate_of_change": -0.6482559704894519, "market_dynamics": -0.769047, "expectation": {"probability": 38.2153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.206, "high": 11.376, "low": 11.204, "close": 11.252, "volume": 6636}, "trend_line": 12.096733, "activity_lines": {"activity_5": 10.966, "activity_10": 10.861673, "activity_20": 11.11581, "activity_30": 11.515665}, "trend_signal": 0, "fair_value": 13.612412, "relative_strength": -21.736469, "rate_of_change": -0.509921551859058, "market_dynamics": -0.301626, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.414, "high": 11.414, "low": 10.912, "close": 10.93, "volume": 4332}, "trend_line": 12.0042, "activity_lines": {"activity_5": 10.993067, "activity_10": 10.880255, "activity_20": 11.067819, "activity_30": 11.440391}, "trend_signal": 0, "fair_value": 13.573536, "relative_strength": -23.465297, "rate_of_change": -0.7649420715493971, "market_dynamics": 0.198424, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.72, "high": 10.804, "low": 10.548, "close": 10.618, "volume": 14713}, "trend_line": 11.889733, "activity_lines": {"activity_5": 10.892933, "activity_10": 10.843818, "activity_20": 10.995733, "activity_30": 11.350959}, "trend_signal": 0, "fair_value": 13.531314, "relative_strength": -24.87983, "rate_of_change": -0.9535579213941887, "market_dynamics": 0.546106, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.618, "high": 10.618, "low": 9.61, "close": 9.989, "volume": 20830}, "trend_line": 11.787233, "activity_lines": {"activity_5": 10.5766, "activity_10": 10.695964, "activity_20": 10.870848, "activity_30": 11.228331}, "trend_signal": 0, "fair_value": 13.481423, "relative_strength": -28.037482, "rate_of_change": -0.8620883244392381, "market_dynamics": 0.618676, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.761, "high": 10.296, "low": 9.687, "close": 10.266, "volume": 5693}, "trend_line": 11.687567, "activity_lines": {"activity_5": 10.4168, "activity_10": 10.610782, "activity_20": 10.785024, "activity_30": 11.130187}, "trend_signal": 0, "fair_value": 13.436764, "relative_strength": -25.375172, "rate_of_change": -0.8455419520425269, "market_dynamics": 0.399204, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.266, "high": 10.266, "low": 9.815, "close": 9.794, "volume": 1830}, "trend_line": 11.572167, "activity_lines": {"activity_5": 10.144467, "activity_10": 10.448036, "activity_20": 10.664, "activity_30": 11.008022}, "trend_signal": 0, "fair_value": 13.386863, "relative_strength": -28.730421, "rate_of_change": -0.9873740189040139, "market_dynamics": 0.134244, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.704, "high": 9.739, "low": 9.486, "close": 9.739, "volume": 1089}, "trend_line": 11.4398, "activity_lines": {"activity_5": 9.951, "activity_10": 10.294382, "activity_20": 10.551224, "activity_30": 10.889753}, "trend_signal": 0, "fair_value": 13.337568, "relative_strength": -29.297208, "rate_of_change": -1.1438393517826033, "market_dynamics": -0.223379, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.739, "high": 10.056, "low": 9.739, "close": 10.026, "volume": 498}, "trend_line": 11.3238, "activity_lines": {"activity_5": 9.9326, "activity_10": 10.208236, "activity_20": 10.47711, "activity_30": 10.79854}, "trend_signal": 0, "fair_value": 13.293413, "relative_strength": -27.79656, "rate_of_change": -1.014003741324146, "market_dynamics": -0.245863, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.026, "high": 10.026, "low": 10.026, "close": 10.026, "volume": 0}, "trend_line": 11.211733, "activity_lines": {"activity_5": 9.953667, "activity_10": 10.131073, "activity_20": 10.411662, "activity_30": 10.714811}, "trend_signal": 0, "fair_value": 13.250421, "relative_strength": -29.181607, "rate_of_change": -0.9896589484095417, "market_dynamics": -0.276536, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.026, "high": 10.45, "low": 10.026, "close": 10.488, "volume": 148}, "trend_line": 11.115067, "activity_lines": {"activity_5": 10.126267, "activity_10": 10.154745, "activity_20": 10.396233, "activity_30": 10.668118}, "trend_signal": 0, "fair_value": 13.214545, "relative_strength": -25.689934, "rate_of_change": -0.8621860688262983, "market_dynamics": -0.029963, "expectation": {"probability": 37.3746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.488, "high": 10.54, "low": 10.344, "close": 10.54, "volume": 354}, "trend_line": 11.036467, "activity_lines": {"activity_5": 10.3014, "activity_10": 10.196055, "activity_20": 10.392071, "activity_30": 10.631017}, "trend_signal": 0, "fair_value": 13.180256, "relative_strength": -25.642361, "rate_of_change": -0.707148234014242, "market_dynamics": 0.290252, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.54, "high": 11.072, "low": 10.54, "close": 11.114, "volume": 116}, "trend_line": 11.003267, "activity_lines": {"activity_5": 10.618133, "activity_10": 10.354673, "activity_20": 10.447243, "activity_30": 10.636019}, "trend_signal": 0, "fair_value": 13.154101, "relative_strength": -22.108211, "rate_of_change": -0.30082090582068327, "market_dynamics": 0.653337, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.102, "high": 11.326, "low": 11.09, "close": 11.252, "volume": 1414}, "trend_line": 10.974667, "activity_lines": {"activity_5": 10.8892, "activity_10": 10.535036, "activity_20": 10.515129, "activity_30": 10.652067}, "trend_signal": 0, "fair_value": 13.130325, "relative_strength": -21.349319, "rate_of_change": -0.2599228029275221, "market_dynamics": 1.03299, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.252, "high": 11.252, "low": 10.978, "close": 11.22, "volume": 377}, "trend_line": 10.926933, "activity_lines": {"activity_5": 11.067867, "activity_10": 10.698055, "activity_20": 10.577719, "activity_30": 10.667895}, "trend_signal": 0, "fair_value": 13.106741, "relative_strength": -21.79025, "rate_of_change": -0.4349471378038182, "market_dynamics": 1.227628, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.22, "high": 11.924, "low": 11.22, "close": 11.882, "volume": 1836}, "trend_line": 10.912533, "activity_lines": {"activity_5": 11.3876, "activity_10": 10.959055, "activity_20": 10.700719, "activity_30": 10.729512}, "trend_signal": 0, "fair_value": 13.091805, "relative_strength": -14.762951, "rate_of_change": -0.13178446321580073, "market_dynamics": 1.419109, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.99, "high": 12.396, "low": 11.99, "close": 12.414, "volume": 961}, "trend_line": 10.905467, "activity_lines": {"activity_5": 11.791733, "activity_10": 11.2874, "activity_20": 10.868852, "activity_30": 10.826381}, "trend_signal": 0, "fair_value": 13.083639, "relative_strength": -9.69275, "rate_of_change": -0.06475123603291753, "market_dynamics": 1.464162, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.342, "high": 12.342, "low": 12.316, "close": 12.316, "volume": 23}, "trend_line": 10.912067, "activity_lines": {"activity_5": 12.038267, "activity_10": 11.550291, "activity_20": 11.020176, "activity_30": 10.917383}, "trend_signal": 1, "fair_value": 13.0745, "relative_strength": -10.14928, "rate_of_change": 0.06052010427431127, "market_dynamics": 1.474969, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.316, "high": 12.316, "low": 11.604, "close": 11.756, "volume": 7732}, "trend_line": 10.909067, "activity_lines": {"activity_5": 12.018, "activity_10": 11.664509, "activity_20": 11.10991, "activity_30": 10.97183}, "trend_signal": 1, "fair_value": 13.058988, "relative_strength": -14.420094, "rate_of_change": -0.027492499816946816, "market_dynamics": 1.587092, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.386, "high": 12.56, "low": 12.232, "close": 12.232, "volume": 2189}, "trend_line": 10.940467, "activity_lines": {"activity_5": 12.1228, "activity_10": 11.833818, "activity_20": 11.23909, "activity_30": 11.057181}, "trend_signal": 1, "fair_value": 13.049372, "relative_strength": -8.747787, "rate_of_change": 0.2878339641694349, "market_dynamics": 1.571185, "expectation": {"probability": 34.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 12.82, "low": 12.488, "close": 12.756, "volume": 54446}, "trend_line": 10.971867, "activity_lines": {"activity_5": 12.3348, "activity_10": 12.058291, "activity_20": 11.412081, "activity_30": 11.174312}, "trend_signal": 1, "fair_value": 13.046, "relative_strength": -7.052594, "rate_of_change": 0.28700785807406254, "market_dynamics": 1.658671, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.742, "high": 12.976, "low": 12.632, "close": 13.034, "volume": 67426}, "trend_line": 11.022333, "activity_lines": {"activity_5": 12.5812, "activity_10": 12.292073, "activity_20": 11.60289, "activity_30": 11.307353}, "trend_signal": 1, "fair_value": 13.045864, "relative_strength": -6.39442, "rate_of_change": 0.45995818213983203, "market_dynamics": 1.791354, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.196, "high": 13.202, "low": 12.434, "close": 12.516, "volume": 625}, "trend_line": 11.072067, "activity_lines": {"activity_5": 12.6136, "activity_10": 12.386327, "activity_20": 11.735881, "activity_30": 11.403718}, "trend_signal": 1, "fair_value": 13.03991, "relative_strength": -7.13219, "rate_of_change": 0.45121119095205015, "market_dynamics": 1.674343, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.516, "high": 12.516, "low": 12.418, "close": 12.418, "volume": 367}, "trend_line": 11.126667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.437273, "activity_20": 11.851986, "activity_30": 11.490553}, "trend_signal": 1, "fair_value": 13.033, "relative_strength": -7.294506, "rate_of_change": 0.49313285405515395, "market_dynamics": 1.600204, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.16, "high": 12.212, "low": 11.718, "close": 11.794, "volume": 2390}, "trend_line": 11.164267, "activity_lines": {"activity_5": 12.334267, "activity_10": 12.353564, "activity_20": 11.90009, "activity_30": 11.533606}, "trend_signal": 1, "fair_value": 13.019385, "relative_strength": -11.660866, "rate_of_change": 0.33792689221310557, "market_dynamics": 1.190639, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.794, "high": 11.794, "low": 11.29, "close": 11.264, "volume": 4996}, "trend_line": 11.1824, "activity_lines": {"activity_5": 11.921067, "activity_10": 12.163055, "activity_20": 11.889124, "activity_30": 11.540041}, "trend_signal": 1, "fair_value": 13.000304, "relative_strength": -9.75921, "rate_of_change": 0.16241997795286375, "market_dynamics": 0.627488, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.252, "high": 11.422, "low": 11.136, "close": 11.224, "volume": 2581}, "trend_line": 11.195067, "activity_lines": {"activity_5": 11.594, "activity_10": 11.976509, "activity_20": 11.869595, "activity_30": 11.542725}, "trend_signal": 1, "fair_value": 12.981204, "relative_strength": -11.178308, "rate_of_change": 0.11327621977393429, "market_dynamics": 0.170008, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.224, "high": 11.428, "low": 11.224, "close": 11.246, "volume": 1631}, "trend_line": 11.2172, "activity_lines": {"activity_5": 11.394933, "activity_10": 11.8156, "activity_20": 11.845352, "activity_30": 11.546011}, "trend_signal": 1, "fair_value": 12.962745, "relative_strength": -9.993419, "rate_of_change": 0.1977031490745002, "market_dynamics": -0.286701, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.246, "high": 11.552, "low": 11.246, "close": 11.474, "volume": 1844}, "trend_line": 11.249, "activity_lines": {"activity_5": 11.356533, "activity_10": 11.7156, "activity_20": 11.835648, "activity_30": 11.562578}, "trend_signal": 1, "fair_value": 12.947074, "relative_strength": -9.779209, "rate_of_change": 0.28349320686089663, "market_dynamics": -0.495209, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.474, "high": 11.474, "low": 11.438, "close": 11.45, "volume": 7489}, "trend_line": 11.2656, "activity_lines": {"activity_5": 11.373067, "activity_10": 11.616364, "activity_20": 11.816762, "activity_30": 11.575546}, "trend_signal": 1, "fair_value": 12.931479, "relative_strength": -10.837222, "rate_of_change": 0.14756867277090066, "market_dynamics": -0.577545, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.31, "close": 11.31, "volume": 32}, "trend_line": 11.278, "activity_lines": {"activity_5": 11.365867, "activity_10": 11.505891, "activity_20": 11.777762, "activity_30": 11.578411}, "trend_signal": 1, "fair_value": 12.914763, "relative_strength": -10.349462, "rate_of_change": 0.1100695923874565, "market_dynamics": -0.637076, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.31, "high": 11.31, "low": 10.376, "close": 10.604, "volume": 2675}, "trend_line": 11.2564, "activity_lines": {"activity_5": 11.120267, "activity_10": 11.293345, "activity_20": 11.66761, "activity_30": 11.534927}, "trend_signal": 0, "fair_value": 12.891184, "relative_strength": -14.314734, "rate_of_change": -0.19152331973755252, "market_dynamics": -0.72177, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.604, "high": 10.692, "low": 10.592, "close": 10.592, "volume": 25}, "trend_line": 11.245133, "activity_lines": {"activity_5": 10.912, "activity_10": 11.1228, "activity_20": 11.55601, "activity_30": 11.492062}, "trend_signal": 0, "fair_value": 12.86796, "relative_strength": -8.961037, "rate_of_change": -0.10009416865072439, "market_dynamics": -0.81278, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.592, "high": 10.592, "low": 10.592, "close": 10.592, "volume": 0}, "trend_line": 11.244267, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.987236, "activity_20": 11.446895, "activity_30": 11.449925}, "trend_signal": 0, "fair_value": 12.8452, "relative_strength": -7.68172, "rate_of_change": -0.0077011094488475965, "market_dynamics": -0.912479, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.919, "high": 9.97, "low": 9.869, "close": 9.899, "volume": 3321}, "trend_line": 11.241267, "activity_lines": {"activity_5": 10.410467, "activity_10": 10.758873, "activity_20": 11.274924, "activity_30": 11.363133}, "trend_signal": 0, "fair_value": 12.81603, "relative_strength": -16.400987, "rate_of_change": -0.026680262928656117, "market_dynamics": -1.014946, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.106, "high": 10.176, "low": 10.02, "close": 10.02, "volume": 2261}, "trend_line": 11.233067, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.586964, "activity_20": 11.120767, "activity_30": 11.284342}, "trend_signal": 0, "fair_value": 12.788618, "relative_strength": -16.319932, "rate_of_change": -0.07294551405994029, "market_dynamics": -1.064986, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.21, "high": 10.25, "low": 9.991, "close": 10.174, "volume": 16046}, "trend_line": 11.245733, "activity_lines": {"activity_5": 10.161533, "activity_10": 10.465673, "activity_20": 10.990143, "activity_30": 11.216015}, "trend_signal": 0, "fair_value": 12.763233, "relative_strength": -16.161232, "rate_of_change": 0.11275638256229932, "market_dynamics": -1.009856, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.174, "high": 10.174, "low": 9.443, "close": 9.572, "volume": 11019}, "trend_line": 11.240167, "activity_lines": {"activity_5": 9.933733, "activity_10": 10.254018, "activity_20": 10.812852, "activity_30": 11.108032}, "trend_signal": 0, "fair_value": 12.732548, "relative_strength": -17.89363, "rate_of_change": -0.04949432820430612, "market_dynamics": -1.038475, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.572, "high": 9.69, "low": 9.572, "close": 9.685, "volume": 1000}, "trend_line": 11.2288, "activity_lines": {"activity_5": 9.8116, "activity_10": 10.093345, "activity_20": 10.65939, "activity_30": 11.007699}, "trend_signal": 0, "fair_value": 12.703524, "relative_strength": -16.932723, "rate_of_change": -0.10112839070807317, "market_dynamics": -1.08867, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.741, "high": 10.144, "low": 9.732, "close": 10.132, "volume": 2554}, "trend_line": 11.232333, "activity_lines": {"activity_5": 9.898933, "activity_10": 10.046473, "activity_20": 10.558362, "activity_30": 10.936938}, "trend_signal": 0, "fair_value": 12.679264, "relative_strength": -13.001084, "rate_of_change": 0.03146373610716102, "market_dynamics": -0.996658, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.132, "high": 10.686, "low": 10.132, "close": 10.658, "volume": 200}, "trend_line": 11.238, "activity_lines": {"activity_5": 10.146067, "activity_10": 10.1192, "activity_20": 10.517429, "activity_30": 10.899884}, "trend_signal": 0, "fair_value": 12.660374, "relative_strength": -10.465946, "rate_of_change": 0.0504525640398925, "market_dynamics": -0.884674, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.758, "high": 12.25, "low": 11.656, "close": 12.356, "volume": 3683}, "trend_line": 11.298533, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.512509, "activity_20": 10.6482, "activity_30": 10.972013}, "trend_signal": 0, "fair_value": 12.657556, "relative_strength": 7.529223, "rate_of_change": 0.5386456664887105, "market_dynamics": -0.374197, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.624, "high": 12.742, "low": 11.962, "close": 12.094, "volume": 9544}, "trend_line": 11.3312, "activity_lines": {"activity_5": 11.454467, "activity_10": 10.826327, "activity_20": 10.757248, "activity_30": 11.023333}, "trend_signal": 0, "fair_value": 12.652385, "relative_strength": 3.441863, "rate_of_change": 0.2891260307864747, "market_dynamics": 0.240834, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.78, "close": 12.026, "volume": 3856}, "trend_line": 11.357, "activity_lines": {"activity_5": 11.801467, "activity_10": 11.100473, "activity_20": 10.861829, "activity_30": 11.068159}, "trend_signal": 0, "fair_value": 12.646691, "relative_strength": 0.693968, "rate_of_change": 0.22768991810221767, "market_dynamics": 0.652788, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.08, "high": 12.33, "low": 12.016, "close": 12.424, "volume": 506}, "trend_line": 11.397133, "activity_lines": {"activity_5": 12.125067, "activity_10": 11.420909, "activity_20": 11.006181, "activity_30": 11.136998}, "trend_signal": 0, "fair_value": 12.644685, "relative_strength": 5.586493, "rate_of_change": 0.353376772034876, "market_dynamics": 0.916585, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.424, "high": 12.424, "low": 12.188, "close": 12.356, "volume": 1443}, "trend_line": 11.412933, "activity_lines": {"activity_5": 12.2732, "activity_10": 11.683073, "activity_20": 11.141057, "activity_30": 11.19886}, "trend_signal": 0, "fair_value": 12.642107, "relative_strength": 5.428923, "rate_of_change": 0.13863135579799307, "market_dynamics": 0.888099, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.356, "high": 12.828, "low": 12.356, "close": 12.52, "volume": 6460}, "trend_line": 11.416467, "activity_lines": {"activity_5": 12.3628, "activity_10": 11.932582, "activity_20": 11.286352, "activity_30": 11.270284}, "trend_signal": 0, "fair_value": 12.641027, "relative_strength": 9.566581, "rate_of_change": 0.030964871168525636, "market_dynamics": 0.870622, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.818, "high": 12.818, "low": 12.04, "close": 12.058, "volume": 2304}, "trend_line": 11.407867, "activity_lines": {"activity_5": 12.287467, "activity_10": 12.055436, "activity_20": 11.381476, "activity_30": 11.311673}, "trend_signal": 0, "fair_value": 12.635912, "relative_strength": 4.430086, "rate_of_change": -0.07532978459974765, "market_dynamics": 0.805608, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.058, "high": 12.058, "low": 12.058, "close": 12.058, "volume": 0}, "trend_line": 11.417933, "activity_lines": {"activity_5": 12.214533, "activity_10": 12.133091, "activity_20": 11.472733, "activity_30": 11.353617}, "trend_signal": 0, "fair_value": 12.630887, "relative_strength": 6.654493, "rate_of_change": 0.08823735409958874, "market_dynamics": 0.739363, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.058, "high": 12.058, "low": 12.058, "close": 12.058, "volume": 0}, "trend_line": 11.412133, "activity_lines": {"activity_5": 12.139467, "activity_10": 12.1676, "activity_20": 11.56121, "activity_30": 11.394912}, "trend_signal": 0, "fair_value": 12.625948, "relative_strength": 6.86555, "rate_of_change": -0.0507972852879669, "market_dynamics": 0.655136, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.192, "close": 12.06, "volume": 192}, "trend_line": 11.388933, "activity_lines": {"activity_5": 12.089467, "activity_10": 12.167455, "activity_20": 11.646981, "activity_30": 11.43671}, "trend_signal": 1, "fair_value": 12.621111, "relative_strength": 2.771006, "rate_of_change": -0.20329240817646443, "market_dynamics": 0.512513, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.06, "high": 12.266, "low": 12.06, "close": 12.124, "volume": 154}, "trend_line": 11.3586, "activity_lines": {"activity_5": 12.080533, "activity_10": 12.153455, "activity_20": 11.735276, "activity_30": 11.484133}, "trend_signal": 1, "fair_value": 12.616898, "relative_strength": 2.981418, "rate_of_change": -0.26633750501474207, "market_dynamics": 0.504449, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.752, "high": 11.768, "low": 11.214, "close": 11.382, "volume": 3785}, "trend_line": 11.3208, "activity_lines": {"activity_5": 11.850667, "activity_10": 12.008764, "activity_20": 11.745667, "activity_30": 11.485643}, "trend_signal": 1, "fair_value": 12.606521, "relative_strength": 0.026916, "rate_of_change": -0.3327874914161864, "market_dynamics": 0.438952, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.286, "high": 11.286, "low": 11.2, "close": 11.336, "volume": 23900}, "trend_line": 11.284733, "activity_lines": {"activity_5": 11.650533, "activity_10": 11.868655, "activity_20": 11.747914, "activity_30": 11.486624}, "trend_signal": 1, "fair_value": 12.595933, "relative_strength": -1.310322, "rate_of_change": -0.31859055897110594, "market_dynamics": 0.412018, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.336, "high": 11.336, "low": 11.184, "close": 11.174, "volume": 18441}, "trend_line": 11.264067, "activity_lines": {"activity_5": 11.444533, "activity_10": 11.711636, "activity_20": 11.73119, "activity_30": 11.47948}, "trend_signal": 1, "fair_value": 12.584182, "relative_strength": -2.45008, "rate_of_change": -0.18313237894063172, "market_dynamics": 0.299349, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.36, "high": 11.73, "low": 11.352, "close": 11.56, "volume": 15693}, "trend_line": 11.273933, "activity_lines": {"activity_5": 11.426133, "activity_10": 11.647527, "activity_20": 11.745157, "activity_30": 11.498572}, "trend_signal": 1, "fair_value": 12.575787, "relative_strength": -1.739902, "rate_of_change": 0.08758825742068846, "market_dynamics": 0.087128, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.56, "high": 11.784, "low": 11.56, "close": 11.784, "volume": 23}, "trend_line": 11.2926, "activity_lines": {"activity_5": 11.515733, "activity_10": 11.638618, "activity_20": 11.773124, "activity_30": 11.53148}, "trend_signal": 1, "fair_value": 12.56935, "relative_strength": -3.061862, "rate_of_change": 0.16557664481419798, "market_dynamics": -0.12678, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.936, "high": 11.998, "low": 11.754, "close": 11.754, "volume": 1335}, "trend_line": 11.309533, "activity_lines": {"activity_5": 11.618, "activity_10": 11.637636, "activity_20": 11.790567, "activity_30": 11.561247}, "trend_signal": 1, "fair_value": 12.562774, "relative_strength": -3.056033, "rate_of_change": 0.14994775339602806, "market_dynamics": -0.346819, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.416, "high": 11.548, "low": 11.25, "close": 11.548, "volume": 1078}, "trend_line": 11.312, "activity_lines": {"activity_5": 11.6268, "activity_10": 11.604727, "activity_20": 11.778, "activity_30": 11.576632}, "trend_signal": 1, "fair_value": 12.554656, "relative_strength": -5.450777, "rate_of_change": 0.02181345595790145, "market_dynamics": -0.510799, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.414, "high": 11.592, "low": 11.312, "close": 11.572, "volume": 356}, "trend_line": 11.316067, "activity_lines": {"activity_5": 11.629467, "activity_10": 11.585455, "activity_20": 11.758848, "activity_30": 11.593406}, "trend_signal": 1, "fair_value": 12.546857, "relative_strength": -6.745834, "rate_of_change": 0.03595297029703794, "market_dynamics": -0.596121, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.004, "high": 12.098, "low": 11.856, "close": 11.856, "volume": 2340}, "trend_line": 11.334267, "activity_lines": {"activity_5": 11.700267, "activity_10": 11.626655, "activity_20": 11.759886, "activity_30": 11.628241}, "trend_signal": 1, "fair_value": 12.541417, "relative_strength": -6.756474, "rate_of_change": 0.1608332647730012, "market_dynamics": -0.541319, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.864, "high": 11.902, "low": 11.742, "close": 11.684, "volume": 704}, "trend_line": 11.370267, "activity_lines": {"activity_5": 11.694, "activity_10": 11.640291, "activity_20": 11.738838, "activity_30": 11.650804}, "trend_signal": 1, "fair_value": 12.534719, "relative_strength": -9.155711, "rate_of_change": 0.31762089246706104, "market_dynamics": -0.518287, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.252, "close": 11.304, "volume": 28226}, "trend_line": 11.394, "activity_lines": {"activity_5": 11.567733, "activity_10": 11.592836, "activity_20": 11.6848, "activity_30": 11.646529}, "trend_signal": 1, "fair_value": 12.525178, "relative_strength": -12.511508, "rate_of_change": 0.208728607692326, "market_dynamics": -0.373127, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.558, "high": 11.57, "low": 11.19, "close": 11.448, "volume": 10793}, "trend_line": 11.422533, "activity_lines": {"activity_5": 11.519467, "activity_10": 11.572982, "activity_20": 11.648238, "activity_30": 11.650013}, "trend_signal": 1, "fair_value": 12.516892, "relative_strength": -11.158074, "rate_of_change": 0.25042127435491907, "market_dynamics": -0.304853, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.448, "high": 11.46, "low": 11.392, "close": 11.392, "volume": 20}, "trend_line": 11.4723, "activity_lines": {"activity_5": 11.4592, "activity_10": 11.540909, "activity_20": 11.609095, "activity_30": 11.648043}, "trend_signal": 0, "fair_value": 12.508305, "relative_strength": -11.567649, "rate_of_change": 0.4356914530253579, "market_dynamics": -0.391138, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.812, "high": 12.05, "low": 11.756, "close": 11.8, "volume": 2059}, "trend_line": 11.531633, "activity_lines": {"activity_5": 11.546933, "activity_10": 11.579055, "activity_20": 11.613724, "activity_30": 11.669185}, "trend_signal": 1, "fair_value": 12.502939, "relative_strength": -9.161676, "rate_of_change": 0.5171848713858489, "market_dynamics": -0.316238, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.854, "high": 12.018, "low": 11.854, "close": 12.018, "volume": 4571}, "trend_line": 11.5931, "activity_lines": {"activity_5": 11.711067, "activity_10": 11.652473, "activity_20": 11.641762, "activity_30": 11.700563}, "trend_signal": 1, "fair_value": 12.499293, "relative_strength": -6.705992, "rate_of_change": 0.5330294503822692, "market_dynamics": -0.163533, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.306, "high": 11.31, "low": 10.52, "close": 10.524, "volume": 1863}, "trend_line": 11.624833, "activity_lines": {"activity_5": 11.354933, "activity_10": 11.45, "activity_20": 11.529905, "activity_30": 11.631589}, "trend_signal": 0, "fair_value": 12.484552, "relative_strength": -8.418543, "rate_of_change": 0.27372316291588017, "market_dynamics": -0.354762, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.7, "high": 9.729, "low": 8.902, "close": 9.7, "volume": 4737}, "trend_line": 11.625333, "activity_lines": {"activity_5": 10.776133, "activity_10": 11.120073, "activity_20": 11.346876, "activity_30": 11.507406}, "trend_signal": 0, "fair_value": 12.463926, "relative_strength": -13.634945, "rate_of_change": 0.004301137057184689, "market_dynamics": -0.455496, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.7, "high": 10.124, "low": 9.7, "close": 10.076, "volume": 113}, "trend_line": 11.623467, "activity_lines": {"activity_5": 10.4392, "activity_10": 10.892109, "activity_20": 11.210886, "activity_30": 11.407449}, "trend_signal": 0, "fair_value": 12.446368, "relative_strength": -14.7419, "rate_of_change": -0.01605115311535335, "market_dynamics": -0.732379, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.128, "high": 10.394, "low": 10.128, "close": 10.306, "volume": 2204}, "trend_line": 11.611733, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.733164, "activity_20": 11.106238, "activity_30": 11.322452}, "trend_signal": 0, "fair_value": 12.430745, "relative_strength": -15.657606, "rate_of_change": -0.1009509469076703, "market_dynamics": -1.123398, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.344, "high": 10.458, "low": 10.192, "close": 10.428, "volume": 3376}, "trend_line": 11.547467, "activity_lines": {"activity_5": 10.2344, "activity_10": 10.624582, "activity_20": 11.021562, "activity_30": 11.246082}, "trend_signal": 0, "fair_value": 12.416232, "relative_strength": -16.390779, "rate_of_change": -0.5534574382652437, "market_dynamics": -1.062793, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.464, "high": 10.552, "low": 10.464, "close": 10.552, "volume": 168}, "trend_line": 11.496067, "activity_lines": {"activity_5": 10.349467, "activity_10": 10.561382, "activity_20": 10.956771, "activity_30": 11.181858}, "trend_signal": 0, "fair_value": 12.40282, "relative_strength": -17.145909, "rate_of_change": -0.4451192629517731, "market_dynamics": -0.994737, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.552, "high": 10.898, "low": 10.552, "close": 10.892, "volume": 452}, "trend_line": 11.458267, "activity_lines": {"activity_5": 10.576, "activity_10": 10.573673, "activity_20": 10.928314, "activity_30": 11.142886}, "trend_signal": 0, "fair_value": 12.392029, "relative_strength": -16.684695, "rate_of_change": -0.32880810454567394, "market_dynamics": -0.828117, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.794, "high": 10.934, "low": 10.774, "close": 10.934, "volume": 165}, "trend_line": 11.4086, "activity_lines": {"activity_5": 10.737067, "activity_10": 10.603709, "activity_20": 10.905971, "activity_30": 11.109062}, "trend_signal": 0, "fair_value": 12.381688, "relative_strength": -13.416457, "rate_of_change": -0.43345996388458624, "market_dynamics": -0.695625, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.934, "high": 11.138, "low": 10.934, "close": 10.946, "volume": 740}, "trend_line": 11.3616, "activity_lines": {"activity_5": 10.844933, "activity_10": 10.644255, "activity_20": 10.885914, "activity_30": 11.079217}, "trend_signal": 0, "fair_value": 12.371577, "relative_strength": -14.196147, "rate_of_change": -0.41196991743071537, "market_dynamics": -0.543947, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.816, "high": 11.35, "low": 10.804, "close": 11.35, "volume": 35}, "trend_line": 11.3226, "activity_lines": {"activity_5": 11.0448, "activity_10": 10.773782, "activity_20": 10.907257, "activity_30": 11.078469}, "trend_signal": 0, "fair_value": 12.364434, "relative_strength": -11.834191, "rate_of_change": -0.34326151246303077, "market_dynamics": -0.269158, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.35, "high": 11.652, "low": 11.35, "close": 11.422, "volume": 1003}, "trend_line": 11.3014, "activity_lines": {"activity_5": 11.2072, "activity_10": 10.928545, "activity_20": 10.937524, "activity_30": 11.084882}, "trend_signal": 0, "fair_value": 12.357889, "relative_strength": -8.351561, "rate_of_change": -0.1872361471746801, "market_dynamics": -0.005633, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.26, "close": 11.38, "volume": 54}, "trend_line": 11.2788, "activity_lines": {"activity_5": 11.2976, "activity_10": 11.059345, "activity_20": 10.965371, "activity_30": 11.089953}, "trend_signal": 0, "fair_value": 12.351145, "relative_strength": -7.941747, "rate_of_change": -0.19997522430848252, "market_dynamics": 0.229227, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.38, "high": 11.874, "low": 11.38, "close": 11.72, "volume": 550}, "trend_line": 11.267533, "activity_lines": {"activity_5": 11.4688, "activity_10": 11.221418, "activity_20": 11.0264, "activity_30": 11.118417}, "trend_signal": 0, "fair_value": 12.346822, "relative_strength": -6.156633, "rate_of_change": -0.09989537894102331, "market_dynamics": 0.450186, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.67, "high": 11.884, "low": 11.6, "close": 11.884, "volume": 2969}, "trend_line": 11.261667, "activity_lines": {"activity_5": 11.642267, "activity_10": 11.383418, "activity_20": 11.102343, "activity_30": 11.158189}, "trend_signal": 0, "fair_value": 12.343673, "relative_strength": -4.334827, "rate_of_change": -0.05206108559878224, "market_dynamics": 0.670474, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.784, "high": 12.162, "low": 11.784, "close": 12.162, "volume": 1243}, "trend_line": 11.262933, "activity_lines": {"activity_5": 11.845867, "activity_10": 11.567273, "activity_20": 11.204629, "activity_30": 11.216275}, "trend_signal": 0, "fair_value": 12.342446, "relative_strength": -3.046452, "rate_of_change": 0.011241674966957375, "market_dynamics": 0.832035, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.162, "high": 12.85, "low": 12.162, "close": 12.818, "volume": 1257}, "trend_line": 11.3108, "activity_lines": {"activity_5": 12.214, "activity_10": 11.838873, "activity_20": 11.367114, "activity_30": 11.316602}, "trend_signal": 1, "fair_value": 12.345638, "relative_strength": 1.668498, "rate_of_change": 0.42499586919322085, "market_dynamics": 1.07379, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.11, "high": 13.604, "low": 13.11, "close": 13.442, "volume": 3525}, "trend_line": 11.381, "activity_lines": {"activity_5": 12.697067, "activity_10": 12.182727, "activity_20": 11.581819, "activity_30": 11.454099}, "trend_signal": 1, "fair_value": 12.352947, "relative_strength": 5.42746, "rate_of_change": 0.6206457545001222, "market_dynamics": 1.35174, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.548, "high": 13.55, "low": 12.628, "close": 12.672, "volume": 833}, "trend_line": 11.430933, "activity_lines": {"activity_5": 12.786, "activity_10": 12.340218, "activity_20": 11.713695, "activity_30": 11.537389}, "trend_signal": 1, "fair_value": 12.35506, "relative_strength": 1.42097, "rate_of_change": 0.4387400052719387, "market_dynamics": 1.333458, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.96, "high": 13.484, "low": 12.944, "close": 13.526, "volume": 1034}, "trend_line": 11.496467, "activity_lines": {"activity_5": 13.096133, "activity_10": 12.621382, "activity_20": 11.92081, "activity_30": 11.672555}, "trend_signal": 1, "fair_value": 12.362763, "relative_strength": 3.937167, "rate_of_change": 0.573304033887709, "market_dynamics": 1.394619, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.762, "high": 13.802, "low": 13.644, "close": 13.674, "volume": 982}, "trend_line": 11.559467, "activity_lines": {"activity_5": 13.346133, "activity_10": 12.882545, "activity_20": 12.1338, "activity_30": 11.813041}, "trend_signal": 1, "fair_value": 12.371333, "relative_strength": 2.404957, "rate_of_change": 0.5479944403789341, "market_dynamics": 1.396862, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.928, "high": 13.974, "low": 13.8, "close": 13.812, "volume": 827}, "trend_line": 11.628067, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.126545, "activity_20": 12.352048, "activity_30": 11.958366}, "trend_signal": 1, "fair_value": 12.380688, "relative_strength": 1.739584, "rate_of_change": 0.5934529680304463, "market_dynamics": 1.307143, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.382, "high": 14.7, "low": 14.286, "close": 14.636, "volume": 5663}, "trend_line": 11.731, "activity_lines": {"activity_5": 13.944933, "activity_10": 13.476909, "activity_20": 12.633114, "activity_30": 12.152426}, "trend_signal": 1, "fair_value": 12.395239, "relative_strength": 10.311153, "rate_of_change": 0.8852116177177185, "market_dynamics": 1.517638, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.76, "high": 14.998, "low": 14.586, "close": 14.882, "volume": 11835}, "trend_line": 11.841333, "activity_lines": {"activity_5": 14.350933, "activity_10": 13.8128, "activity_20": 12.914105, "activity_30": 12.355716}, "trend_signal": 1, "fair_value": 12.411179, "relative_strength": 13.264437, "rate_of_change": 0.9405251044241811, "market_dynamics": 1.654148, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.122, "high": 15.274, "low": 14.804, "close": 15.206, "volume": 5863}, "trend_line": 11.953, "activity_lines": {"activity_5": 14.7176, "activity_10": 14.150109, "activity_20": 13.203067, "activity_30": 12.572791}, "trend_signal": 1, "fair_value": 12.405885, "relative_strength": 12.65428, "rate_of_change": 0.9430272757298427, "market_dynamics": 1.743509, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.23, "high": 15.36, "low": 15.07, "close": 15.328, "volume": 18018}, "trend_line": 12.074467, "activity_lines": {"activity_5": 15.012933, "activity_10": 14.4492, "activity_20": 13.480314, "activity_30": 12.790533}, "trend_signal": 1, "fair_value": 12.410692, "relative_strength": 13.810781, "rate_of_change": 1.0162051367857516, "market_dynamics": 1.87201, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.372, "high": 16.378, "low": 15.372, "close": 16.326, "volume": 2996}, "trend_line": 12.241867, "activity_lines": {"activity_5": 15.530667, "activity_10": 14.872182, "activity_20": 13.829276, "activity_30": 13.064826}, "trend_signal": 1, "fair_value": 12.421897, "relative_strength": 19.72243, "rate_of_change": 1.3863966003633856, "market_dynamics": 1.755852, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.914, "high": 17.51, "low": 16.35, "close": 17.441999, "volume": 14253}, "trend_line": 12.441667, "activity_lines": {"activity_5": 16.2528, "activity_10": 15.434291, "activity_20": 14.257028, "activity_30": 13.400318}, "trend_signal": 1, "fair_value": 12.436667, "relative_strength": 25.828813, "rate_of_change": 1.6321039919809746, "market_dynamics": 1.732229, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.51, "high": 18.476, "low": 17.434, "close": 17.458, "volume": 9185}, "trend_line": 12.643867, "activity_lines": {"activity_5": 16.7932, "activity_10": 15.926582, "activity_20": 14.655114, "activity_30": 13.723953}, "trend_signal": 1, "fair_value": 12.451538, "relative_strength": 29.082939, "rate_of_change": 1.6251841493587593, "market_dynamics": 1.690895, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.724001, "high": 19.1, "low": 16.6, "close": 17.132, "volume": 23184}, "trend_line": 12.8216, "activity_lines": {"activity_5": 17.0532, "activity_10": 16.272582, "activity_20": 14.991086, "activity_30": 14.01351}, "trend_signal": 1, "fair_value": 12.464321, "relative_strength": 27.030768, "rate_of_change": 1.4056854599941608, "market_dynamics": 1.655576, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.374001, "high": 17.563999, "low": 16.686001, "close": 16.686001, "volume": 3348}, "trend_line": 12.9772, "activity_lines": {"activity_5": 17.036134, "activity_10": 16.471927, "activity_20": 15.255124, "activity_30": 14.262826}, "trend_signal": 1, "fair_value": 12.478526, "relative_strength": 21.344576, "rate_of_change": 1.2135770886628794, "market_dynamics": 1.57758, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.691999, "high": 17.691999, "low": 16.782, "close": 17.382, "volume": 1905}, "trend_line": 13.2058, "activity_lines": {"activity_5": 17.160534, "activity_10": 16.743055, "activity_20": 15.560038, "activity_30": 14.547006}, "trend_signal": 1, "fair_value": 12.494705, "relative_strength": 24.050719, "rate_of_change": 1.7615510279567252, "market_dynamics": 1.394928, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.222, "high": 17.566, "low": 16.452, "close": 16.733999, "volume": 3478}, "trend_line": 13.440267, "activity_lines": {"activity_5": 16.998533, "activity_10": 16.831454, "activity_20": 15.774857, "activity_30": 14.774632}, "trend_signal": 1, "fair_value": 12.501013, "relative_strength": 20.001324, "rate_of_change": 1.7754850141604477, "market_dynamics": 1.233476, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.27, "high": 17.608, "low": 17.177999, "close": 17.34, "volume": 3379}, "trend_line": 13.6824, "activity_lines": {"activity_5": 17.085733, "activity_10": 16.991891, "activity_20": 16.021895, "activity_30": 15.026228}, "trend_signal": 1, "fair_value": 12.508359, "relative_strength": 21.005924, "rate_of_change": 1.801549031726818, "market_dynamics": 1.041861, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.448, "high": 17.676001, "low": 16.632, "close": 16.576, "volume": 622}, "trend_line": 13.8914, "activity_lines": {"activity_5": 16.926133, "activity_10": 16.968727, "activity_20": 16.169409, "activity_30": 15.212912}, "trend_signal": 1, "fair_value": 12.516462, "relative_strength": 19.087994, "rate_of_change": 1.5275097936034716, "market_dynamics": 0.731058, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.802, "high": 17.944, "low": 16.771999, "close": 17.841999, "volume": 1708}, "trend_line": 14.138533, "activity_lines": {"activity_5": 17.2256, "activity_10": 17.150836, "activity_20": 16.415152, "activity_30": 15.467789}, "trend_signal": 1, "fair_value": 12.532679, "relative_strength": 25.753164, "rate_of_change": 1.7790359503001845, "market_dynamics": 0.509612, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.091999, "high": 18.378, "low": 17.802, "close": 18.312, "volume": 6504}, "trend_line": 14.3972, "activity_lines": {"activity_5": 17.604666, "activity_10": 17.372691, "activity_20": 16.678609, "activity_30": 15.737045}, "trend_signal": 1, "fair_value": 12.548513, "relative_strength": 28.277859, "rate_of_change": 1.8295179563537396, "market_dynamics": 0.369486, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.351999, "high": 18.643999, "low": 18.038, "close": 18.132, "volume": 4066}, "trend_line": 14.638533, "activity_lines": {"activity_5": 17.861733, "activity_10": 17.525709, "activity_20": 16.898762, "activity_30": 15.978}, "trend_signal": 1, "fair_value": 12.569679, "relative_strength": 26.269309, "rate_of_change": 1.6762495485233304, "market_dynamics": 0.138952, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.312, "high": 18.856001, "low": 17.860001, "close": 18.778, "volume": 2024}, "trend_line": 14.9, "activity_lines": {"activity_5": 18.240933, "activity_10": 17.783636, "activity_20": 17.158105, "activity_30": 16.245062}, "trend_signal": 1, "fair_value": 12.596218, "relative_strength": 26.525433, "rate_of_change": 1.7861557575475608, "market_dynamics": 0.200175, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.114, "high": 19.464001, "low": 19.024, "close": 19.389999, "volume": 2225}, "trend_line": 15.181467, "activity_lines": {"activity_5": 18.728266, "activity_10": 18.128836, "activity_20": 17.446657, "activity_30": 16.53474}, "trend_signal": 1, "fair_value": 12.626679, "relative_strength": 30.314056, "rate_of_change": 1.8890402684563707, "market_dynamics": 0.229846, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.620001, "high": 20.1, "low": 19.134001, "close": 19.73, "volume": 5023}, "trend_line": 15.4608, "activity_lines": {"activity_5": 19.141333, "activity_10": 18.4948, "activity_20": 17.739666, "activity_30": 16.828193}, "trend_signal": 1, "fair_value": 12.657115, "relative_strength": 29.555344, "rate_of_change": 1.839960525553961, "market_dynamics": 0.233255, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.01, "high": 21.540001, "low": 20.01, "close": 21.375, "volume": 8327}, "trend_line": 15.792567, "activity_lines": {"activity_5": 19.976866, "activity_10": 19.104509, "activity_20": 18.160505, "activity_30": 17.209755}, "trend_signal": 1, "fair_value": 12.691276, "relative_strength": 38.204443, "rate_of_change": 2.145859205215767, "market_dynamics": 0.447474, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.84, "high": 22.879999, "low": 21.815001, "close": 22.290001, "volume": 13998}, "trend_line": 16.156233, "activity_lines": {"activity_5": 20.9132, "activity_10": 19.807982, "activity_20": 18.632471, "activity_30": 17.628944}, "trend_signal": 1, "fair_value": 12.73225, "relative_strength": 42.554752, "rate_of_change": 2.3027668649434907, "market_dynamics": 0.796315, "expectation": {"probability": 60.1244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.385, "high": 23.775, "low": 21.969999, "close": 23.695, "volume": 14419}, "trend_line": 16.5554, "activity_lines": {"activity_5": 22.040667, "activity_10": 20.665891, "activity_20": 19.2018, "activity_30": 18.115316}, "trend_signal": 1, "fair_value": 12.778269, "relative_strength": 53.054967, "rate_of_change": 2.47066875056827, "market_dynamics": 1.215427, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.07, "high": 25.0, "low": 22.27, "close": 22.41, "volume": 30527}, "trend_line": 16.906267, "activity_lines": {"activity_5": 22.412, "activity_10": 21.174618, "activity_20": 19.606781, "activity_30": 18.493032}, "trend_signal": 1, "fair_value": 12.817667, "relative_strength": 41.164355, "rate_of_change": 2.119350785846316, "market_dynamics": 1.561335, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.184999, "high": 23.485001, "low": 21.094999, "close": 21.975, "volume": 22374}, "trend_line": 17.233367, "activity_lines": {"activity_5": 22.437, "activity_10": 21.498182, "activity_20": 19.936029, "activity_30": 18.820047}, "trend_signal": 1, "fair_value": 12.856173, "relative_strength": 36.116661, "rate_of_change": 1.9347854851695026, "market_dynamics": 1.684419, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.370001, "high": 23.745001, "low": 22.16, "close": 22.879999, "volume": 5620}, "trend_line": 17.568767, "activity_lines": {"activity_5": 22.614, "activity_10": 21.911145, "activity_20": 20.319814, "activity_30": 19.184346}, "trend_signal": 1, "fair_value": 12.904814, "relative_strength": 41.631943, "rate_of_change": 1.9462244377433608, "market_dynamics": 1.623843, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.08, "high": 23.17, "low": 22.299999, "close": 23.17, "volume": 6162}, "trend_line": 17.893033, "activity_lines": {"activity_5": 22.787333, "activity_10": 22.293782, "activity_20": 20.700009, "activity_30": 19.545716}, "trend_signal": 1, "fair_value": 12.958365, "relative_strength": 38.751977, "rate_of_change": 1.84569583056112, "market_dynamics": 1.416225, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.309999, "high": 25.735001, "low": 23.309999, "close": 25.559999, "volume": 14303}, "trend_line": 18.322633, "activity_lines": {"activity_5": 23.698666, "activity_10": 23.019363, "activity_20": 21.280547, "activity_30": 20.040359}, "trend_signal": 1, "fair_value": 13.02475, "relative_strength": 48.693465, "rate_of_change": 2.4009344866239313, "market_dynamics": 1.420193, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.709999, "high": 26.445, "low": 22.84, "close": 22.865, "volume": 13970}, "trend_line": 18.633933, "activity_lines": {"activity_5": 23.587333, "activity_10": 23.131636, "activity_20": 21.565838, "activity_30": 20.333415}, "trend_signal": 1, "fair_value": 13.077885, "relative_strength": 40.585553, "rate_of_change": 1.6989916241841403, "market_dynamics": 1.232911, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 23.315001, "low": 21.65, "close": 21.860001, "volume": 6056}, "trend_line": 18.9068, "activity_lines": {"activity_5": 23.110667, "activity_10": 22.998, "activity_20": 21.728114, "activity_30": 20.541548}, "trend_signal": 1, "fair_value": 13.131026, "relative_strength": 32.532111, "rate_of_change": 1.464355377901174, "market_dynamics": 0.836305, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.775, "high": 22.285, "low": 19.870001, "close": 19.792, "volume": 9583}, "trend_line": 19.106133, "activity_lines": {"activity_5": 21.952333, "activity_10": 22.449636, "activity_20": 21.6688, "activity_30": 20.598658}, "trend_signal": 1, "fair_value": 13.170333, "relative_strength": 23.112561, "rate_of_change": 1.054292635453907, "market_dynamics": 0.29624, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.292, "high": 21.26, "low": 18.972, "close": 20.67, "volume": 7155}, "trend_line": 19.307267, "activity_lines": {"activity_5": 21.292533, "activity_10": 22.089691, "activity_20": 21.681629, "activity_30": 20.699553}, "trend_signal": 1, "fair_value": 13.213064, "relative_strength": 25.906569, "rate_of_change": 1.0527195639222218, "market_dynamics": -0.412131, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.885, "high": 21.695, "low": 20.635, "close": 21.360001, "volume": 5114}, "trend_line": 19.5232, "activity_lines": {"activity_5": 21.0294, "activity_10": 21.884655, "activity_20": 21.741429, "activity_30": 20.831987}, "trend_signal": 1, "fair_value": 13.262103, "relative_strength": 22.679549, "rate_of_change": 1.1184027236998364, "market_dynamics": -0.828696, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.745001, "high": 22.825001, "low": 21.129999, "close": 22.625, "volume": 5118}, "trend_line": 19.7705, "activity_lines": {"activity_5": 21.467934, "activity_10": 21.952073, "activity_20": 21.902562, "activity_30": 21.032103}, "trend_signal": 1, "fair_value": 13.316045, "relative_strength": 23.347759, "rate_of_change": 1.2666980822815892, "market_dynamics": -0.951196, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.459999, "high": 23.92, "low": 22.32, "close": 23.67, "volume": 7037}, "trend_line": 20.048567, "activity_lines": {"activity_5": 22.2708, "activity_10": 22.205582, "activity_20": 22.134414, "activity_30": 21.283684}, "trend_signal": 1, "fair_value": 13.374968, "relative_strength": 24.448587, "rate_of_change": 1.4064742925065126, "market_dynamics": -0.850941, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.434999, "high": 23.635, "low": 22.719999, "close": 22.715, "volume": 5769}, "trend_line": 20.261533, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.254637, "activity_20": 22.247562, "activity_30": 21.455712}, "trend_signal": 1, "fair_value": 13.433897, "relative_strength": 21.264798, "rate_of_change": 1.0622504840370963, "market_dynamics": -0.78238, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.195, "close": 22.504999, "volume": 2310}, "trend_line": 20.4303, "activity_lines": {"activity_5": 22.733666, "activity_10": 22.268509, "activity_20": 22.319743, "activity_30": 21.600452}, "trend_signal": 1, "fair_value": 13.49184, "relative_strength": 17.556421, "rate_of_change": 0.8329428972625073, "market_dynamics": -0.738532, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 24.275, "low": 22.514999, "close": 23.805, "volume": 34738}, "trend_line": 20.641867, "activity_lines": {"activity_5": 23.143666, "activity_10": 22.530836, "activity_20": 22.494909, "activity_30": 21.818174}, "trend_signal": 1, "fair_value": 13.556115, "relative_strength": 20.458503, "rate_of_change": 1.0355550334552224, "market_dynamics": -0.484939, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.965, "high": 24.709999, "low": 22.719999, "close": 22.715, "volume": 5576}, "trend_line": 20.827967, "activity_lines": {"activity_5": 23.027333, "activity_10": 22.626891, "activity_20": 22.542329, "activity_30": 21.951925}, "trend_signal": 1, "fair_value": 13.612583, "relative_strength": 14.283507, "rate_of_change": 0.9015657353087282, "market_dynamics": -0.493489, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.655001, "high": 22.995001, "low": 21.705, "close": 22.575001, "volume": 5361}, "trend_line": 21.024267, "activity_lines": {"activity_5": 22.858334, "activity_10": 22.700218, "activity_20": 22.560581, "activity_30": 22.064637}, "trend_signal": 1, "fair_value": 13.671923, "relative_strength": 11.722793, "rate_of_change": 0.9424827684814233, "market_dynamics": -0.479937, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.965, "high": 23.290001, "low": 22.745001, "close": 22.99, "volume": 2061}, "trend_line": 21.2112, "activity_lines": {"activity_5": 22.900667, "activity_10": 22.836, "activity_20": 22.60481, "activity_30": 22.191458}, "trend_signal": 1, "fair_value": 13.735244, "relative_strength": 11.600321, "rate_of_change": 0.8891296899911105, "market_dynamics": -0.437622, "expectation": {"probability": 57.017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1722482d-82c3-47d3-972e-fd2f5c21dcbc/", "share_image": "https://sharemaestro.com/terminal/1722482d-82c3-47d3-972e-fd2f5c21dcbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}