{"ticker": {"uuid": "1722b2b1-7c54-4569-b727-2f8b8de91e1e", "symbol": "ATYM", "name": "Atalaya Mining Copper, S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATYM rose 5.26%, moving from 760.00 to 800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.87 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.87"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 816.0, "high": 834.848, "low": 740.0, "close": 800.0, "volume": 4087884}, "trend_line": 844.513895, "activity_lines": {"activity_5": 815.040367, "activity_10": 817.057077, "activity_20": 805.610989, "activity_30": 823.925755}, "trend_signal": 0, "fair_value": 493.843131, "relative_strength": 2.870655, "rate_of_change": 0.15021300491012082, "market_dynamics": 0.389807, "expectation": {"probability": 56.1095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 325.874363, "high": 334.870914, "low": 323.935109, "close": 330.872437, "volume": 385661}, "trend_line": 341.323442, "activity_lines": {"activity_5": 325.80188, "activity_10": 325.059592, "activity_20": 329.400935, "activity_30": 335.04034}, "trend_signal": 0, "fair_value": 312.547803, "relative_strength": 6.216114, "rate_of_change": 0.14693036704394796, "market_dynamics": -0.964378, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.8736, "high": 347.865929, "low": 316.877839, "close": 332.871674, "volume": 358322}, "trend_line": 341.424412, "activity_lines": {"activity_5": 329.004539, "activity_10": 326.390147, "activity_20": 329.362956, "activity_30": 334.495065}, "trend_signal": 0, "fair_value": 313.369252, "relative_strength": 6.164006, "rate_of_change": 0.029581911927402275, "market_dynamics": -0.841407, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.873959, "high": 342.867812, "low": 325.874382, "close": 332.871674, "volume": 886478}, "trend_line": 341.691969, "activity_lines": {"activity_5": 331.139006, "activity_10": 327.647455, "activity_20": 329.386708, "activity_30": 333.943276}, "trend_signal": 0, "fair_value": 314.174696, "relative_strength": 7.666533, "rate_of_change": 0.07836492957040045, "market_dynamics": -0.479919, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.871674, "high": 343.867462, "low": 319.876676, "close": 343.867462, "volume": 507442}, "trend_line": 340.66018, "activity_lines": {"activity_5": 336.070447, "activity_10": 330.903443, "activity_20": 330.419455, "activity_30": 334.08363}, "trend_signal": 0, "fair_value": 315.146652, "relative_strength": 11.463576, "rate_of_change": -0.3019646622130433, "market_dynamics": -0.200547, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.869011, "high": 363.859764, "low": 325.874397, "close": 327.873627, "volume": 655998}, "trend_line": 339.461754, "activity_lines": {"activity_5": 334.004586, "activity_10": 330.814731, "activity_20": 329.964527, "activity_30": 333.258691}, "trend_signal": 0, "fair_value": 316.032087, "relative_strength": 9.536513, "rate_of_change": -0.3517951525769875, "market_dynamics": 0.02157, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.872421, "high": 337.909927, "low": 317.915281, "close": 321.914215, "volume": 611720}, "trend_line": 338.36454, "activity_lines": {"activity_5": 330.085533, "activity_10": 329.732808, "activity_20": 329.003767, "activity_30": 332.126592}, "trend_signal": 0, "fair_value": 316.901727, "relative_strength": 5.854416, "rate_of_change": -0.3232216846437458, "market_dynamics": 0.16911, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.912333, "high": 332.911268, "low": 320.914457, "close": 323.913666, "volume": 1223259}, "trend_line": 336.967481, "activity_lines": {"activity_5": 327.430178, "activity_10": 329.067709, "activity_20": 328.294984, "activity_30": 331.194277}, "trend_signal": 0, "fair_value": 317.806589, "relative_strength": 4.062582, "rate_of_change": -0.41288575924650855, "market_dynamics": 0.163518, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.914748, "high": 332.911251, "low": 313.916343, "close": 327.912628, "volume": 797541}, "trend_line": 335.737038, "activity_lines": {"activity_5": 326.705011, "activity_10": 329.001241, "activity_20": 328.09048, "activity_30": 330.610093}, "trend_signal": 0, "fair_value": 318.721082, "relative_strength": 4.489997, "rate_of_change": -0.36515185273917766, "market_dynamics": 0.155055, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 329.912054, "high": 355.905137, "low": 328.912321, "close": 350.906464, "volume": 705358}, "trend_line": 335.706184, "activity_lines": {"activity_5": 333.975059, "activity_10": 332.968829, "activity_20": 330.208806, "activity_30": 331.588766}, "trend_signal": 0, "fair_value": 319.77977, "relative_strength": 7.686289, "rate_of_change": -0.009189930364482641, "market_dynamics": 0.415756, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.907517, "high": 351.906219, "low": 330.911798, "close": 351.906219, "volume": 433971}, "trend_line": 335.175576, "activity_lines": {"activity_5": 341.109092, "activity_10": 336.535839, "activity_20": 332.326802, "activity_30": 332.63393}, "trend_signal": 0, "fair_value": 320.908884, "relative_strength": 7.591158, "rate_of_change": -0.158057261167411, "market_dynamics": 0.6693, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 348.907006, "high": 351.556293, "low": 320.914482, "close": 339.909393, "volume": 390809}, "trend_line": 333.978533, "activity_lines": {"activity_5": 342.64201, "activity_10": 337.521, "activity_20": 333.244775, "activity_30": 332.939337}, "trend_signal": 0, "fair_value": 321.996304, "relative_strength": 4.262886, "rate_of_change": -0.35713908939473293, "market_dynamics": 0.75186, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.911517, "high": 338.909652, "low": 288.773048, "close": 292.921936, "volume": 809774}, "trend_line": 332.214764, "activity_lines": {"activity_5": 327.312764, "activity_10": 329.798679, "activity_20": 329.668373, "activity_30": 330.290524}, "trend_signal": 0, "fair_value": 322.888151, "relative_strength": -9.25314, "rate_of_change": -0.5281084937276567, "market_dynamics": 0.462358, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.921908, "high": 323.913631, "low": 287.673307, "close": 305.918457, "volume": 1622385}, "trend_line": 331.583881, "activity_lines": {"activity_5": 318.381807, "activity_10": 325.16572, "activity_20": 327.500787, "activity_30": 328.593988}, "trend_signal": 0, "fair_value": 323.735275, "relative_strength": -6.902112, "rate_of_change": -0.1899021561847212, "market_dynamics": 0.099337, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.918999, "high": 315.915803, "low": 284.604145, "close": 300.9198, "volume": 1265484}, "trend_line": 329.903464, "activity_lines": {"activity_5": 309.250909, "activity_10": 320.113974, "activity_20": 324.985343, "activity_30": 326.615661}, "trend_signal": 0, "fair_value": 324.534351, "relative_strength": -6.313664, "rate_of_change": -0.5067848880145154, "market_dynamics": -0.320423, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.921407, "high": 307.917931, "low": 280.9251, "close": 285.923767, "volume": 1000609}, "trend_line": 328.073011, "activity_lines": {"activity_5": 298.453778, "activity_10": 313.116542, "activity_20": 321.131836, "activity_30": 323.778261}, "trend_signal": 0, "fair_value": 325.218095, "relative_strength": -9.792764, "rate_of_change": -0.5548450379411528, "market_dynamics": -0.768979, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 293.921649, "high": 318.915019, "low": 286.923515, "close": 299.920074, "volume": 1388290}, "trend_line": 326.909007, "activity_lines": {"activity_5": 296.720913, "activity_10": 309.426618, "activity_20": 318.834726, "activity_30": 321.961942}, "trend_signal": 0, "fair_value": 326.020366, "relative_strength": -7.071828, "rate_of_change": -0.3548002916948368, "market_dynamics": -0.776866, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.920585, "high": 302.919253, "low": 284.924034, "close": 285.923767, "volume": 890245}, "trend_line": 324.778697, "activity_lines": {"activity_5": 292.988566, "activity_10": 303.591805, "activity_20": 315.323325, "activity_30": 319.317733}, "trend_signal": 0, "fair_value": 326.729716, "relative_strength": -10.6533, "rate_of_change": -0.6516522807216357, "market_dynamics": -0.986485, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.924094, "high": 314.916084, "low": 284.924094, "close": 307.917938, "volume": 891786}, "trend_line": 323.18162, "activity_lines": {"activity_5": 297.054154, "activity_10": 302.446657, "activity_20": 314.053869, "activity_30": 318.229942}, "trend_signal": 0, "fair_value": 327.496833, "relative_strength": -5.736889, "rate_of_change": -0.4917431514912485, "market_dynamics": -0.971022, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.91793, "high": 325.113375, "low": 302.95926, "close": 320.914459, "volume": 395208}, "trend_line": 322.850699, "activity_lines": {"activity_5": 305.318618, "activity_10": 304.028053, "activity_20": 314.078984, "activity_30": 318.083674}, "trend_signal": 0, "fair_value": 328.324854, "relative_strength": -1.59929, "rate_of_change": -0.10239474633489039, "market_dynamics": -0.779498, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 320.914437, "high": 332.911243, "low": 305.538543, "close": 326.912842, "volume": 773835}, "trend_line": 322.419867, "activity_lines": {"activity_5": 314.249565, "activity_10": 307.245373, "activity_20": 314.665671, "activity_30": 318.345748}, "trend_signal": 0, "fair_value": 329.076097, "relative_strength": -0.472651, "rate_of_change": -0.13344620325570655, "market_dynamics": -0.599073, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 331.911563, "high": 339.909402, "low": 314.91604, "close": 322.91391, "volume": 898822}, "trend_line": 321.989006, "activity_lines": {"activity_5": 319.114929, "activity_10": 310.19004, "activity_20": 314.885603, "activity_30": 318.377621}, "trend_signal": 0, "fair_value": 329.641664, "relative_strength": -2.021002, "rate_of_change": -0.13363351458736042, "market_dynamics": -0.269192, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.916074, "high": 349.906718, "low": 314.91604, "close": 344.908051, "volume": 1228112}, "trend_line": 322.524505, "activity_lines": {"activity_5": 329.778752, "activity_10": 317.44265, "activity_20": 317.238113, "activity_30": 319.85627}, "trend_signal": 0, "fair_value": 330.364223, "relative_strength": 4.168798, "rate_of_change": 0.16630971555592766, "market_dynamics": 0.117607, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.910207, "high": 373.900332, "low": 336.910207, "close": 371.900879, "volume": 670448}, "trend_line": 323.826495, "activity_lines": {"activity_5": 345.507898, "activity_10": 328.657845, "activity_20": 322.104052, "activity_30": 323.041842}, "trend_signal": 0, "fair_value": 331.25021, "relative_strength": 10.260568, "rate_of_change": 0.40368715549227685, "market_dynamics": 0.456236, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 357.904606, "high": 377.899305, "low": 353.905699, "close": 360.903778, "volume": 274689}, "trend_line": 325.195043, "activity_lines": {"activity_5": 353.305815, "activity_10": 336.673887, "activity_20": 325.736795, "activity_30": 325.433925}, "trend_signal": 1, "fair_value": 332.078506, "relative_strength": 6.393888, "rate_of_change": 0.42261767370207787, "market_dynamics": 0.631745, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.905939, "high": 366.452316, "low": 334.910748, "close": 340.909149, "volume": 834658}, "trend_line": 325.463976, "activity_lines": {"activity_5": 351.7729, "activity_10": 339.963924, "activity_20": 327.384162, "activity_30": 326.447738}, "trend_signal": 1, "fair_value": 332.759427, "relative_strength": 0.97445, "rate_of_change": 0.08269898505187365, "market_dynamics": 0.773422, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 340.909141, "high": 343.908342, "low": 325.913118, "close": 336.910187, "volume": 779151}, "trend_line": 325.86615, "activity_lines": {"activity_5": 347.973912, "activity_10": 341.527142, "activity_20": 328.588602, "activity_30": 327.186203}, "trend_signal": 1, "fair_value": 333.235466, "relative_strength": 0.795606, "rate_of_change": 0.1235694361455236, "market_dynamics": 0.76731, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 330.911782, "high": 338.149842, "low": 310.917134, "close": 315.915802, "volume": 621651}, "trend_line": 325.835051, "activity_lines": {"activity_5": 336.243709, "activity_10": 338.600653, "activity_20": 327.722167, "activity_30": 326.544245}, "trend_signal": 1, "fair_value": 333.500106, "relative_strength": -3.230473, "rate_of_change": -0.009543488944765614, "market_dynamics": 0.577248, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 313.916331, "high": 337.909945, "low": 307.91793, "close": 333.911011, "volume": 1340258}, "trend_line": 326.303839, "activity_lines": {"activity_5": 332.444727, "activity_10": 338.400709, "activity_20": 328.607647, "activity_30": 327.065275}, "trend_signal": 1, "fair_value": 333.902506, "relative_strength": 0.047734, "rate_of_change": 0.14387279654574697, "market_dynamics": 0.628994, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.909393, "high": 352.905963, "low": 321.914174, "close": 326.912842, "volume": 859291}, "trend_line": 326.571697, "activity_lines": {"activity_5": 328.845679, "activity_10": 336.45577, "activity_20": 328.79807, "activity_30": 327.104566}, "trend_signal": 1, "fair_value": 334.256845, "relative_strength": -1.651213, "rate_of_change": 0.082088522409321, "market_dynamics": 0.582545, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 326.912883, "high": 337.909937, "low": 315.91578, "close": 326.912842, "volume": 929333}, "trend_line": 326.473032, "activity_lines": {"activity_5": 327.512693, "activity_10": 334.40177, "activity_20": 329.102749, "activity_30": 327.126575}, "trend_signal": 1, "fair_value": 334.540765, "relative_strength": -0.958233, "rate_of_change": -0.030212354869192073, "market_dynamics": 0.479511, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.912592, "high": 328.912325, "low": 314.91604, "close": 326.912842, "volume": 1475547}, "trend_line": 326.341045, "activity_lines": {"activity_5": 327.112795, "activity_10": 332.347769, "activity_20": 329.526444, "activity_30": 327.15495}, "trend_signal": 1, "fair_value": 334.61343, "relative_strength": -2.677589, "rate_of_change": -0.040428147829368336, "market_dynamics": 0.638139, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.912042, "high": 336.910193, "low": 315.91579, "close": 324.913391, "volume": 758441}, "trend_line": 326.075769, "activity_lines": {"activity_5": 326.712903, "activity_10": 329.857524, "activity_20": 329.821604, "activity_30": 327.062843}, "trend_signal": 1, "fair_value": 334.545244, "relative_strength": -3.011331, "rate_of_change": -0.08128796670367605, "market_dynamics": 0.378601, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.915507, "high": 338.909698, "low": 316.915507, "close": 332.911255, "volume": 483808}, "trend_line": 326.077088, "activity_lines": {"activity_5": 328.379126, "activity_10": 329.184975, "activity_20": 330.726124, "activity_30": 327.503842}, "trend_signal": 1, "fair_value": 334.566737, "relative_strength": -0.141275, "rate_of_change": 0.0004045072113357822, "market_dynamics": 0.167622, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.910453, "high": 354.905407, "low": 321.9142, "close": 329.912048, "volume": 1147534}, "trend_line": 325.611908, "activity_lines": {"activity_5": 329.112264, "activity_10": 328.676019, "activity_20": 331.216469, "activity_30": 327.751259}, "trend_signal": 1, "fair_value": 334.652226, "relative_strength": -0.677595, "rate_of_change": -0.14265951737154106, "market_dynamics": 0.033147, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.911263, "high": 371.900891, "low": 327.912595, "close": 356.904877, "volume": 1538738}, "trend_line": 326.579616, "activity_lines": {"activity_5": 338.643064, "activity_10": 333.638335, "activity_20": 334.139501, "activity_30": 329.77016}, "trend_signal": 1, "fair_value": 334.910746, "relative_strength": 6.417656, "rate_of_change": 0.29719674748503333, "market_dynamics": 0.056474, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.904613, "high": 388.89634, "low": 339.909414, "close": 387.896606, "volume": 2307713}, "trend_line": 328.779029, "activity_lines": {"activity_5": 356.504972, "activity_10": 343.94468, "activity_20": 339.676121, "activity_30": 333.726095}, "trend_signal": 1, "fair_value": 335.281508, "relative_strength": 12.617482, "rate_of_change": 0.673469161039124, "market_dynamics": 0.469555, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.897406, "high": 394.894754, "low": 368.901682, "close": 387.896606, "volume": 1343929}, "trend_line": 330.911794, "activity_lines": {"activity_5": 370.301296, "activity_10": 353.323999, "activity_20": 344.793805, "activity_30": 337.540132}, "trend_signal": 1, "fair_value": 335.825116, "relative_strength": 12.105896, "rate_of_change": 0.6486925295956167, "market_dynamics": 0.842909, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 389.896051, "high": 414.389556, "low": 373.400449, "close": 408.891022, "volume": 1818712}, "trend_line": 333.611074, "activity_lines": {"activity_5": 386.896877, "activity_10": 365.211743, "activity_20": 351.425372, "activity_30": 342.57105}, "trend_signal": 1, "fair_value": 336.445687, "relative_strength": 18.350761, "rate_of_change": 0.8157098202429097, "market_dynamics": 1.356105, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 409.890737, "high": 444.381563, "low": 403.892336, "close": 430.385284, "volume": 2552164}, "trend_line": 336.260368, "activity_lines": {"activity_5": 405.591894, "activity_10": 379.644261, "activity_20": 359.623188, "activity_30": 348.814548}, "trend_signal": 1, "fair_value": 337.07921, "relative_strength": 22.749773, "rate_of_change": 0.7941265163158387, "market_dynamics": 1.624733, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.884637, "high": 439.382905, "low": 404.392216, "close": 425.886505, "volume": 1685132}, "trend_line": 338.726377, "activity_lines": {"activity_5": 416.089103, "activity_10": 391.377502, "activity_20": 366.871259, "activity_30": 354.596879}, "trend_signal": 1, "fair_value": 337.85674, "relative_strength": 22.518138, "rate_of_change": 0.7333629635473382, "market_dynamics": 1.676955, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.388751, "high": 452.379395, "low": 415.389251, "close": 442.881927, "volume": 2470464}, "trend_line": 342.158795, "activity_lines": {"activity_5": 427.652677, "activity_10": 404.401299, "activity_20": 375.266638, "activity_30": 361.316592}, "trend_signal": 1, "fair_value": 338.695202, "relative_strength": 22.925274, "rate_of_change": 1.0133305916119972, "market_dynamics": 1.865448, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.881951, "high": 459.377564, "low": 423.887014, "close": 430.385284, "volume": 2648805}, "trend_line": 346.740907, "activity_lines": {"activity_5": 431.385016, "activity_10": 413.044451, "activity_20": 381.900584, "activity_30": 367.008623}, "trend_signal": 1, "fair_value": 339.367135, "relative_strength": 17.938542, "rate_of_change": 1.3391770332836235, "market_dynamics": 1.832423, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.385809, "high": 454.878764, "low": 421.387674, "close": 449.880096, "volume": 824599}, "trend_line": 351.539628, "activity_lines": {"activity_5": 438.783046, "activity_10": 423.314442, "activity_20": 389.984145, "activity_30": 373.662765}, "trend_signal": 1, "fair_value": 340.138428, "relative_strength": 19.541306, "rate_of_change": 1.383950062748149, "market_dynamics": 1.669017, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.880107, "high": 481.751574, "low": 437.883308, "close": 479.87207, "volume": 2289711}, "trend_line": 357.504704, "activity_lines": {"activity_5": 453.445796, "activity_10": 436.910814, "activity_20": 400.552755, "activity_30": 381.942277}, "trend_signal": 1, "fair_value": 340.922731, "relative_strength": 26.916785, "rate_of_change": 1.6968431223349905, "market_dynamics": 1.701635, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.871599, "high": 493.368535, "low": 399.393529, "close": 426.8862, "volume": 3426806}, "trend_line": 362.203451, "activity_lines": {"activity_5": 447.147471, "activity_10": 438.146845, "activity_20": 405.508576, "activity_30": 386.418503}, "trend_signal": 1, "fair_value": 341.392987, "relative_strength": 13.922185, "rate_of_change": 1.3143175313295932, "market_dynamics": 1.506052, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.387691, "high": 438.883028, "low": 416.61591, "close": 432.884583, "volume": 1357068}, "trend_line": 366.635602, "activity_lines": {"activity_5": 442.78196, "activity_10": 439.201104, "activity_20": 410.626257, "activity_30": 390.978576}, "trend_signal": 1, "fair_value": 341.882489, "relative_strength": 15.605495, "rate_of_change": 1.2236633824894267, "market_dynamics": 1.181503, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.884633, "high": 447.880599, "low": 410.890506, "close": 417.888641, "volume": 1095759}, "trend_line": 371.034431, "activity_lines": {"activity_5": 434.084292, "activity_10": 436.710865, "activity_20": 413.858732, "activity_30": 394.285223}, "trend_signal": 1, "fair_value": 342.352683, "relative_strength": 11.690191, "rate_of_change": 1.1997822841001615, "market_dynamics": 0.852878, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 411.890204, "high": 420.887827, "low": 390.89582, "close": 404.89209, "volume": 2028609}, "trend_line": 374.266903, "activity_lines": {"activity_5": 421.887549, "activity_10": 431.312306, "activity_20": 415.367855, "activity_30": 396.469588}, "trend_signal": 1, "fair_value": 342.899609, "relative_strength": 9.192014, "rate_of_change": 0.8712054003419509, "market_dynamics": 0.344993, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.896079, "high": 435.883808, "low": 389.896079, "close": 414.889404, "volume": 998728}, "trend_line": 377.399401, "activity_lines": {"activity_5": 416.022445, "activity_10": 427.804149, "activity_20": 417.491098, "activity_30": 399.090395}, "trend_signal": 1, "fair_value": 343.568234, "relative_strength": 10.28658, "rate_of_change": 0.8369690119246259, "market_dynamics": -0.068505, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.38797, "high": 449.880106, "low": 414.889436, "close": 433.884369, "volume": 765881}, "trend_line": 380.965118, "activity_lines": {"activity_5": 420.821173, "activity_10": 428.031365, "activity_20": 421.004449, "activity_30": 402.734586}, "trend_signal": 1, "fair_value": 344.365024, "relative_strength": 15.854692, "rate_of_change": 0.944812575364953, "market_dynamics": -0.311677, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.385285, "high": 450.87982, "low": 428.885696, "close": 447.380768, "volume": 866809}, "trend_line": 385.114014, "activity_lines": {"activity_5": 429.652157, "activity_10": 430.567057, "activity_20": 425.293784, "activity_30": 407.019467}, "trend_signal": 1, "fair_value": 345.299542, "relative_strength": 18.353416, "rate_of_change": 1.0890487879260324, "market_dynamics": -0.402336, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.881708, "high": 454.378911, "low": 419.417913, "close": 434.414978, "volume": 1038440}, "trend_line": 388.097578, "activity_lines": {"activity_5": 433.194798, "activity_10": 430.663534, "activity_20": 427.774625, "activity_30": 410.200174}, "trend_signal": 1, "fair_value": 346.208562, "relative_strength": 13.848151, "rate_of_change": 0.774722261859835, "market_dynamics": -0.499532, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.917015, "high": 423.917015, "low": 362.429045, "close": 371.927185, "volume": 1661108}, "trend_line": 388.098455, "activity_lines": {"activity_5": 414.806419, "activity_10": 419.325328, "activity_20": 423.782811, "activity_30": 409.156923}, "trend_signal": 1, "fair_value": 346.752228, "relative_strength": -1.46606, "rate_of_change": 0.00022597409767980596, "market_dynamics": -0.618059, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.427465, "high": 373.92678, "low": 346.432194, "close": 363.928772, "volume": 1405802}, "trend_line": 388.199288, "activity_lines": {"activity_5": 395.949563, "activity_10": 407.95019, "activity_20": 418.843453, "activity_30": 407.597589}, "trend_signal": 1, "fair_value": 347.132593, "relative_strength": -5.123818, "rate_of_change": 0.025981293844630948, "market_dynamics": -0.769672, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 365.42846, "high": 382.297172, "low": 352.930885, "close": 356.930115, "volume": 3441046}, "trend_line": 388.73332, "activity_lines": {"activity_5": 378.157196, "activity_10": 397.41063, "activity_20": 413.075572, "activity_30": 405.580223}, "trend_signal": 0, "fair_value": 347.487299, "relative_strength": -5.671456, "rate_of_change": 0.13756645529962122, "market_dynamics": -0.861277, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.93016, "high": 356.93016, "low": 330.935246, "close": 344.932465, "volume": 1216184}, "trend_line": 389.000729, "activity_lines": {"activity_5": 361.495897, "activity_10": 385.961607, "activity_20": 406.164938, "activity_30": 402.754361}, "trend_signal": 0, "fair_value": 347.729889, "relative_strength": -8.636703, "rate_of_change": 0.06878983257725026, "market_dynamics": -1.033475, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.932287, "high": 374.926585, "low": 334.934396, "close": 370.927368, "volume": 1457435}, "trend_line": 390.834448, "activity_lines": {"activity_5": 360.329452, "activity_10": 380.838059, "activity_20": 401.9346, "activity_30": 401.588338}, "trend_signal": 0, "fair_value": 348.001476, "relative_strength": -3.424488, "rate_of_change": 0.4713921757200693, "market_dynamics": -1.029973, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.925043, "high": 399.952353, "low": 374.926608, "close": 387.453827, "volume": 574334}, "trend_line": 392.619209, "activity_lines": {"activity_5": 368.904334, "activity_10": 379.573164, "activity_20": 399.359016, "activity_30": 401.370233}, "trend_signal": 0, "fair_value": 348.462225, "relative_strength": 0.568424, "rate_of_change": 0.4566539641357312, "market_dynamics": -1.045288, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.952936, "high": 402.452042, "low": 380.127703, "close": 386.953888, "volume": 465841}, "trend_line": 394.620577, "activity_lines": {"activity_5": 376.27746, "activity_10": 378.53443, "activity_20": 396.837901, "activity_30": 401.004729}, "trend_signal": 0, "fair_value": 348.906964, "relative_strength": -0.262588, "rate_of_change": 0.509747855969017, "market_dynamics": -1.08822, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.952702, "high": 406.45157, "low": 352.458008, "close": 352.458008, "volume": 919667}, "trend_line": 395.472082, "activity_lines": {"activity_5": 370.616952, "activity_10": 371.731636, "activity_20": 391.23828, "activity_30": 398.284563}, "trend_signal": 0, "fair_value": 349.130577, "relative_strength": -6.957832, "rate_of_change": 0.21577815492372934, "market_dynamics": -1.102903, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 351.958048, "high": 364.956493, "low": 341.459313, "close": 360.95697, "volume": 1149013}, "trend_line": 396.606887, "activity_lines": {"activity_5": 368.087571, "activity_10": 367.954588, "activity_20": 386.797744, "activity_30": 396.057782}, "trend_signal": 0, "fair_value": 349.415072, "relative_strength": -5.695842, "rate_of_change": 0.2869494590518204, "market_dynamics": -1.094335, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 367.956165, "high": 389.453601, "low": 348.958419, "close": 372.955566, "volume": 1526056}, "trend_line": 398.208293, "activity_lines": {"activity_5": 368.489422, "activity_10": 367.930444, "activity_20": 383.89005, "activity_30": 394.53189}, "trend_signal": 0, "fair_value": 349.802087, "relative_strength": -2.031196, "rate_of_change": 0.4037766494962691, "market_dynamics": -0.923967, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 389.953523, "high": 417.9502, "low": 371.455728, "close": 405.95163, "volume": 957280}, "trend_line": 400.642972, "activity_lines": {"activity_5": 379.754749, "activity_10": 375.023028, "activity_20": 384.398313, "activity_30": 395.03146}, "trend_signal": 0, "fair_value": 350.419821, "relative_strength": 5.292701, "rate_of_change": 0.6114084118283192, "market_dynamics": -0.72651, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.952949, "high": 413.950693, "low": 394.133045, "close": 399.952362, "volume": 811712}, "trend_line": 402.977649, "activity_lines": {"activity_5": 387.787132, "activity_10": 380.40621, "activity_20": 384.5444, "activity_30": 394.986905}, "trend_signal": 0, "fair_value": 350.954287, "relative_strength": 3.843094, "rate_of_change": 0.5827325482200145, "market_dynamics": -0.45336, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 394.952949, "high": 413.950702, "low": 389.453612, "close": 392.953186, "volume": 659003}, "trend_line": 404.179259, "activity_lines": {"activity_5": 392.619891, "activity_10": 383.86184, "activity_20": 384.404469, "activity_30": 394.340165}, "trend_signal": 0, "fair_value": 351.418279, "relative_strength": 2.048032, "rate_of_change": 0.2981827907780604, "market_dynamics": -0.274894, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.952927, "high": 398.45251, "low": 350.958162, "close": 364.456573, "volume": 1035229}, "trend_line": 403.397925, "activity_lines": {"activity_5": 385.254101, "activity_10": 381.481303, "activity_20": 381.712161, "activity_30": 391.777411}, "trend_signal": 0, "fair_value": 351.456336, "relative_strength": -6.650408, "rate_of_change": -0.19331372963896082, "market_dynamics": -0.234582, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.456589, "high": 375.955197, "low": 361.456925, "close": 367.956146, "volume": 728212}, "trend_line": 402.733243, "activity_lines": {"activity_5": 378.821529, "activity_10": 379.382068, "activity_20": 379.678993, "activity_30": 389.490845}, "trend_signal": 0, "fair_value": 351.273563, "relative_strength": -4.714524, "rate_of_change": -0.16477080292368157, "market_dynamics": -0.232962, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.955183, "high": 379.004829, "low": 362.956732, "close": 374.455383, "volume": 859643}, "trend_line": 401.585388, "activity_lines": {"activity_5": 374.888663, "activity_10": 378.518535, "activity_20": 378.502574, "activity_30": 387.666467}, "trend_signal": 0, "fair_value": 351.081239, "relative_strength": -2.39732, "rate_of_change": -0.28501620364127545, "market_dynamics": -0.161577, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.955339, "high": 380.954615, "low": 354.957713, "close": 365.95639, "volume": 1320534}, "trend_line": 399.437758, "activity_lines": {"activity_5": 370.22255, "activity_10": 376.346066, "activity_20": 376.661664, "activity_30": 385.367822}, "trend_signal": 0, "fair_value": 350.960663, "relative_strength": -3.630554, "rate_of_change": -0.534787884264367, "market_dynamics": -0.02065, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 363.956637, "high": 377.95497, "low": 322.461589, "close": 342.959137, "volume": 1826193}, "trend_line": 396.673513, "activity_lines": {"activity_5": 360.157084, "activity_10": 370.37405, "activity_20": 372.863553, "activity_30": 381.72404}, "trend_signal": 0, "fair_value": 350.602981, "relative_strength": -9.643387, "rate_of_change": -0.6920339764174122, "market_dynamics": 0.053291, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.958887, "high": 359.957125, "low": 329.960684, "close": 348.958435, "volume": 838328}, "trend_line": 393.54273, "activity_lines": {"activity_5": 355.42432, "activity_10": 365.665523, "activity_20": 370.069782, "activity_30": 378.645648}, "trend_signal": 0, "fair_value": 350.23891, "relative_strength": -10.248889, "rate_of_change": -0.7892594028580899, "market_dynamics": -0.057199, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.459549, "high": 369.955918, "low": 339.459547, "close": 355.957581, "volume": 1296395}, "trend_line": 391.061806, "activity_lines": {"activity_5": 354.057815, "activity_10": 362.447723, "activity_20": 368.411273, "activity_30": 376.220799}, "trend_signal": 0, "fair_value": 349.881268, "relative_strength": -8.709735, "rate_of_change": -0.6304077831649986, "market_dynamics": -0.159649, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.455735, "high": 372.95555, "low": 349.138396, "close": 352.458008, "volume": 524018}, "trend_line": 387.814403, "activity_lines": {"activity_5": 352.324689, "activity_10": 358.902692, "activity_20": 366.793079, "activity_30": 373.730232}, "trend_signal": 0, "fair_value": 349.533224, "relative_strength": -9.827048, "rate_of_change": -0.8304065879550413, "market_dynamics": -0.435243, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.956624, "high": 377.455016, "low": 345.458819, "close": 356.957458, "volume": 877744}, "trend_line": 383.71725, "activity_lines": {"activity_5": 353.557871, "activity_10": 357.148353, "activity_20": 365.696114, "activity_30": 371.739461}, "trend_signal": 0, "fair_value": 349.162773, "relative_strength": -8.490372, "rate_of_change": -1.056472624096957, "market_dynamics": -0.492216, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.955671, "high": 371.955671, "low": 327.460981, "close": 333.460266, "volume": 698524}, "trend_line": 380.603052, "activity_lines": {"activity_5": 347.558586, "activity_10": 351.903523, "activity_20": 362.394518, "activity_30": 368.497075}, "trend_signal": 0, "fair_value": 348.686542, "relative_strength": -11.978737, "rate_of_change": -0.8115866565811122, "market_dynamics": -0.653953, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.460263, "high": 354.957684, "low": 329.96068, "close": 350.95816, "volume": 363998}, "trend_line": 377.872171, "activity_lines": {"activity_5": 348.025189, "activity_10": 350.921818, "activity_20": 360.871149, "activity_30": 366.584501}, "trend_signal": 0, "fair_value": 348.341697, "relative_strength": -7.964871, "rate_of_change": -0.7175142147835459, "market_dynamics": -0.85296, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.957711, "high": 369.955915, "low": 344.983894, "close": 364.956512, "volume": 156693}, "trend_line": 376.107767, "activity_lines": {"activity_5": 353.024595, "activity_10": 352.730694, "activity_20": 360.652263, "activity_30": 365.751233}, "trend_signal": 0, "fair_value": 348.044943, "relative_strength": -5.159131, "rate_of_change": -0.46693144809543446, "market_dynamics": -0.932638, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.455978, "high": 382.954369, "low": 356.957475, "close": 374.955322, "volume": 521971}, "trend_line": 375.109874, "activity_lines": {"activity_5": 360.757009, "activity_10": 356.412074, "activity_20": 361.414077, "activity_30": 365.676882}, "trend_signal": 0, "fair_value": 347.68736, "relative_strength": -2.900925, "rate_of_change": -0.2653210296505345, "market_dynamics": -0.903179, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.955309, "high": 378.954832, "low": 348.458486, "close": 359.457184, "volume": 459631}, "trend_line": 373.262134, "activity_lines": {"activity_5": 361.823555, "activity_10": 357.26652, "activity_20": 360.759395, "activity_30": 364.667031}, "trend_signal": 0, "fair_value": 347.345744, "relative_strength": -9.721077, "rate_of_change": -0.4925863401825535, "market_dynamics": -0.681432, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.957091, "high": 374.955339, "low": 346.458719, "close": 349.958282, "volume": 753247}, "trend_line": 370.464598, "activity_lines": {"activity_5": 359.557153, "activity_10": 356.512061, "activity_20": 359.330992, "activity_30": 363.163556}, "trend_signal": 0, "fair_value": 346.872768, "relative_strength": -11.984761, "rate_of_change": -0.7494829357643815, "market_dynamics": -0.429863, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.458117, "high": 361.956869, "low": 337.95971, "close": 343.959015, "volume": 475975}, "trend_line": 367.017206, "activity_lines": {"activity_5": 354.191127, "activity_10": 354.539569, "activity_20": 357.343133, "activity_30": 361.453519}, "trend_signal": 0, "fair_value": 346.470244, "relative_strength": -15.090672, "rate_of_change": -0.9305590921807962, "market_dynamics": -0.281407, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.959387, "high": 403.951864, "low": 332.506384, "close": 396.952698, "volume": 1213009}, "trend_line": 365.768463, "activity_lines": {"activity_5": 366.956272, "activity_10": 362.293191, "activity_20": 360.483235, "activity_30": 363.384841}, "trend_signal": 0, "fair_value": 346.298515, "relative_strength": -2.405779, "rate_of_change": -0.3402409967667811, "market_dynamics": 0.139054, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 402.709005, "high": 403.451928, "low": 383.954257, "close": 395.95282, "volume": 821230}, "trend_line": 366.569318, "activity_lines": {"activity_5": 377.255046, "activity_10": 369.119651, "activity_20": 363.413838, "activity_30": 365.332219}, "trend_signal": 0, "fair_value": 346.017874, "relative_strength": -3.125922, "rate_of_change": 0.2189513533866403, "market_dynamics": 0.554829, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.952468, "high": 399.952349, "low": 373.955445, "close": 382.954376, "volume": 511325}, "trend_line": 367.203504, "activity_lines": {"activity_5": 381.821171, "activity_10": 372.791943, "activity_20": 365.154108, "activity_30": 366.389319}, "trend_signal": 0, "fair_value": 345.647503, "relative_strength": -5.595182, "rate_of_change": 0.1730057505794851, "market_dynamics": 0.82963, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.453242, "high": 395.952828, "low": 363.456691, "close": 364.956512, "volume": 1028955}, "trend_line": 367.471051, "activity_lines": {"activity_5": 378.821529, "activity_10": 372.719224, "activity_20": 365.261238, "activity_30": 366.244352}, "trend_signal": 0, "fair_value": 345.277076, "relative_strength": -11.497597, "rate_of_change": 0.07286068817033378, "market_dynamics": 1.178809, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.954718, "high": 382.954385, "low": 352.458008, "close": 376.955109, "volume": 1042088}, "trend_line": 368.538472, "activity_lines": {"activity_5": 378.821537, "activity_10": 374.25541, "activity_20": 366.644409, "activity_30": 366.856227}, "trend_signal": 0, "fair_value": 345.002783, "relative_strength": -7.23456, "rate_of_change": 0.2904775756063637, "market_dynamics": 1.045608, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 379.954744, "high": 379.954744, "low": 347.958545, "close": 368.956024, "volume": 1117962}, "trend_line": 368.472761, "activity_lines": {"activity_5": 373.955444, "activity_10": 373.864545, "activity_20": 367.206245, "activity_30": 366.883166}, "trend_signal": 0, "fair_value": 344.882217, "relative_strength": -8.572987, "rate_of_change": -0.017830160211881926, "market_dynamics": 0.9134, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.956039, "high": 381.454564, "low": 356.957458, "close": 356.957458, "volume": 5718244}, "trend_line": 367.456215, "activity_lines": {"activity_5": 366.956274, "activity_10": 371.219404, "activity_20": 366.6206, "activity_30": 366.140243}, "trend_signal": 0, "fair_value": 344.614267, "relative_strength": -11.416608, "rate_of_change": -0.2758809083312417, "market_dynamics": 0.821295, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.956255, "high": 383.954232, "low": 345.458841, "close": 363.956635, "volume": 1628954}, "trend_line": 366.68964, "activity_lines": {"activity_5": 364.889854, "activity_10": 370.174074, "activity_20": 366.784867, "activity_30": 365.914463}, "trend_signal": 0, "fair_value": 344.365557, "relative_strength": -9.554212, "rate_of_change": -0.2086166919234143, "market_dynamics": 0.731247, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.456103, "high": 369.455984, "low": 292.965092, "close": 301.96402, "volume": 1887653}, "trend_line": 365.006507, "activity_lines": {"activity_5": 343.425745, "activity_10": 357.775552, "activity_20": 361.054597, "activity_30": 361.738617}, "trend_signal": 0, "fair_value": 343.77071, "relative_strength": -18.857182, "rate_of_change": -0.45900751382013355, "market_dynamics": 0.269982, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.965442, "high": 332.460398, "low": 275.2522, "close": 324.461334, "volume": 1868049}, "trend_line": 363.789986, "activity_lines": {"activity_5": 333.66024, "activity_10": 350.340073, "activity_20": 357.662144, "activity_30": 359.122799}, "trend_signal": 0, "fair_value": 343.300858, "relative_strength": -11.334709, "rate_of_change": -0.3332874830091728, "market_dynamics": -0.137979, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.461787, "high": 376.455141, "low": 320.461787, "close": 365.456451, "volume": 848934}, "trend_line": 363.540016, "activity_lines": {"activity_5": 341.059359, "activity_10": 350.712755, "activity_20": 358.29064, "activity_30": 359.230313}, "trend_signal": 0, "fair_value": 343.113014, "relative_strength": -3.496156, "rate_of_change": -0.06871272152060252, "market_dynamics": -0.37084, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 365.456452, "high": 381.954504, "low": 346.958656, "close": 379.954742, "volume": 795732}, "trend_line": 362.673453, "activity_lines": {"activity_5": 353.524546, "activity_10": 354.294149, "activity_20": 360.254693, "activity_30": 360.289328}, "trend_signal": 0, "fair_value": 343.034124, "relative_strength": -0.946646, "rate_of_change": -0.23836798202704185, "market_dynamics": -0.480593, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.954122, "high": 413.450736, "low": 362.456816, "close": 405.95163, "volume": 1758066}, "trend_line": 362.873428, "activity_lines": {"activity_5": 373.122211, "activity_10": 362.893125, "activity_20": 364.563704, "activity_30": 363.081468}, "trend_signal": 1, "fair_value": 343.217976, "relative_strength": 3.827892, "rate_of_change": 0.055139133660272316, "market_dynamics": -0.06732, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.950541, "high": 421.949722, "low": 397.952592, "close": 412.950806, "volume": 2683700}, "trend_line": 363.540016, "activity_lines": {"activity_5": 392.253267, "activity_10": 372.346545, "activity_20": 369.305997, "activity_30": 366.312267}, "trend_signal": 1, "fair_value": 343.622869, "relative_strength": 6.359692, "rate_of_change": 0.18369710994655422, "market_dynamics": 0.437374, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.951137, "high": 424.949372, "low": 405.451695, "close": 409.451202, "volume": 2164509}, "trend_line": 365.039837, "activity_lines": {"activity_5": 402.818671, "activity_10": 380.291051, "activity_20": 373.336468, "activity_30": 369.274279}, "trend_signal": 1, "fair_value": 344.037361, "relative_strength": 4.31724, "rate_of_change": 0.412560085269952, "market_dynamics": 0.725594, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.951737, "high": 423.949473, "low": 392.453227, "close": 411.450958, "volume": 678823}, "trend_line": 366.489664, "activity_lines": {"activity_5": 408.384668, "activity_10": 388.008311, "activity_20": 377.278854, "activity_30": 372.268545}, "trend_signal": 1, "fair_value": 344.240449, "relative_strength": 4.60884, "rate_of_change": 0.39716952865065724, "market_dynamics": 0.867155, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.951155, "high": 449.946387, "low": 394.952922, "close": 437.447876, "volume": 2907767}, "trend_line": 368.589413, "activity_lines": {"activity_5": 419.550004, "activity_10": 399.679647, "activity_20": 383.475735, "activity_30": 376.846494}, "trend_signal": 1, "fair_value": 344.642216, "relative_strength": 10.643931, "rate_of_change": 0.5729353938887549, "market_dynamics": 1.055506, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.947815, "high": 459.945199, "low": 433.948279, "close": 450.946259, "volume": 2343348}, "trend_line": 371.422409, "activity_lines": {"activity_5": 431.381926, "activity_10": 412.341774, "activity_20": 390.660592, "activity_30": 382.159839}, "trend_signal": 1, "fair_value": 345.066447, "relative_strength": 13.196217, "rate_of_change": 0.7686048215389293, "market_dynamics": 1.159881, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.945792, "high": 463.444773, "low": 434.948181, "close": 459.94519, "volume": 1096896}, "trend_line": 375.321944, "activity_lines": {"activity_5": 443.213849, "activity_10": 425.058439, "activity_20": 398.266829, "activity_30": 387.870986}, "trend_signal": 1, "fair_value": 345.452269, "relative_strength": 15.177978, "rate_of_change": 1.04989222661575, "market_dynamics": 1.291527, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.944948, "high": 469.444038, "low": 452.446083, "close": 456.445587, "volume": 990640}, "trend_line": 378.904849, "activity_lines": {"activity_5": 450.746279, "activity_10": 434.266429, "activity_20": 405.016022, "activity_30": 393.104769}, "trend_signal": 1, "fair_value": 345.911752, "relative_strength": 15.209103, "rate_of_change": 0.9546217739935929, "market_dynamics": 1.434335, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 469.944002, "high": 475.943265, "low": 437.447874, "close": 466.444397, "volume": 1025753}, "trend_line": 382.587743, "activity_lines": {"activity_5": 458.478686, "activity_10": 442.89267, "activity_20": 412.181833, "activity_30": 398.752482}, "trend_signal": 1, "fair_value": 346.752445, "relative_strength": 17.415732, "rate_of_change": 0.9719838660602562, "market_dynamics": 1.337445, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.444434, "high": 475.466715, "low": 443.968921, "close": 449.468536, "volume": 1429312}, "trend_line": 385.821427, "activity_lines": {"activity_5": 456.886245, "activity_10": 446.596247, "activity_20": 417.399982, "activity_30": 403.067372}, "trend_signal": 1, "fair_value": 347.583617, "relative_strength": 13.007482, "rate_of_change": 0.8452136952019499, "market_dynamics": 1.177071, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.968783, "high": 480.96633, "low": 445.968783, "close": 479.9664, "volume": 1776045}, "trend_line": 389.921725, "activity_lines": {"activity_5": 464.65838, "activity_10": 454.581002, "activity_20": 425.267853, "activity_30": 409.141241}, "trend_signal": 1, "fair_value": 348.796073, "relative_strength": 19.027135, "rate_of_change": 1.0627450196020223, "market_dynamics": 1.219521, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.466106, "high": 489.965713, "low": 445.9688, "close": 454.96817, "volume": 1657167}, "trend_line": 393.971989, "activity_lines": {"activity_5": 462.163096, "activity_10": 456.674902, "activity_20": 430.292978, "activity_30": 413.337786}, "trend_signal": 1, "fair_value": 350.046881, "relative_strength": 11.949541, "rate_of_change": 1.0387377107546463, "market_dynamics": 1.22353, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.467008, "high": 494.965365, "low": 454.968162, "close": 482.966187, "volume": 1098155}, "trend_line": 398.372256, "activity_lines": {"activity_5": 469.332286, "activity_10": 463.095398, "activity_20": 437.555954, "activity_30": 419.079347}, "trend_signal": 1, "fair_value": 351.374663, "relative_strength": 16.719677, "rate_of_change": 1.1168984402086477, "market_dynamics": 1.268719, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 470.467063, "high": 485.466013, "low": 441.469101, "close": 449.968506, "volume": 1107759}, "trend_line": 401.20599, "activity_lines": {"activity_5": 463.734208, "activity_10": 462.17968, "activity_20": 441.171479, "activity_30": 422.408138}, "trend_signal": 1, "fair_value": 352.465294, "relative_strength": 9.089617, "rate_of_change": 0.7113281503217916, "market_dynamics": 1.094569, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 448.968576, "high": 472.466949, "low": 440.469188, "close": 472.466949, "volume": 696364}, "trend_line": 404.456377, "activity_lines": {"activity_5": 466.734005, "activity_10": 464.654269, "activity_20": 446.543939, "activity_30": 427.005619}, "trend_signal": 1, "fair_value": 353.636084, "relative_strength": 13.735657, "rate_of_change": 0.8101541554750938, "market_dynamics": 0.808433, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 467.467287, "high": 546.541799, "low": 459.467847, "close": 518.963684, "volume": 2169520}, "trend_line": 409.77326, "activity_lines": {"activity_5": 483.699485, "activity_10": 474.946099, "activity_20": 455.794615, "activity_30": 434.393187}, "trend_signal": 1, "fair_value": 355.329151, "relative_strength": 23.704871, "rate_of_change": 1.3145751439097766, "market_dynamics": 0.874704, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.963742, "high": 521.963462, "low": 481.466298, "close": 518.963684, "volume": 1412053}, "trend_line": 415.406774, "activity_lines": {"activity_5": 498.065147, "activity_10": 484.001249, "activity_20": 464.307161, "activity_30": 441.43773}, "trend_signal": 1, "fair_value": 357.095689, "relative_strength": 20.819822, "rate_of_change": 1.374788096226677, "market_dynamics": 0.84735, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 518.963702, "high": 541.962067, "low": 511.964191, "close": 537.962341, "volume": 2151162}, "trend_line": 421.873551, "activity_lines": {"activity_5": 514.497326, "activity_10": 495.437636, "activity_20": 473.595772, "activity_30": 449.344541}, "trend_signal": 1, "fair_value": 359.121767, "relative_strength": 26.418866, "rate_of_change": 1.5567336415173711, "market_dynamics": 1.170684, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.962165, "high": 546.961748, "low": 507.964454, "close": 541.962097, "volume": 2812691}, "trend_line": 426.707198, "activity_lines": {"activity_5": 528.596348, "activity_10": 506.119129, "activity_20": 482.248641, "activity_30": 457.092189}, "trend_signal": 1, "fair_value": 361.192707, "relative_strength": 26.242797, "rate_of_change": 1.1457572982573598, "market_dynamics": 1.470536, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 542.961986, "high": 570.960046, "low": 509.964286, "close": 537.0, "volume": 14189191}, "trend_line": 431.408771, "activity_lines": {"activity_5": 534.908431, "activity_10": 514.525374, "activity_20": 489.588425, "activity_30": 464.207854}, "trend_signal": 1, "fair_value": 363.206209, "relative_strength": 23.351718, "rate_of_change": 1.1018265035219763, "market_dynamics": 1.474975, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 538.0, "high": 560.0, "low": 527.0, "close": 547.0, "volume": 3520870}, "trend_line": 436.876958, "activity_lines": {"activity_5": 540.251644, "activity_10": 523.158319, "activity_20": 497.132756, "activity_30": 471.665353}, "trend_signal": 1, "fair_value": 365.335071, "relative_strength": 25.832621, "rate_of_change": 1.2675187357282545, "market_dynamics": 1.472589, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.0, "high": 622.0, "low": 534.0, "close": 597.0, "volume": 3841194}, "trend_line": 444.611741, "activity_lines": {"activity_5": 560.392436, "activity_10": 539.66338, "activity_20": 508.767333, "activity_30": 481.995872}, "trend_signal": 1, "fair_value": 367.816483, "relative_strength": 35.470632, "rate_of_change": 1.77047172169698, "market_dynamics": 1.44079, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 661.0, "low": 594.0, "close": 661.0, "volume": 6475879}, "trend_line": 454.079904, "activity_lines": {"activity_5": 596.66414, "activity_10": 565.222409, "activity_20": 525.620724, "activity_30": 495.956404}, "trend_signal": 1, "fair_value": 370.829887, "relative_strength": 45.472102, "rate_of_change": 2.129535081260934, "market_dynamics": 1.461888, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 659.0, "high": 672.0, "low": 648.0, "close": 656.0, "volume": 3010694}, "trend_line": 463.648037, "activity_lines": {"activity_5": 623.066667, "activity_10": 586.635368, "activity_20": 540.800072, "activity_30": 508.983507}, "trend_signal": 1, "fair_value": 373.625432, "relative_strength": 44.076955, "rate_of_change": 2.1071474239917007, "market_dynamics": 1.453206, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.0, "high": 682.0, "low": 626.0, "close": 628.0, "volume": 2810334}, "trend_line": 472.682788, "activity_lines": {"activity_5": 632.533333, "activity_10": 599.21139, "activity_20": 552.148235, "activity_30": 519.58686}, "trend_signal": 1, "fair_value": 376.21586, "relative_strength": 37.712012, "rate_of_change": 1.9486227221964987, "market_dynamics": 1.452279, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 644.0, "high": 655.0, "low": 609.700012, "close": 655.0, "volume": 1984192}, "trend_line": 482.384234, "activity_lines": {"activity_5": 644.933333, "activity_10": 613.86863, "activity_20": 565.160435, "activity_30": 531.349261}, "trend_signal": 1, "fair_value": 378.844814, "relative_strength": 38.03078, "rate_of_change": 2.052422099194349, "market_dynamics": 1.48538, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 649.0, "high": 684.0, "low": 632.893982, "close": 684.0, "volume": 2570326}, "trend_line": 495.118766, "activity_lines": {"activity_5": 659.8, "activity_10": 631.32521, "activity_20": 579.962855, "activity_30": 544.356729}, "trend_signal": 1, "fair_value": 381.4226, "relative_strength": 41.715904, "rate_of_change": 2.639914637011126, "market_dynamics": 1.474496, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 681.0, "high": 705.0, "low": 653.200012, "close": 689.0, "volume": 3240839}, "trend_line": 507.270055, "activity_lines": {"activity_5": 670.533333, "activity_10": 646.69022, "activity_20": 594.174538, "activity_30": 556.865196}, "trend_signal": 1, "fair_value": 383.936328, "relative_strength": 41.845194, "rate_of_change": 2.4542170150747262, "market_dynamics": 1.517317, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.0, "high": 713.0, "low": 647.356995, "close": 673.0, "volume": 2122690}, "trend_line": 517.521507, "activity_lines": {"activity_5": 674.066667, "activity_10": 656.4, "activity_20": 605.75501, "activity_30": 567.557451}, "trend_signal": 1, "fair_value": 386.437194, "relative_strength": 36.915713, "rate_of_change": 2.0209062015300763, "market_dynamics": 1.584842, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.0, "high": 693.0, "low": 627.052979, "close": 657.0, "volume": 1290421}, "trend_line": 526.756349, "activity_lines": {"activity_5": 671.133333, "activity_10": 660.818182, "activity_20": 614.828074, "activity_30": 576.556063}, "trend_signal": 1, "fair_value": 388.649686, "relative_strength": 34.524722, "rate_of_change": 1.7844363712598243, "market_dynamics": 1.393902, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.0, "high": 711.0, "low": 654.0, "close": 711.0, "volume": 1916647}, "trend_line": 536.924628, "activity_lines": {"activity_5": 684.266667, "activity_10": 672.872727, "activity_20": 628.05575, "activity_30": 588.44275}, "trend_signal": 1, "fair_value": 391.285219, "relative_strength": 41.271551, "rate_of_change": 1.9303571792354388, "market_dynamics": 1.314039, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 711.0, "high": 775.0, "low": 705.0, "close": 750.0, "volume": 1843633}, "trend_line": 548.159601, "activity_lines": {"activity_5": 706.666667, "activity_10": 689.036364, "activity_20": 643.897552, "activity_30": 602.189548}, "trend_signal": 1, "fair_value": 394.049015, "relative_strength": 47.913556, "rate_of_change": 2.0924674366026603, "market_dynamics": 1.244965, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.0, "high": 787.679993, "low": 737.903015, "close": 762.0, "volume": 2223132}, "trend_line": 559.911227, "activity_lines": {"activity_5": 728.666667, "activity_10": 704.6, "activity_20": 659.477298, "activity_30": 615.985703}, "trend_signal": 1, "fair_value": 396.979434, "relative_strength": 48.600971, "rate_of_change": 2.143832923579515, "market_dynamics": 1.213704, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.0, "high": 809.0, "low": 765.0, "close": 804.0, "volume": 2493149}, "trend_line": 572.996195, "activity_lines": {"activity_5": 759.8, "activity_10": 725.963636, "activity_20": 677.728311, "activity_30": 631.733366}, "trend_signal": 1, "fair_value": 400.108605, "relative_strength": 50.676223, "rate_of_change": 2.3369718928675614, "market_dynamics": 1.393687, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.0, "high": 830.0, "low": 801.0, "close": 816.0, "volume": 2793712}, "trend_line": 585.6146, "activity_lines": {"activity_5": 786.2, "activity_10": 746.818182, "activity_20": 695.436316, "activity_30": 647.411031}, "trend_signal": 1, "fair_value": 403.224999, "relative_strength": 51.202684, "rate_of_change": 2.202179545014266, "market_dynamics": 1.458893, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 828.0, "high": 875.0, "low": 806.0, "close": 847.0, "volume": 1038125}, "trend_line": 598.816391, "activity_lines": {"activity_5": 812.333333, "activity_10": 769.890909, "activity_20": 714.460832, "activity_30": 664.274605}, "trend_signal": 1, "fair_value": 406.572147, "relative_strength": 53.479596, "rate_of_change": 2.254347996105281, "market_dynamics": 1.439971, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.0, "high": 946.0, "low": 850.0, "close": 885.0, "volume": 2283291}, "trend_line": 612.984885, "activity_lines": {"activity_5": 842.066667, "activity_10": 796.381818, "activity_20": 735.542317, "activity_30": 682.738064}, "trend_signal": 1, "fair_value": 409.842524, "relative_strength": 55.357109, "rate_of_change": 2.3660831956084536, "market_dynamics": 1.441972, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 888.0, "high": 939.0, "low": 880.5, "close": 920.0, "volume": 2955940}, "trend_line": 628.436698, "activity_lines": {"activity_5": 874.466667, "activity_10": 825.581818, "activity_20": 758.214105, "activity_30": 702.54549}, "trend_signal": 1, "fair_value": 413.40774, "relative_strength": 57.195816, "rate_of_change": 2.520749430877079, "market_dynamics": 1.480008, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.0, "high": 989.0, "low": 894.0, "close": 985.0, "volume": 1646576}, "trend_line": 645.721885, "activity_lines": {"activity_5": 918.0, "activity_10": 862.4, "activity_20": 785.257143, "activity_30": 725.549574}, "trend_signal": 1, "fair_value": 417.447287, "relative_strength": 66.690386, "rate_of_change": 2.75050566827338, "market_dynamics": 1.478945, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.0, "high": 1094.0, "low": 990.0, "close": 1028.0, "volume": 8733091}, "trend_line": 665.006267, "activity_lines": {"activity_5": 963.8, "activity_10": 901.363636, "activity_20": 814.285714, "activity_30": 750.212679}, "trend_signal": 1, "fair_value": 421.691995, "relative_strength": 69.202726, "rate_of_change": 2.9864841889321956, "market_dynamics": 1.640798, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 965.0, "high": 1028.0, "low": 817.0, "close": 918.0, "volume": 6143978}, "trend_line": 679.607387, "activity_lines": {"activity_5": 958.8, "activity_10": 913.581818, "activity_20": 830.5, "activity_30": 766.534855}, "trend_signal": 1, "fair_value": 425.237983, "relative_strength": 46.925854, "rate_of_change": 2.1956364510471653, "market_dynamics": 1.566712, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 925.0, "high": 983.0, "low": 917.0, "close": 944.0, "volume": 2432487}, "trend_line": 695.908448, "activity_lines": {"activity_5": 957.733333, "activity_10": 926.763636, "activity_20": 847.42381, "activity_30": 783.592443}, "trend_signal": 1, "fair_value": 429.033931, "relative_strength": 47.854571, "rate_of_change": 2.398599737409859, "market_dynamics": 1.350546, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941.0, "high": 1002.0, "low": 915.0, "close": 987.0, "volume": 3243023}, "trend_line": 712.709575, "activity_lines": {"activity_5": 967.066667, "activity_10": 944.236364, "activity_20": 866.790476, "activity_30": 802.372543}, "trend_signal": 1, "fair_value": 433.003005, "relative_strength": 48.856186, "rate_of_change": 2.4142726027087904, "market_dynamics": 1.253977, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 995.0, "high": 1072.0, "low": 986.0, "close": 1028.0, "volume": 3201970}, "trend_line": 731.977292, "activity_lines": {"activity_5": 985.6, "activity_10": 965.072727, "activity_20": 888.509524, "activity_30": 822.713861}, "trend_signal": 1, "fair_value": 437.183642, "relative_strength": 49.415921, "rate_of_change": 2.703445789962912, "market_dynamics": 1.099842, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1020.0, "high": 1042.0, "low": 897.0, "close": 904.0, "volume": 3438271}, "trend_line": 746.361727, "activity_lines": {"activity_5": 959.933333, "activity_10": 959.290909, "activity_20": 896.647619, "activity_30": 833.8121}, "trend_signal": 1, "fair_value": 440.761623, "relative_strength": 37.522888, "rate_of_change": 1.965147711166966, "market_dynamics": 0.79918, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 875.0, "high": 946.0, "low": 837.0, "close": 837.0, "volume": 3472695}, "trend_line": 756.962937, "activity_lines": {"activity_5": 920.2, "activity_10": 939.727273, "activity_20": 897.090476, "activity_30": 839.65973}, "trend_signal": 1, "fair_value": 444.044668, "relative_strength": 26.149447, "rate_of_change": 1.4203849978497138, "market_dynamics": 0.384758, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 820.0, "high": 849.520996, "low": 687.0, "close": 696.0, "volume": 5145168}, "trend_line": 762.864148, "activity_lines": {"activity_5": 838.866667, "activity_10": 894.709091, "activity_20": 883.238095, "activity_30": 835.726638}, "trend_signal": 1, "fair_value": 446.254076, "relative_strength": 7.600505, "rate_of_change": 0.7795904807952294, "market_dynamics": -0.189946, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 673.0, "high": 749.0, "low": 659.002014, "close": 699.0, "volume": 4562069}, "trend_line": 768.23207, "activity_lines": {"activity_5": 775.066667, "activity_10": 853.672727, "activity_20": 869.614286, "activity_30": 831.60637}, "trend_signal": 1, "fair_value": 448.549991, "relative_strength": 6.648401, "rate_of_change": 0.7036537257745165, "market_dynamics": -0.820788, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 769.0, "low": 673.0, "close": 744.0, "volume": 2747903}, "trend_line": 774.966667, "activity_lines": {"activity_5": 745.466667, "activity_10": 824.836364, "activity_20": 860.228571, "activity_30": 830.043011}, "trend_signal": 0, "fair_value": 451.17281, "relative_strength": 7.352794, "rate_of_change": 0.8766357540892569, "market_dynamics": -1.110635, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 749.0, "high": 801.5, "low": 730.0, "close": 794.0, "volume": 3082694}, "trend_line": 783.533333, "activity_lines": {"activity_5": 751.466667, "activity_10": 809.472727, "activity_20": 855.266667, "activity_30": 831.270968}, "trend_signal": 0, "fair_value": 454.020034, "relative_strength": 11.687802, "rate_of_change": 1.105423802698851, "market_dynamics": -1.158218, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 793.0, "high": 831.0, "low": 764.0, "close": 821.0, "volume": 2901598}, "trend_line": 792.666667, "activity_lines": {"activity_5": 773.8, "activity_10": 803.272727, "activity_20": 852.22381, "activity_30": 833.688172}, "trend_signal": 0, "fair_value": 457.001891, "relative_strength": 13.689969, "rate_of_change": 1.1656599171129318, "market_dynamics": -1.111427, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 815.0, "high": 815.0, "low": 750.0, "close": 760.0, "volume": 2468650}, "trend_line": 798.1, "activity_lines": {"activity_5": 776.866667, "activity_10": 787.745455, "activity_20": 842.847619, "activity_30": 831.580645}, "trend_signal": 0, "fair_value": 459.752903, "relative_strength": 7.312366, "rate_of_change": 0.685449915607472, "market_dynamics": -1.094958, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 765.938746, "high": 773.938106, "low": 719.942451, "close": 745.44043, "volume": 3235146}, "trend_line": 800.914681, "activity_lines": {"activity_5": 770.813477, "activity_10": 772.916442, "activity_20": 832.037184, "activity_30": 828.183254}, "trend_signal": 0, "fair_value": 462.35292, "relative_strength": 4.682096, "rate_of_change": 0.35267272271644534, "market_dynamics": -1.057737, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.441196, "high": 831.683518, "low": 716.942675, "close": 814.934875, "volume": 4706181}, "trend_line": 806.21251, "activity_lines": {"activity_5": 784.829073, "activity_10": 775.114775, "activity_20": 827.924122, "activity_30": 829.087782}, "trend_signal": 0, "fair_value": 465.424043, "relative_strength": 14.895345, "rate_of_change": 0.6614723297848975, "market_dynamics": -0.955423, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 819.934473, "high": 898.428214, "low": 804.435677, "close": 812.934998, "volume": 3653869}, "trend_line": 812.37701, "activity_lines": {"activity_5": 793.449052, "activity_10": 780.823405, "activity_20": 823.568525, "activity_30": 829.521491}, "trend_signal": 0, "fair_value": 468.527196, "relative_strength": 14.00638, "rate_of_change": 0.7646247017427314, "market_dynamics": -0.860997, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 825.933954, "high": 826.933874, "low": 741.940705, "close": 789.43689, "volume": 2603237}, "trend_line": 816.85824, "activity_lines": {"activity_5": 792.973995, "activity_10": 783.91538, "activity_20": 816.989609, "activity_30": 828.041483}, "trend_signal": 0, "fair_value": 471.454092, "relative_strength": 7.01476, "rate_of_change": 0.5516194999166683, "market_dynamics": -0.810301, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 813.934913, "high": 898.928135, "low": 808.935323, "close": 874.930054, "volume": 2652260}, "trend_line": 823.222575, "activity_lines": {"activity_5": 823.100867, "activity_10": 803.41635, "activity_20": 818.827008, "activity_30": 831.788052}, "trend_signal": 0, "fair_value": 475.012314, "relative_strength": 18.151466, "rate_of_change": 0.7791235600439046, "market_dynamics": -0.644331, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 829.9337, "high": 837.3161, "low": 787.937, "close": 787.937, "volume": 650917}, "trend_line": 826.520475, "activity_lines": {"activity_5": 816.56805, "activity_10": 803.847127, "activity_20": 812.427307, "activity_30": 829.511563}, "trend_signal": 0, "fair_value": 477.929595, "relative_strength": 6.110351, "rate_of_change": 0.40060854745146257, "market_dynamics": -0.713272, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 772.4383, "high": 815.9348, "low": 744.4405, "close": 812.4351, "volume": 2143145}, "trend_line": 831.168312, "activity_lines": {"activity_5": 815.368163, "activity_10": 807.115068, "activity_20": 808.98963, "activity_30": 828.602829}, "trend_signal": 0, "fair_value": 481.055173, "relative_strength": 7.587037, "rate_of_change": 0.5623377932651918, "market_dynamics": -0.672256, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 843.9326, "high": 905.4276, "low": 835.4332, "close": 849.9321, "volume": 4683047}, "trend_line": 837.599382, "activity_lines": {"activity_5": 826.833927, "activity_10": 815.956371, "activity_20": 809.944833, "activity_30": 829.813396}, "trend_signal": 0, "fair_value": 484.472374, "relative_strength": 12.827384, "rate_of_change": 0.7737385926714657, "market_dynamics": -0.316132, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 862.931, "high": 874.93, "low": 764.9388, "close": 808.4354, "volume": 3120753}, "trend_line": 840.847228, "activity_lines": {"activity_5": 822.000984, "activity_10": 816.235872, "activity_20": 807.795912, "activity_30": 827.931849}, "trend_signal": 0, "fair_value": 487.604349, "relative_strength": 5.175242, "rate_of_change": 0.3877564943093501, "market_dynamics": -0.145457, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 809.9353, "high": 830.0, "low": 784.4373, "close": 822.0, "volume": 6810099}, "trend_line": 843.247228, "activity_lines": {"activity_5": 820.423007, "activity_10": 819.210111, "activity_20": 807.460593, "activity_30": 826.715899}, "trend_signal": 0, "fair_value": 490.829495, "relative_strength": 4.512357, "rate_of_change": 0.28542640328475666, "market_dynamics": 0.244711, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 816.0, "high": 834.848, "low": 740.0, "close": 800.0, "volume": 4087884}, "trend_line": 844.513895, "activity_lines": {"activity_5": 815.040367, "activity_10": 817.057077, "activity_20": 805.610989, "activity_30": 823.925755}, "trend_signal": 0, "fair_value": 493.843131, "relative_strength": 2.870655, "rate_of_change": 0.15021300491012082, "market_dynamics": 0.389807, "expectation": {"probability": 56.1095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1722b2b1-7c54-4569-b727-2f8b8de91e1e/", "share_image": "https://sharemaestro.com/terminal/1722b2b1-7c54-4569-b727-2f8b8de91e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}