{"ticker": {"uuid": "1722b2b1-7c54-4569-b727-2f8b8de91e1e", "symbol": "ATYM", "name": "Atalaya Mining Copper, S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATYM rose 4.54%, moving from 837.00 to 875.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.16 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.00"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.16"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 899.0, "low": 809.0, "close": 875.0, "volume": 2652260}, "trend_line": 823.233333, "activity_lines": {"activity_5": 823.166667, "activity_10": 803.463636, "activity_20": 818.854762, "activity_30": 831.807527}, "trend_signal": 0, "fair_value": 475.014383, "relative_strength": 18.159914, "rate_of_change": 0.779400881098752, "market_dynamics": -0.645362, "expectation": {"probability": 53.5673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.853091, "high": 343.835891, "low": 307.853091, "close": 332.841187, "volume": 371429}, "trend_line": 337.75549, "activity_lines": {"activity_5": 329.042983, "activity_10": 332.932036, "activity_20": 339.035833, "activity_30": 341.225341}, "trend_signal": 0, "fair_value": 306.910963, "relative_strength": 8.124004, "rate_of_change": 0.35638252637867773, "market_dynamics": -1.164514, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.840219, "high": 340.837358, "low": 315.849282, "close": 324.845001, "volume": 502384}, "trend_line": 339.154824, "activity_lines": {"activity_5": 327.31048, "activity_10": 330.878473, "activity_20": 337.091524, "activity_30": 340.392406}, "trend_signal": 0, "fair_value": 308.071461, "relative_strength": 5.029741, "rate_of_change": 0.4143038503978159, "market_dynamics": -1.202867, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.840199, "high": 334.840199, "low": 301.855965, "close": 316.848785, "volume": 394408}, "trend_line": 339.321411, "activity_lines": {"activity_5": 323.645555, "activity_10": 327.552784, "activity_20": 334.52846, "activity_30": 338.953307}, "trend_signal": 0, "fair_value": 309.180702, "relative_strength": 5.128911, "rate_of_change": 0.0491182752570822, "market_dynamics": -1.260399, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.846889, "high": 328.843073, "low": 309.852092, "close": 319.847321, "volume": 1003631}, "trend_line": 339.987758, "activity_lines": {"activity_5": 321.779763, "activity_10": 325.371998, "activity_20": 332.484192, "activity_30": 337.696914}, "trend_signal": 0, "fair_value": 310.209937, "relative_strength": 5.250511, "rate_of_change": 0.19637634950185132, "market_dynamics": -1.213495, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.842609, "high": 333.840709, "low": 315.312555, "close": 318.877106, "volume": 716435}, "trend_line": 339.988733, "activity_lines": {"activity_5": 320.456824, "activity_10": 323.669043, "activity_20": 330.561707, "activity_30": 336.334936}, "trend_signal": 0, "fair_value": 311.213749, "relative_strength": 8.719036, "rate_of_change": 0.00028677503148200767, "market_dynamics": -1.192436, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.877083, "high": 348.865479, "low": 310.960121, "close": 329.872803, "volume": 697828}, "trend_line": 340.822675, "activity_lines": {"activity_5": 322.863798, "activity_10": 324.182851, "activity_20": 329.84336, "activity_30": 335.682296}, "trend_signal": 0, "fair_value": 312.201623, "relative_strength": 9.359635, "rate_of_change": 0.24528518714176892, "market_dynamics": -1.045061, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 325.874363, "high": 334.870914, "low": 323.935109, "close": 330.872437, "volume": 385661}, "trend_line": 341.323447, "activity_lines": {"activity_5": 325.801876, "activity_10": 325.059593, "activity_20": 329.400938, "activity_30": 335.040345}, "trend_signal": 0, "fair_value": 313.010256, "relative_strength": 6.146958, "rate_of_change": 0.14693036488842287, "market_dynamics": -0.963756, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.873631, "high": 347.865897, "low": 316.877839, "close": 332.871674, "volume": 358322}, "trend_line": 341.424417, "activity_lines": {"activity_5": 329.004537, "activity_10": 326.390147, "activity_20": 329.362959, "activity_30": 334.495069}, "trend_signal": 0, "fair_value": 313.8157, "relative_strength": 6.084445, "rate_of_change": 0.02958191149406094, "market_dynamics": -0.83855, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.873959, "high": 342.867812, "low": 325.874382, "close": 332.871674, "volume": 886478}, "trend_line": 341.691973, "activity_lines": {"activity_5": 331.139006, "activity_10": 327.647455, "activity_20": 329.386711, "activity_30": 333.943279}, "trend_signal": 0, "fair_value": 314.71717, "relative_strength": 7.649895, "rate_of_change": 0.07836463553220718, "market_dynamics": -0.476701, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.871674, "high": 343.867462, "low": 319.876676, "close": 343.867462, "volume": 507442}, "trend_line": 340.660184, "activity_lines": {"activity_5": 336.070447, "activity_10": 330.903442, "activity_20": 330.419457, "activity_30": 334.083633}, "trend_signal": 0, "fair_value": 315.70513, "relative_strength": 11.186682, "rate_of_change": -0.30196465867812566, "market_dynamics": -0.197256, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.869011, "high": 363.859764, "low": 325.874397, "close": 327.873627, "volume": 655998}, "trend_line": 339.461758, "activity_lines": {"activity_5": 334.004586, "activity_10": 330.81473, "activity_20": 329.964529, "activity_30": 333.258694}, "trend_signal": 0, "fair_value": 316.612971, "relative_strength": 9.177368, "rate_of_change": -0.35179514844624177, "market_dynamics": 0.023808, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.872452, "high": 337.909927, "low": 317.915281, "close": 321.914215, "volume": 611720}, "trend_line": 338.364544, "activity_lines": {"activity_5": 330.085533, "activity_10": 329.732807, "activity_20": 329.003769, "activity_30": 332.126595}, "trend_signal": 0, "fair_value": 317.505016, "relative_strength": 5.394205, "rate_of_change": -0.32322168083509173, "market_dynamics": 0.169354, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.912333, "high": 332.911268, "low": 320.914457, "close": 323.913666, "volume": 1223259}, "trend_line": 336.967485, "activity_lines": {"activity_5": 327.430178, "activity_10": 329.067708, "activity_20": 328.294985, "activity_30": 331.19428}, "trend_signal": 0, "fair_value": 318.393875, "relative_strength": 3.621897, "rate_of_change": -0.41288575436556757, "market_dynamics": 0.163817, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.914748, "high": 332.911251, "low": 313.916343, "close": 327.912628, "volume": 797541}, "trend_line": 335.737042, "activity_lines": {"activity_5": 326.705011, "activity_10": 329.001241, "activity_20": 328.090481, "activity_30": 330.610096}, "trend_signal": 0, "fair_value": 319.305167, "relative_strength": 4.062538, "rate_of_change": -0.36515184840461284, "market_dynamics": 0.155494, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 329.912024, "high": 355.905137, "low": 328.912291, "close": 350.906433, "volume": 705358}, "trend_line": 335.706186, "activity_lines": {"activity_5": 333.975049, "activity_10": 332.968823, "activity_20": 330.208804, "activity_30": 331.588766}, "trend_signal": 0, "fair_value": 320.427872, "relative_strength": 7.218374, "rate_of_change": -0.009190525959292742, "market_dynamics": 0.415876, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.907517, "high": 351.906219, "low": 330.911798, "close": 351.906219, "volume": 433971}, "trend_line": 335.175578, "activity_lines": {"activity_5": 341.109084, "activity_10": 336.535834, "activity_20": 332.3268, "activity_30": 332.633929}, "trend_signal": 0, "fair_value": 321.592195, "relative_strength": 7.137208, "rate_of_change": -0.15805726022577055, "market_dynamics": 0.668952, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 348.907006, "high": 351.556293, "low": 320.914482, "close": 339.909393, "volume": 390809}, "trend_line": 333.978535, "activity_lines": {"activity_5": 342.642004, "activity_10": 337.520995, "activity_20": 333.244773, "activity_30": 332.939337}, "trend_signal": 0, "fair_value": 322.785243, "relative_strength": 3.723282, "rate_of_change": -0.3571390872636762, "market_dynamics": 0.751011, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.911517, "high": 338.909652, "low": 288.773048, "close": 292.921936, "volume": 809774}, "trend_line": 332.214766, "activity_lines": {"activity_5": 327.31276, "activity_10": 329.798675, "activity_20": 329.66837, "activity_30": 330.290524}, "trend_signal": 0, "fair_value": 323.549055, "relative_strength": -9.569349, "rate_of_change": -0.5281084905651271, "market_dynamics": 0.463417, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.921908, "high": 323.913631, "low": 287.673307, "close": 305.918457, "volume": 1622385}, "trend_line": 331.583882, "activity_lines": {"activity_5": 318.381805, "activity_10": 325.165717, "activity_20": 327.500785, "activity_30": 328.593988}, "trend_signal": 0, "fair_value": 324.380175, "relative_strength": -7.176306, "rate_of_change": -0.1899024560515713, "market_dynamics": 0.101886, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.918999, "high": 315.915803, "low": 284.604145, "close": 300.9198, "volume": 1265484}, "trend_line": 329.903465, "activity_lines": {"activity_5": 309.250909, "activity_10": 320.113971, "activity_20": 324.98534, "activity_30": 326.61566}, "trend_signal": 0, "fair_value": 325.160047, "relative_strength": -6.485632, "rate_of_change": -0.5067848864861393, "market_dynamics": -0.316324, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.921407, "high": 307.917931, "low": 280.9251, "close": 285.923767, "volume": 1000609}, "trend_line": 328.073012, "activity_lines": {"activity_5": 298.453778, "activity_10": 313.11654, "activity_20": 321.131833, "activity_30": 323.77826}, "trend_signal": 0, "fair_value": 325.872598, "relative_strength": -9.792765, "rate_of_change": -0.5548450362593123, "market_dynamics": -0.761268, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 293.921649, "high": 318.915019, "low": 286.923515, "close": 299.920074, "volume": 1388290}, "trend_line": 326.909007, "activity_lines": {"activity_5": 296.720913, "activity_10": 309.426617, "activity_20": 318.834724, "activity_30": 321.961942}, "trend_signal": 0, "fair_value": 326.671668, "relative_strength": -7.071829, "rate_of_change": -0.3548005954235673, "market_dynamics": -0.768507, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.920585, "high": 302.919253, "low": 284.924034, "close": 285.923767, "volume": 890245}, "trend_line": 324.778698, "activity_lines": {"activity_5": 292.988566, "activity_10": 303.591804, "activity_20": 315.323323, "activity_30": 319.317733}, "trend_signal": 0, "fair_value": 327.297796, "relative_strength": -10.653301, "rate_of_change": -0.6516519748261187, "market_dynamics": -0.978035, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.924065, "high": 314.916084, "low": 284.924065, "close": 307.917938, "volume": 891786}, "trend_line": 323.181622, "activity_lines": {"activity_5": 297.054154, "activity_10": 302.446657, "activity_20": 314.053868, "activity_30": 318.229942}, "trend_signal": 0, "fair_value": 328.042507, "relative_strength": -5.736889, "rate_of_change": -0.4917428420751953, "market_dynamics": -0.963662, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.91793, "high": 325.113375, "low": 302.95926, "close": 320.914459, "volume": 395208}, "trend_line": 322.8507, "activity_lines": {"activity_5": 305.318618, "activity_10": 304.028053, "activity_20": 314.078982, "activity_30": 318.083673}, "trend_signal": 0, "fair_value": 328.755298, "relative_strength": -1.59929, "rate_of_change": -0.10239505512475792, "market_dynamics": -0.775301, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 320.914437, "high": 332.911243, "low": 305.538543, "close": 326.912842, "volume": 773835}, "trend_line": 322.419868, "activity_lines": {"activity_5": 314.249565, "activity_10": 307.245373, "activity_20": 314.66567, "activity_30": 318.345747}, "trend_signal": 0, "fair_value": 329.346499, "relative_strength": -0.472652, "rate_of_change": -0.13344620284236938, "market_dynamics": -0.597391, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 331.911563, "high": 339.909402, "low": 314.91604, "close": 322.91391, "volume": 898822}, "trend_line": 321.989007, "activity_lines": {"activity_5": 319.114929, "activity_10": 310.19004, "activity_20": 314.885602, "activity_30": 318.37762}, "trend_signal": 0, "fair_value": 329.92807, "relative_strength": -2.021002, "rate_of_change": -0.13363351417288993, "market_dynamics": -0.268611, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.916074, "high": 349.906718, "low": 314.91604, "close": 344.908051, "volume": 1228112}, "trend_line": 322.524505, "activity_lines": {"activity_5": 329.778752, "activity_10": 317.44265, "activity_20": 317.238112, "activity_30": 319.856268}, "trend_signal": 0, "fair_value": 330.641026, "relative_strength": 4.168798, "rate_of_change": 0.16630940446981204, "market_dynamics": 0.118282, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.910207, "high": 373.900332, "low": 336.910207, "close": 371.900879, "volume": 670448}, "trend_line": 323.826494, "activity_lines": {"activity_5": 345.507898, "activity_10": 328.657845, "activity_20": 322.104051, "activity_30": 323.041841}, "trend_signal": 0, "fair_value": 331.539817, "relative_strength": 10.260567, "rate_of_change": 0.40368684543831757, "market_dynamics": 0.456195, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 357.904606, "high": 377.899274, "low": 353.905669, "close": 360.903778, "volume": 274689}, "trend_line": 325.195043, "activity_lines": {"activity_5": 353.305815, "activity_10": 336.673887, "activity_20": 325.736794, "activity_30": 325.433924}, "trend_signal": 1, "fair_value": 332.348908, "relative_strength": 6.393887, "rate_of_change": 0.422617983814497, "market_dynamics": 0.632503, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.905939, "high": 366.452316, "low": 334.910748, "close": 340.909149, "volume": 834658}, "trend_line": 325.463975, "activity_lines": {"activity_5": 351.7729, "activity_10": 339.963924, "activity_20": 327.384162, "activity_30": 326.447737}, "trend_signal": 1, "fair_value": 332.850582, "relative_strength": 0.974449, "rate_of_change": 0.08269867754411207, "market_dynamics": 0.774182, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 340.909141, "high": 343.908342, "low": 325.913118, "close": 336.910187, "volume": 779151}, "trend_line": 325.866148, "activity_lines": {"activity_5": 347.973912, "activity_10": 341.527142, "activity_20": 328.588602, "activity_30": 327.186202}, "trend_signal": 1, "fair_value": 333.249801, "relative_strength": 0.795606, "rate_of_change": 0.12356912927152838, "market_dynamics": 0.76781, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 330.911782, "high": 338.149842, "low": 310.917134, "close": 315.915802, "volume": 621651}, "trend_line": 325.835048, "activity_lines": {"activity_5": 336.243709, "activity_10": 338.600653, "activity_20": 327.722167, "activity_30": 326.544245}, "trend_signal": 1, "fair_value": 333.536847, "relative_strength": -3.230474, "rate_of_change": -0.009543795877820869, "market_dynamics": 0.577741, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 313.916331, "high": 337.909945, "low": 307.91793, "close": 333.911011, "volume": 1340258}, "trend_line": 326.303838, "activity_lines": {"activity_5": 332.444727, "activity_10": 338.400709, "activity_20": 328.607647, "activity_30": 327.065274}, "trend_signal": 1, "fair_value": 333.936046, "relative_strength": 0.047734, "rate_of_change": 0.14387341167792753, "market_dynamics": 0.629596, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.909393, "high": 352.905963, "low": 321.914174, "close": 326.912842, "volume": 859291}, "trend_line": 326.571696, "activity_lines": {"activity_5": 328.845679, "activity_10": 336.45577, "activity_20": 328.79807, "activity_30": 327.104565}, "trend_signal": 1, "fair_value": 334.219966, "relative_strength": -1.651214, "rate_of_change": 0.08208852266089182, "market_dynamics": 0.583155, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 326.912883, "high": 337.909937, "low": 315.91578, "close": 326.912842, "volume": 929333}, "trend_line": 326.473031, "activity_lines": {"activity_5": 327.512693, "activity_10": 334.40177, "activity_20": 329.102749, "activity_30": 327.126574}, "trend_signal": 1, "fair_value": 334.292631, "relative_strength": -0.958233, "rate_of_change": -0.03021235496170577, "market_dynamics": 0.480376, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.912592, "high": 328.912325, "low": 314.91604, "close": 326.912842, "volume": 1475547}, "trend_line": 326.341044, "activity_lines": {"activity_5": 327.112795, "activity_10": 332.347769, "activity_20": 329.526444, "activity_30": 327.154949}, "trend_signal": 1, "fair_value": 334.237262, "relative_strength": -2.677589, "rate_of_change": -0.04042814795320138, "market_dynamics": 0.639891, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.912042, "high": 336.910193, "low": 315.91579, "close": 324.913391, "volume": 758441}, "trend_line": 326.075768, "activity_lines": {"activity_5": 326.712903, "activity_10": 329.857524, "activity_20": 329.821604, "activity_30": 327.062843}, "trend_signal": 1, "fair_value": 334.207486, "relative_strength": -3.011331, "rate_of_change": -0.08128796695276506, "market_dynamics": 0.379477, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.915507, "high": 338.909698, "low": 316.915507, "close": 332.911224, "volume": 483808}, "trend_line": 326.077086, "activity_lines": {"activity_5": 328.379116, "activity_10": 329.18497, "activity_20": 330.726121, "activity_30": 327.50384}, "trend_signal": 1, "fair_value": 334.3122, "relative_strength": -0.141284, "rate_of_change": 0.000404200535387877, "market_dynamics": 0.169279, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.910453, "high": 354.905407, "low": 321.9142, "close": 329.912048, "volume": 1147534}, "trend_line": 325.611906, "activity_lines": {"activity_5": 329.112256, "activity_10": 328.676014, "activity_20": 331.216466, "activity_30": 327.751257}, "trend_signal": 1, "fair_value": 334.397689, "relative_strength": -0.677595, "rate_of_change": -0.14265951824656337, "market_dynamics": 0.034807, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.911263, "high": 371.900891, "low": 327.912595, "close": 356.904877, "volume": 1538738}, "trend_line": 326.579614, "activity_lines": {"activity_5": 338.643058, "activity_10": 333.638331, "activity_20": 334.139498, "activity_30": 329.770158}, "trend_signal": 1, "fair_value": 334.569786, "relative_strength": 6.417656, "rate_of_change": 0.29719674931051693, "market_dynamics": 0.058135, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.904613, "high": 388.89634, "low": 339.909414, "close": 387.896606, "volume": 2307713}, "trend_line": 328.779027, "activity_lines": {"activity_5": 356.504968, "activity_10": 343.944676, "activity_20": 339.676118, "activity_30": 333.726093}, "trend_signal": 1, "fair_value": 335.113394, "relative_strength": 12.617482, "rate_of_change": 0.6734691651635036, "market_dynamics": 0.470619, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.897406, "high": 394.894754, "low": 368.901682, "close": 387.896606, "volume": 1343929}, "trend_line": 330.911792, "activity_lines": {"activity_5": 370.301294, "activity_10": 353.323996, "activity_20": 344.793803, "activity_30": 337.54013}, "trend_signal": 1, "fair_value": 335.599386, "relative_strength": 12.105896, "rate_of_change": 0.6486925335416868, "market_dynamics": 0.843199, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 389.896051, "high": 414.389556, "low": 373.400449, "close": 408.891022, "volume": 1818712}, "trend_line": 333.611072, "activity_lines": {"activity_5": 386.896877, "activity_10": 365.21174, "activity_20": 351.42537, "activity_30": 342.571048}, "trend_signal": 1, "fair_value": 336.095125, "relative_strength": 18.350762, "rate_of_change": 0.8157098251729836, "market_dynamics": 1.354957, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 409.890737, "high": 444.381563, "low": 403.892336, "close": 430.385284, "volume": 2552164}, "trend_line": 336.260367, "activity_lines": {"activity_5": 405.591894, "activity_10": 379.644259, "activity_20": 359.623186, "activity_30": 348.814546}, "trend_signal": 1, "fair_value": 336.901493, "relative_strength": 22.749773, "rate_of_change": 0.7941268208268565, "market_dynamics": 1.621016, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.884637, "high": 439.382905, "low": 404.392216, "close": 425.886505, "volume": 1685132}, "trend_line": 338.726376, "activity_lines": {"activity_5": 416.089103, "activity_10": 391.377501, "activity_20": 366.871257, "activity_30": 354.596877}, "trend_signal": 1, "fair_value": 337.631011, "relative_strength": 22.518138, "rate_of_change": 0.7333629657282931, "market_dynamics": 1.672122, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.388751, "high": 452.379395, "low": 415.389251, "close": 442.881927, "volume": 2470464}, "trend_line": 342.158794, "activity_lines": {"activity_5": 427.652677, "activity_10": 404.401298, "activity_20": 375.266636, "activity_30": 361.31659}, "trend_signal": 1, "fair_value": 338.38305, "relative_strength": 22.925274, "rate_of_change": 1.0133305946035878, "market_dynamics": 1.859778, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.881951, "high": 459.377596, "low": 423.887014, "close": 430.385284, "volume": 2648805}, "trend_line": 346.740906, "activity_lines": {"activity_5": 431.385016, "activity_10": 413.04445, "activity_20": 381.900583, "activity_30": 367.008622}, "trend_signal": 1, "fair_value": 339.029377, "relative_strength": 17.938542, "rate_of_change": 1.3391770371975285, "market_dynamics": 1.827343, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.385838, "high": 454.878764, "low": 421.387703, "close": 449.880096, "volume": 824599}, "trend_line": 351.539627, "activity_lines": {"activity_5": 438.783046, "activity_10": 423.314442, "activity_20": 389.984144, "activity_30": 373.662763}, "trend_signal": 1, "fair_value": 339.621422, "relative_strength": 19.541306, "rate_of_change": 1.3839500667394578, "market_dynamics": 1.666151, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.880107, "high": 481.751574, "low": 437.883308, "close": 479.87207, "volume": 2289711}, "trend_line": 357.504703, "activity_lines": {"activity_5": 453.445796, "activity_10": 436.910814, "activity_20": 400.552754, "activity_30": 381.942276}, "trend_signal": 1, "fair_value": 340.431331, "relative_strength": 26.916785, "rate_of_change": 1.6968431271618807, "market_dynamics": 1.698755, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.871599, "high": 493.368535, "low": 399.393529, "close": 426.8862, "volume": 3426806}, "trend_line": 362.20345, "activity_lines": {"activity_5": 447.147471, "activity_10": 438.146845, "activity_20": 405.508575, "activity_30": 386.418501}, "trend_signal": 1, "fair_value": 340.882382, "relative_strength": 13.922185, "rate_of_change": 1.3143175350059573, "market_dynamics": 1.504887, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.387691, "high": 438.883028, "low": 416.61591, "close": 432.884583, "volume": 1357068}, "trend_line": 366.635601, "activity_lines": {"activity_5": 442.78196, "activity_10": 439.201104, "activity_20": 410.626256, "activity_30": 390.978574}, "trend_signal": 1, "fair_value": 341.448704, "relative_strength": 15.605496, "rate_of_change": 1.2236633858678136, "market_dynamics": 1.181186, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.884633, "high": 447.880599, "low": 410.890506, "close": 417.888641, "volume": 1095759}, "trend_line": 371.03443, "activity_lines": {"activity_5": 434.084292, "activity_10": 436.710865, "activity_20": 413.858731, "activity_30": 394.285222}, "trend_signal": 1, "fair_value": 342.078941, "relative_strength": 11.690191, "rate_of_change": 1.1997822873725723, "market_dynamics": 0.852808, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 411.890204, "high": 420.887795, "low": 390.895791, "close": 404.892059, "volume": 2028609}, "trend_line": 374.266901, "activity_lines": {"activity_5": 421.887539, "activity_10": 431.312301, "activity_20": 415.367851, "activity_30": 396.469585}, "trend_signal": 1, "fair_value": 342.683481, "relative_strength": 9.192006, "rate_of_change": 0.8712051331732293, "market_dynamics": 0.346653, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.896079, "high": 435.883808, "low": 389.896079, "close": 414.889404, "volume": 998728}, "trend_line": 377.399399, "activity_lines": {"activity_5": 416.022436, "activity_10": 427.804144, "activity_20": 417.491094, "activity_30": 399.090392}, "trend_signal": 1, "fair_value": 343.358508, "relative_strength": 10.28658, "rate_of_change": 0.8369690163972041, "market_dynamics": -0.06695, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.38797, "high": 449.880106, "low": 414.889436, "close": 433.884369, "volume": 765881}, "trend_line": 380.965116, "activity_lines": {"activity_5": 420.821167, "activity_10": 428.031361, "activity_20": 421.004446, "activity_30": 402.734584}, "trend_signal": 1, "fair_value": 344.206511, "relative_strength": 15.854692, "rate_of_change": 0.944812580371917, "market_dynamics": -0.309345, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.385285, "high": 450.87982, "low": 428.885696, "close": 447.380768, "volume": 866809}, "trend_line": 385.114012, "activity_lines": {"activity_5": 429.652152, "activity_10": 430.567053, "activity_20": 425.293781, "activity_30": 407.019464}, "trend_signal": 1, "fair_value": 345.198645, "relative_strength": 18.353416, "rate_of_change": 1.0890487936433473, "market_dynamics": -0.400004, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.881677, "high": 454.378879, "low": 419.417913, "close": 434.414978, "volume": 1038440}, "trend_line": 388.097576, "activity_lines": {"activity_5": 433.194796, "activity_10": 430.663531, "activity_20": 427.774622, "activity_30": 410.200172}, "trend_signal": 1, "fair_value": 346.142874, "relative_strength": 13.848151, "rate_of_change": 0.7747222658831747, "market_dynamics": -0.4972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.917015, "high": 423.917015, "low": 362.429045, "close": 371.927185, "volume": 1661108}, "trend_line": 388.098453, "activity_lines": {"activity_5": 414.806419, "activity_10": 419.325325, "activity_20": 423.782808, "activity_30": 409.156921}, "trend_signal": 1, "fair_value": 346.574511, "relative_strength": -1.466059, "rate_of_change": 0.00022597409884432806, "market_dynamics": -0.616504, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.427465, "high": 373.92678, "low": 346.432194, "close": 363.928772, "volume": 1405802}, "trend_line": 388.199286, "activity_lines": {"activity_5": 395.949563, "activity_10": 407.950188, "activity_20": 418.843451, "activity_30": 407.597587}, "trend_signal": 1, "fair_value": 346.97408, "relative_strength": -5.123817, "rate_of_change": 0.025981293978506525, "market_dynamics": -0.768894, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 365.42846, "high": 382.297172, "low": 352.930914, "close": 356.930115, "volume": 3441046}, "trend_line": 388.733318, "activity_lines": {"activity_5": 378.157196, "activity_10": 397.410628, "activity_20": 413.07557, "activity_30": 405.580221}, "trend_signal": 0, "fair_value": 347.293578, "relative_strength": -5.671455, "rate_of_change": 0.1375664560083773, "market_dynamics": -0.860394, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.93016, "high": 356.93016, "low": 330.935246, "close": 344.932465, "volume": 1216184}, "trend_line": 389.000727, "activity_lines": {"activity_5": 361.495897, "activity_10": 385.961606, "activity_20": 406.164936, "activity_30": 402.754359}, "trend_signal": 0, "fair_value": 347.398532, "relative_strength": -8.636703, "rate_of_change": 0.06878983293116811, "market_dynamics": -1.032592, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.932287, "high": 374.926585, "low": 334.934426, "close": 370.927368, "volume": 1457435}, "trend_line": 390.834446, "activity_lines": {"activity_5": 360.329452, "activity_10": 380.838059, "activity_20": 401.934598, "activity_30": 401.588336}, "trend_signal": 0, "fair_value": 347.753341, "relative_strength": -3.424487, "rate_of_change": 0.47139217814367496, "market_dynamics": -1.02909, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.925043, "high": 399.952353, "low": 374.926608, "close": 387.453827, "volume": 574334}, "trend_line": 392.619207, "activity_lines": {"activity_5": 368.904334, "activity_10": 379.573164, "activity_20": 399.359015, "activity_30": 401.370232}, "trend_signal": 0, "fair_value": 348.201286, "relative_strength": 0.568424, "rate_of_change": 0.4566539664725465, "market_dynamics": -1.043629, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.952936, "high": 402.452042, "low": 380.127703, "close": 386.953888, "volume": 465841}, "trend_line": 394.620575, "activity_lines": {"activity_5": 376.27746, "activity_10": 378.53443, "activity_20": 396.8379, "activity_30": 401.004727}, "trend_signal": 0, "fair_value": 348.646026, "relative_strength": -0.262587, "rate_of_change": 0.5097478585656551, "market_dynamics": -1.086665, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.952702, "high": 406.45157, "low": 352.458008, "close": 352.458008, "volume": 919667}, "trend_line": 395.47208, "activity_lines": {"activity_5": 370.616952, "activity_10": 371.731636, "activity_20": 391.238279, "activity_30": 398.284562}, "trend_signal": 0, "fair_value": 348.87604, "relative_strength": -6.957831, "rate_of_change": 0.21577815601734185, "market_dynamics": -1.101348, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 351.958048, "high": 364.956493, "low": 341.459313, "close": 360.95697, "volume": 1149013}, "trend_line": 396.606885, "activity_lines": {"activity_5": 368.087571, "activity_10": 367.954588, "activity_20": 386.797743, "activity_30": 396.05778}, "trend_signal": 0, "fair_value": 349.186142, "relative_strength": -5.695842, "rate_of_change": 0.2869494605029947, "market_dynamics": -1.092781, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 367.956165, "high": 389.453601, "low": 348.958419, "close": 372.955566, "volume": 1526056}, "trend_line": 398.208291, "activity_lines": {"activity_5": 368.489422, "activity_10": 367.930444, "activity_20": 383.890049, "activity_30": 394.531889}, "trend_signal": 0, "fair_value": 349.592362, "relative_strength": -2.031195, "rate_of_change": 0.40377665153241027, "market_dynamics": -0.923189, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 389.953523, "high": 417.9502, "low": 371.455728, "close": 405.95163, "volume": 957280}, "trend_line": 400.642971, "activity_lines": {"activity_5": 379.754749, "activity_10": 375.023028, "activity_20": 384.398312, "activity_30": 395.031459}, "trend_signal": 0, "fair_value": 350.165284, "relative_strength": 5.292701, "rate_of_change": 0.6114086660239866, "market_dynamics": -0.726509, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.952949, "high": 413.950693, "low": 394.133045, "close": 399.952362, "volume": 811712}, "trend_line": 402.977648, "activity_lines": {"activity_5": 387.787132, "activity_10": 380.40621, "activity_20": 384.544399, "activity_30": 394.986904}, "trend_signal": 0, "fair_value": 350.674143, "relative_strength": 3.843095, "rate_of_change": 0.5827325496745078, "market_dynamics": -0.453359, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 394.952949, "high": 413.950702, "low": 389.453612, "close": 392.953186, "volume": 659003}, "trend_line": 404.179258, "activity_lines": {"activity_5": 392.619891, "activity_10": 383.86184, "activity_20": 384.404469, "activity_30": 394.340164}, "trend_signal": 0, "fair_value": 350.894871, "relative_strength": 2.048033, "rate_of_change": 0.2981827915180091, "market_dynamics": -0.274877, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.952927, "high": 398.45251, "low": 350.958162, "close": 364.456573, "volume": 1035229}, "trend_line": 403.397924, "activity_lines": {"activity_5": 385.254101, "activity_10": 381.481303, "activity_20": 381.712161, "activity_30": 391.77741}, "trend_signal": 0, "fair_value": 350.689665, "relative_strength": -6.650408, "rate_of_change": -0.19331373011724795, "market_dynamics": -0.234565, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.456589, "high": 375.955197, "low": 361.456925, "close": 367.956146, "volume": 728212}, "trend_line": 402.733242, "activity_lines": {"activity_5": 378.821529, "activity_10": 379.382068, "activity_20": 379.678993, "activity_30": 389.490844}, "trend_signal": 0, "fair_value": 350.455679, "relative_strength": -4.714524, "rate_of_change": -0.16477080333213878, "market_dynamics": -0.232945, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.955183, "high": 379.004829, "low": 362.956732, "close": 374.455383, "volume": 859643}, "trend_line": 401.585387, "activity_lines": {"activity_5": 374.888663, "activity_10": 378.518535, "activity_20": 378.502574, "activity_30": 387.666466}, "trend_signal": 0, "fair_value": 350.389584, "relative_strength": -2.39732, "rate_of_change": -0.2850162043489801, "market_dynamics": -0.16156, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.955339, "high": 380.954615, "low": 354.957713, "close": 365.95639, "volume": 1320534}, "trend_line": 399.437757, "activity_lines": {"activity_5": 370.22255, "activity_10": 376.346066, "activity_20": 376.661664, "activity_30": 385.367821}, "trend_signal": 0, "fair_value": 350.17932, "relative_strength": -3.630554, "rate_of_change": -0.5347878855960586, "market_dynamics": -0.02065, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 363.956637, "high": 377.95497, "low": 322.461589, "close": 342.959137, "volume": 1826193}, "trend_line": 396.673512, "activity_lines": {"activity_5": 360.157084, "activity_10": 370.37405, "activity_20": 372.863553, "activity_30": 381.724039}, "trend_signal": 0, "fair_value": 349.776792, "relative_strength": -9.643387, "rate_of_change": -0.6920339781499324, "market_dynamics": 0.05602, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.958887, "high": 359.957125, "low": 329.960684, "close": 348.958435, "volume": 838328}, "trend_line": 393.542729, "activity_lines": {"activity_5": 355.42432, "activity_10": 365.665523, "activity_20": 370.069782, "activity_30": 378.645647}, "trend_signal": 0, "fair_value": 349.374284, "relative_strength": -10.248888, "rate_of_change": -0.7892594048477853, "market_dynamics": -0.05447, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.459549, "high": 369.955918, "low": 339.459547, "close": 355.957581, "volume": 1296395}, "trend_line": 391.061805, "activity_lines": {"activity_5": 354.057815, "activity_10": 362.447723, "activity_20": 368.411273, "activity_30": 376.220799}, "trend_signal": 0, "fair_value": 349.048673, "relative_strength": -8.709734, "rate_of_change": -0.6304077847668774, "market_dynamics": -0.15692, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.455735, "high": 372.95555, "low": 349.138396, "close": 352.458008, "volume": 524018}, "trend_line": 387.814402, "activity_lines": {"activity_5": 352.324689, "activity_10": 358.902692, "activity_20": 366.793079, "activity_30": 373.730231}, "trend_signal": 0, "fair_value": 348.649379, "relative_strength": -9.827047, "rate_of_change": -0.8304065900785221, "market_dynamics": -0.431737, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.956624, "high": 377.455016, "low": 345.458819, "close": 356.957458, "volume": 877744}, "trend_line": 383.717249, "activity_lines": {"activity_5": 353.557871, "activity_10": 357.148353, "activity_20": 365.696114, "activity_30": 371.739461}, "trend_signal": 0, "fair_value": 348.323771, "relative_strength": -8.490372, "rate_of_change": -1.0564726268211133, "market_dynamics": -0.491439, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.955671, "high": 371.955671, "low": 327.460981, "close": 333.460266, "volume": 698524}, "trend_line": 380.603051, "activity_lines": {"activity_5": 347.558586, "activity_10": 351.903523, "activity_20": 362.394518, "activity_30": 368.497075}, "trend_signal": 0, "fair_value": 347.86676, "relative_strength": -11.978737, "rate_of_change": -0.8115866586961765, "market_dynamics": -0.651329, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.460263, "high": 354.957684, "low": 329.96068, "close": 350.95816, "volume": 363998}, "trend_line": 377.87217, "activity_lines": {"activity_5": 348.025189, "activity_10": 350.921818, "activity_20": 360.871149, "activity_30": 366.584501}, "trend_signal": 0, "fair_value": 347.480273, "relative_strength": -7.964871, "rate_of_change": -0.7175142166687495, "market_dynamics": -0.84752, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.957711, "high": 369.955915, "low": 344.983894, "close": 364.956512, "volume": 156693}, "trend_line": 376.107766, "activity_lines": {"activity_5": 353.024595, "activity_10": 352.730694, "activity_20": 360.652263, "activity_30": 365.751233}, "trend_signal": 0, "fair_value": 347.058595, "relative_strength": -5.159131, "rate_of_change": -0.4669314493311208, "market_dynamics": -0.925158, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.455978, "high": 382.954369, "low": 356.957475, "close": 374.955322, "volume": 521971}, "trend_line": 375.109874, "activity_lines": {"activity_5": 360.757009, "activity_10": 356.412074, "activity_20": 361.414077, "activity_30": 365.676882}, "trend_signal": 0, "fair_value": 346.816327, "relative_strength": -2.900925, "rate_of_change": -0.26532076447473185, "market_dynamics": -0.895699, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.955309, "high": 378.954832, "low": 348.458486, "close": 359.457184, "volume": 459631}, "trend_line": 373.262134, "activity_lines": {"activity_5": 361.823555, "activity_10": 357.26652, "activity_20": 360.759395, "activity_30": 364.667031}, "trend_signal": 0, "fair_value": 346.404241, "relative_strength": -9.721077, "rate_of_change": -0.4925863401825535, "market_dynamics": -0.675023, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.957091, "high": 374.955339, "low": 346.458719, "close": 349.958282, "volume": 753247}, "trend_line": 370.464598, "activity_lines": {"activity_5": 359.557153, "activity_10": 356.512061, "activity_20": 359.330992, "activity_30": 363.163556}, "trend_signal": 0, "fair_value": 346.040174, "relative_strength": -11.984761, "rate_of_change": -0.7494829357643815, "market_dynamics": -0.426269, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.458117, "high": 361.956869, "low": 337.95971, "close": 343.959015, "volume": 475975}, "trend_line": 367.017206, "activity_lines": {"activity_5": 354.191127, "activity_10": 354.539569, "activity_20": 357.343133, "activity_30": 361.453519}, "trend_signal": 0, "fair_value": 345.528741, "relative_strength": -15.090671, "rate_of_change": -0.9305590921807962, "market_dynamics": -0.280629, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.959387, "high": 403.951864, "low": 332.506384, "close": 396.952698, "volume": 1213009}, "trend_line": 365.768463, "activity_lines": {"activity_5": 366.956272, "activity_10": 362.293191, "activity_20": 360.483235, "activity_30": 363.384841}, "trend_signal": 0, "fair_value": 345.25451, "relative_strength": -2.405779, "rate_of_change": -0.3402409967667811, "market_dynamics": 0.139584, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 402.709005, "high": 403.451928, "low": 383.954257, "close": 395.95282, "volume": 821230}, "trend_line": 366.569318, "activity_lines": {"activity_5": 377.255046, "activity_10": 369.119651, "activity_20": 363.413838, "activity_30": 365.332219}, "trend_signal": 0, "fair_value": 344.967462, "relative_strength": -3.125922, "rate_of_change": 0.2189513533866403, "market_dynamics": 0.554334, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.952468, "high": 399.952349, "low": 373.955445, "close": 382.954376, "volume": 511325}, "trend_line": 367.203504, "activity_lines": {"activity_5": 381.821171, "activity_10": 372.791943, "activity_20": 365.154108, "activity_30": 366.389319}, "trend_signal": 0, "fair_value": 344.712406, "relative_strength": -5.595182, "rate_of_change": 0.1730057505794851, "market_dynamics": 0.828888, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.453242, "high": 395.952828, "low": 363.456691, "close": 364.956512, "volume": 1028955}, "trend_line": 367.471051, "activity_lines": {"activity_5": 378.821529, "activity_10": 372.719224, "activity_20": 365.261238, "activity_30": 366.244352}, "trend_signal": 0, "fair_value": 344.361198, "relative_strength": -11.497597, "rate_of_change": 0.07286068817033378, "market_dynamics": 1.178067, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.954718, "high": 382.954385, "low": 352.458008, "close": 376.955109, "volume": 1042088}, "trend_line": 368.538472, "activity_lines": {"activity_5": 378.821537, "activity_10": 374.25541, "activity_20": 366.644409, "activity_30": 366.856227}, "trend_signal": 0, "fair_value": 344.291909, "relative_strength": -7.23456, "rate_of_change": 0.2904775756063637, "market_dynamics": 1.045113, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 379.954744, "high": 379.954744, "low": 347.958545, "close": 368.956024, "volume": 1117962}, "trend_line": 368.472761, "activity_lines": {"activity_5": 373.955444, "activity_10": 373.864545, "activity_20": 367.206245, "activity_30": 366.883166}, "trend_signal": 0, "fair_value": 344.100873, "relative_strength": -8.572987, "rate_of_change": -0.017830160211881926, "market_dynamics": 0.913153, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.956039, "high": 381.454564, "low": 356.957458, "close": 356.957458, "volume": 5718244}, "trend_line": 367.456215, "activity_lines": {"activity_5": 366.956274, "activity_10": 371.219404, "activity_20": 366.6206, "activity_30": 366.140243}, "trend_signal": 0, "fair_value": 343.807297, "relative_strength": -11.416608, "rate_of_change": -0.2758809083312417, "market_dynamics": 0.822177, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.956255, "high": 383.954232, "low": 345.458841, "close": 363.956635, "volume": 1628954}, "trend_line": 366.68964, "activity_lines": {"activity_5": 364.889854, "activity_10": 370.174074, "activity_20": 366.784867, "activity_30": 365.914463}, "trend_signal": 0, "fair_value": 343.609839, "relative_strength": -9.554212, "rate_of_change": -0.2086166919234143, "market_dynamics": 0.732129, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.456103, "high": 369.455984, "low": 292.965092, "close": 301.96402, "volume": 1887653}, "trend_line": 365.006507, "activity_lines": {"activity_5": 343.425745, "activity_10": 357.775552, "activity_20": 361.054597, "activity_30": 361.738617}, "trend_signal": 0, "fair_value": 342.995773, "relative_strength": -18.857182, "rate_of_change": -0.45900751382013355, "market_dynamics": 0.272711, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.965442, "high": 332.460398, "low": 275.2522, "close": 324.461334, "volume": 1868049}, "trend_line": 363.789986, "activity_lines": {"activity_5": 333.66024, "activity_10": 350.340073, "activity_20": 357.662144, "activity_30": 359.122799}, "trend_signal": 0, "fair_value": 342.545139, "relative_strength": -11.334709, "rate_of_change": -0.3332874830091728, "market_dynamics": -0.13525, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.461787, "high": 376.455141, "low": 320.461787, "close": 365.456451, "volume": 848934}, "trend_line": 363.540016, "activity_lines": {"activity_5": 341.059359, "activity_10": 350.712755, "activity_20": 358.29064, "activity_30": 359.230313}, "trend_signal": 0, "fair_value": 342.373311, "relative_strength": -3.496156, "rate_of_change": -0.06871272152060252, "market_dynamics": -0.368993, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 365.456452, "high": 381.954504, "low": 346.958656, "close": 379.954742, "volume": 795732}, "trend_line": 362.673453, "activity_lines": {"activity_5": 353.524546, "activity_10": 354.294149, "activity_20": 360.254693, "activity_30": 360.289328}, "trend_signal": 0, "fair_value": 342.390517, "relative_strength": -0.946646, "rate_of_change": -0.23836798202704185, "market_dynamics": -0.478746, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.954122, "high": 413.450736, "low": 362.456816, "close": 405.95163, "volume": 1758066}, "trend_line": 362.873428, "activity_lines": {"activity_5": 373.122211, "activity_10": 362.893125, "activity_20": 364.563704, "activity_30": 363.081468}, "trend_signal": 1, "fair_value": 342.750544, "relative_strength": 3.827892, "rate_of_change": 0.055139133660272316, "market_dynamics": -0.067319, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.950541, "high": 421.949722, "low": 397.952592, "close": 412.950806, "volume": 2683700}, "trend_line": 363.540016, "activity_lines": {"activity_5": 392.253267, "activity_10": 372.346545, "activity_20": 369.305997, "activity_30": 366.312267}, "trend_signal": 1, "fair_value": 343.187469, "relative_strength": 6.359693, "rate_of_change": 0.18369710994655422, "market_dynamics": 0.437374, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.951137, "high": 424.949372, "low": 405.451695, "close": 409.451202, "volume": 2164509}, "trend_line": 365.039837, "activity_lines": {"activity_5": 402.818671, "activity_10": 380.291051, "activity_20": 373.336468, "activity_30": 369.274279}, "trend_signal": 1, "fair_value": 343.377738, "relative_strength": 4.31724, "rate_of_change": 0.412560085269952, "market_dynamics": 0.725594, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.951737, "high": 423.949473, "low": 392.453227, "close": 411.450958, "volume": 678823}, "trend_line": 366.489664, "activity_lines": {"activity_5": 408.384668, "activity_10": 388.008311, "activity_20": 377.278854, "activity_30": 372.268545}, "trend_signal": 1, "fair_value": 343.612858, "relative_strength": 4.60884, "rate_of_change": 0.39716952865065724, "market_dynamics": 0.867155, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.951155, "high": 449.946387, "low": 394.952922, "close": 437.447876, "volume": 2907767}, "trend_line": 368.589413, "activity_lines": {"activity_5": 419.550004, "activity_10": 399.679647, "activity_20": 383.475735, "activity_30": 376.846494}, "trend_signal": 1, "fair_value": 343.950561, "relative_strength": 10.643931, "rate_of_change": 0.5729353938887549, "market_dynamics": 1.055506, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.947815, "high": 459.945199, "low": 433.948279, "close": 450.946259, "volume": 2343348}, "trend_line": 371.422409, "activity_lines": {"activity_5": 431.381926, "activity_10": 412.341774, "activity_20": 390.660592, "activity_30": 382.159839}, "trend_signal": 1, "fair_value": 344.278697, "relative_strength": 13.196217, "rate_of_change": 0.7686048215389293, "market_dynamics": 1.158167, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.945792, "high": 463.444773, "low": 434.948181, "close": 459.94519, "volume": 1096896}, "trend_line": 375.321944, "activity_lines": {"activity_5": 443.213849, "activity_10": 425.058439, "activity_20": 398.266829, "activity_30": 387.870986}, "trend_signal": 1, "fair_value": 344.760614, "relative_strength": 15.177978, "rate_of_change": 1.04989222661575, "market_dynamics": 1.28958, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.944948, "high": 469.444038, "low": 452.446083, "close": 456.445587, "volume": 990640}, "trend_line": 378.904849, "activity_lines": {"activity_5": 450.746279, "activity_10": 434.266429, "activity_20": 405.016022, "activity_30": 393.104769}, "trend_signal": 1, "fair_value": 345.537212, "relative_strength": 15.209103, "rate_of_change": 0.9546217739935929, "market_dynamics": 1.432388, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 469.944002, "high": 475.943265, "low": 437.447874, "close": 466.444397, "volume": 1025753}, "trend_line": 382.587743, "activity_lines": {"activity_5": 458.478686, "activity_10": 442.89267, "activity_20": 412.181833, "activity_30": 398.752482}, "trend_signal": 1, "fair_value": 346.477204, "relative_strength": 17.415732, "rate_of_change": 0.9719838660602562, "market_dynamics": 1.33525, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.444434, "high": 475.466715, "low": 443.968921, "close": 449.468536, "volume": 1429312}, "trend_line": 385.821427, "activity_lines": {"activity_5": 456.886245, "activity_10": 446.596247, "activity_20": 417.399982, "activity_30": 403.067372}, "trend_signal": 1, "fair_value": 347.494161, "relative_strength": 13.007482, "rate_of_change": 0.8452136952019499, "market_dynamics": 1.176591, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.968783, "high": 480.96633, "low": 445.968783, "close": 479.9664, "volume": 1776045}, "trend_line": 389.921725, "activity_lines": {"activity_5": 464.65838, "activity_10": 454.581002, "activity_20": 425.267853, "activity_30": 409.141241}, "trend_signal": 1, "fair_value": 348.905214, "relative_strength": 19.027135, "rate_of_change": 1.0627450196020223, "market_dynamics": 1.217543, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.466106, "high": 489.965713, "low": 445.9688, "close": 454.96817, "volume": 1657167}, "trend_line": 393.971989, "activity_lines": {"activity_5": 462.163096, "activity_10": 456.674902, "activity_20": 430.292978, "activity_30": 413.337786}, "trend_signal": 1, "fair_value": 350.05352, "relative_strength": 11.949541, "rate_of_change": 1.0387377107546463, "market_dynamics": 1.221305, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.467008, "high": 494.965365, "low": 454.968162, "close": 482.966187, "volume": 1098155}, "trend_line": 398.372256, "activity_lines": {"activity_5": 469.332286, "activity_10": 463.095398, "activity_20": 437.555954, "activity_30": 419.079347}, "trend_signal": 1, "fair_value": 351.355676, "relative_strength": 16.719677, "rate_of_change": 1.1168984402086477, "market_dynamics": 1.265889, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 470.467063, "high": 485.466013, "low": 441.469101, "close": 449.968506, "volume": 1107759}, "trend_line": 401.20599, "activity_lines": {"activity_5": 463.734208, "activity_10": 462.17968, "activity_20": 441.171479, "activity_30": 422.408138}, "trend_signal": 1, "fair_value": 352.382244, "relative_strength": 9.089617, "rate_of_change": 0.7113281503217916, "market_dynamics": 1.091739, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 448.968576, "high": 472.466949, "low": 440.469188, "close": 472.466949, "volume": 696364}, "trend_line": 404.456377, "activity_lines": {"activity_5": 466.734005, "activity_10": 464.654269, "activity_20": 446.543939, "activity_30": 427.005619}, "trend_signal": 1, "fair_value": 353.777255, "relative_strength": 13.735657, "rate_of_change": 0.8101541554750938, "market_dynamics": 0.808109, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 467.467287, "high": 546.541799, "low": 459.467847, "close": 518.963684, "volume": 2169520}, "trend_line": 409.77326, "activity_lines": {"activity_5": 483.699485, "activity_10": 474.946099, "activity_20": 455.794615, "activity_30": 434.393187}, "trend_signal": 1, "fair_value": 355.543793, "relative_strength": 23.704871, "rate_of_change": 1.3145751439097766, "market_dynamics": 0.873776, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.963742, "high": 521.963462, "low": 481.466298, "close": 518.963684, "volume": 1412053}, "trend_line": 415.406774, "activity_lines": {"activity_5": 498.065147, "activity_10": 484.001249, "activity_20": 464.307161, "activity_30": 441.43773}, "trend_signal": 1, "fair_value": 357.448085, "relative_strength": 20.819822, "rate_of_change": 1.374788096226677, "market_dynamics": 0.846422, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 518.963702, "high": 541.962067, "low": 511.964191, "close": 537.962341, "volume": 2151162}, "trend_line": 421.873551, "activity_lines": {"activity_5": 514.497326, "activity_10": 495.437636, "activity_20": 473.595772, "activity_30": 449.344541}, "trend_signal": 1, "fair_value": 359.493385, "relative_strength": 26.418866, "rate_of_change": 1.5567336415173711, "market_dynamics": 1.167436, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.962165, "high": 546.961748, "low": 507.964454, "close": 541.962097, "volume": 2812691}, "trend_line": 426.707198, "activity_lines": {"activity_5": 528.596348, "activity_10": 506.119129, "activity_20": 482.248641, "activity_30": 457.092189}, "trend_signal": 1, "fair_value": 361.538696, "relative_strength": 26.242797, "rate_of_change": 1.1457572982573598, "market_dynamics": 1.465073, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 542.961986, "high": 570.960046, "low": 509.964286, "close": 537.0, "volume": 14189191}, "trend_line": 431.408771, "activity_lines": {"activity_5": 534.908431, "activity_10": 514.525374, "activity_20": 489.588425, "activity_30": 464.207854}, "trend_signal": 1, "fair_value": 363.603456, "relative_strength": 23.351718, "rate_of_change": 1.1018265035219763, "market_dynamics": 1.468927, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 538.0, "high": 560.0, "low": 527.0, "close": 547.0, "volume": 3520870}, "trend_line": 436.876958, "activity_lines": {"activity_5": 540.251644, "activity_10": 523.158319, "activity_20": 497.132756, "activity_30": 471.665353}, "trend_signal": 1, "fair_value": 365.764354, "relative_strength": 25.832621, "rate_of_change": 1.2675187357282545, "market_dynamics": 1.466557, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.0, "high": 622.0, "low": 534.0, "close": 597.0, "volume": 3841194}, "trend_line": 444.611741, "activity_lines": {"activity_5": 560.392436, "activity_10": 539.66338, "activity_20": 508.767333, "activity_30": 481.995872}, "trend_signal": 1, "fair_value": 368.367502, "relative_strength": 35.470632, "rate_of_change": 1.77047172169698, "market_dynamics": 1.434757, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 661.0, "low": 594.0, "close": 661.0, "volume": 6475879}, "trend_line": 454.079904, "activity_lines": {"activity_5": 596.66414, "activity_10": 565.222409, "activity_20": 525.620724, "activity_30": 495.956404}, "trend_signal": 1, "fair_value": 371.195098, "relative_strength": 45.472102, "rate_of_change": 2.129535081260934, "market_dynamics": 1.454973, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 659.0, "high": 672.0, "low": 648.0, "close": 656.0, "volume": 3010694}, "trend_line": 463.648037, "activity_lines": {"activity_5": 623.066667, "activity_10": 586.635368, "activity_20": 540.800072, "activity_30": 508.983507}, "trend_signal": 1, "fair_value": 373.965013, "relative_strength": 44.076955, "rate_of_change": 2.1071474239917007, "market_dynamics": 1.445409, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.0, "high": 682.0, "low": 626.0, "close": 628.0, "volume": 2810334}, "trend_line": 472.682788, "activity_lines": {"activity_5": 632.533333, "activity_10": 599.21139, "activity_20": 552.148235, "activity_30": 519.58686}, "trend_signal": 1, "fair_value": 376.420891, "relative_strength": 37.712012, "rate_of_change": 1.9486227221964987, "market_dynamics": 1.445335, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 644.0, "high": 655.0, "low": 609.700012, "close": 655.0, "volume": 1984192}, "trend_line": 482.384234, "activity_lines": {"activity_5": 644.933333, "activity_10": 613.86863, "activity_20": 565.160435, "activity_30": 531.349261}, "trend_signal": 1, "fair_value": 378.844815, "relative_strength": 38.03078, "rate_of_change": 2.052422099194349, "market_dynamics": 1.478436, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 649.0, "high": 684.0, "low": 632.893982, "close": 684.0, "volume": 2570326}, "trend_line": 495.118766, "activity_lines": {"activity_5": 659.8, "activity_10": 631.32521, "activity_20": 579.962855, "activity_30": 544.356729}, "trend_signal": 1, "fair_value": 381.4226, "relative_strength": 41.715904, "rate_of_change": 2.639914637011126, "market_dynamics": 1.467305, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 681.0, "high": 705.0, "low": 653.200012, "close": 689.0, "volume": 3240839}, "trend_line": 507.270055, "activity_lines": {"activity_5": 670.533333, "activity_10": 646.69022, "activity_20": 594.174538, "activity_30": 556.865196}, "trend_signal": 1, "fair_value": 383.936329, "relative_strength": 41.845194, "rate_of_change": 2.4542170150747262, "market_dynamics": 1.509878, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.0, "high": 713.0, "low": 647.356995, "close": 673.0, "volume": 2122690}, "trend_line": 517.521507, "activity_lines": {"activity_5": 674.066667, "activity_10": 656.4, "activity_20": 605.75501, "activity_30": 567.557451}, "trend_signal": 1, "fair_value": 386.437194, "relative_strength": 36.915713, "rate_of_change": 2.0209062015300763, "market_dynamics": 1.57592, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.0, "high": 693.0, "low": 627.052979, "close": 657.0, "volume": 1290421}, "trend_line": 526.756349, "activity_lines": {"activity_5": 671.133333, "activity_10": 660.818182, "activity_20": 614.828074, "activity_30": 576.556063}, "trend_signal": 1, "fair_value": 388.649687, "relative_strength": 34.524722, "rate_of_change": 1.7844363712598243, "market_dynamics": 1.387316, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.0, "high": 711.0, "low": 654.0, "close": 711.0, "volume": 1916647}, "trend_line": 536.924628, "activity_lines": {"activity_5": 684.266667, "activity_10": 672.872727, "activity_20": 628.05575, "activity_30": 588.44275}, "trend_signal": 1, "fair_value": 391.285219, "relative_strength": 41.271551, "rate_of_change": 1.9303571792354388, "market_dynamics": 1.309182, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 711.0, "high": 775.0, "low": 705.0, "close": 750.0, "volume": 1843633}, "trend_line": 548.159601, "activity_lines": {"activity_5": 706.666667, "activity_10": 689.036364, "activity_20": 643.897552, "activity_30": 602.189548}, "trend_signal": 1, "fair_value": 394.049015, "relative_strength": 47.913556, "rate_of_change": 2.0924674366026603, "market_dynamics": 1.240356, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.0, "high": 787.679993, "low": 737.903015, "close": 762.0, "volume": 2223132}, "trend_line": 559.911227, "activity_lines": {"activity_5": 728.666667, "activity_10": 704.6, "activity_20": 659.477298, "activity_30": 615.985703}, "trend_signal": 1, "fair_value": 396.979434, "relative_strength": 48.600971, "rate_of_change": 2.143832923579515, "market_dynamics": 1.208242, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.0, "high": 809.0, "low": 765.0, "close": 804.0, "volume": 2493149}, "trend_line": 572.996195, "activity_lines": {"activity_5": 759.8, "activity_10": 725.963636, "activity_20": 677.728311, "activity_30": 631.733366}, "trend_signal": 1, "fair_value": 400.108606, "relative_strength": 50.676223, "rate_of_change": 2.3369718928675614, "market_dynamics": 1.38589, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.0, "high": 830.0, "low": 801.0, "close": 816.0, "volume": 2793712}, "trend_line": 585.6146, "activity_lines": {"activity_5": 786.2, "activity_10": 746.818182, "activity_20": 695.436316, "activity_30": 647.411031}, "trend_signal": 1, "fair_value": 403.225, "relative_strength": 51.202684, "rate_of_change": 2.202179545014266, "market_dynamics": 1.449614, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 828.0, "high": 875.0, "low": 806.0, "close": 847.0, "volume": 1038125}, "trend_line": 598.816391, "activity_lines": {"activity_5": 812.333333, "activity_10": 769.890909, "activity_20": 714.460832, "activity_30": 664.274605}, "trend_signal": 1, "fair_value": 406.572147, "relative_strength": 53.479596, "rate_of_change": 2.254347996105281, "market_dynamics": 1.431469, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.0, "high": 946.0, "low": 850.0, "close": 885.0, "volume": 2283291}, "trend_line": 612.984885, "activity_lines": {"activity_5": 842.066667, "activity_10": 796.381818, "activity_20": 735.542317, "activity_30": 682.738064}, "trend_signal": 1, "fair_value": 409.842524, "relative_strength": 55.357109, "rate_of_change": 2.3660831956084536, "market_dynamics": 1.433469, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 888.0, "high": 939.0, "low": 880.5, "close": 920.0, "volume": 2955940}, "trend_line": 628.436698, "activity_lines": {"activity_5": 874.466667, "activity_10": 825.581818, "activity_20": 758.214105, "activity_30": 702.54549}, "trend_signal": 1, "fair_value": 413.40774, "relative_strength": 57.195816, "rate_of_change": 2.520749430877079, "market_dynamics": 1.471506, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.0, "high": 989.0, "low": 894.0, "close": 985.0, "volume": 1646576}, "trend_line": 645.721885, "activity_lines": {"activity_5": 918.0, "activity_10": 862.4, "activity_20": 785.257143, "activity_30": 725.549574}, "trend_signal": 1, "fair_value": 417.447287, "relative_strength": 66.690386, "rate_of_change": 2.75050566827338, "market_dynamics": 1.470195, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.0, "high": 1094.0, "low": 990.0, "close": 1028.0, "volume": 8733091}, "trend_line": 665.006267, "activity_lines": {"activity_5": 963.8, "activity_10": 901.363636, "activity_20": 814.285714, "activity_30": 750.212679}, "trend_signal": 1, "fair_value": 421.691996, "relative_strength": 69.202726, "rate_of_change": 2.9864841889321956, "market_dynamics": 1.631906, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 965.0, "high": 1028.0, "low": 817.0, "close": 918.0, "volume": 6143978}, "trend_line": 679.607387, "activity_lines": {"activity_5": 958.8, "activity_10": 913.581818, "activity_20": 830.5, "activity_30": 766.534855}, "trend_signal": 1, "fair_value": 425.237983, "relative_strength": 46.925854, "rate_of_change": 2.1956364510471653, "market_dynamics": 1.561037, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 925.0, "high": 983.0, "low": 917.0, "close": 944.0, "volume": 2432487}, "trend_line": 695.908448, "activity_lines": {"activity_5": 957.733333, "activity_10": 926.763636, "activity_20": 847.42381, "activity_30": 783.592443}, "trend_signal": 1, "fair_value": 429.033931, "relative_strength": 47.854571, "rate_of_change": 2.398599737409859, "market_dynamics": 1.347206, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941.0, "high": 1002.0, "low": 915.0, "close": 987.0, "volume": 3243023}, "trend_line": 712.709575, "activity_lines": {"activity_5": 967.066667, "activity_10": 944.236364, "activity_20": 866.790476, "activity_30": 802.372543}, "trend_signal": 1, "fair_value": 433.003005, "relative_strength": 48.856186, "rate_of_change": 2.4142726027087904, "market_dynamics": 1.252367, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 995.0, "high": 1072.0, "low": 986.0, "close": 1028.0, "volume": 3201970}, "trend_line": 731.977292, "activity_lines": {"activity_5": 985.6, "activity_10": 965.072727, "activity_20": 888.509524, "activity_30": 822.713861}, "trend_signal": 1, "fair_value": 437.183642, "relative_strength": 49.415921, "rate_of_change": 2.703445789962912, "market_dynamics": 1.097702, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1020.0, "high": 1042.0, "low": 897.0, "close": 904.0, "volume": 3438271}, "trend_line": 746.361727, "activity_lines": {"activity_5": 959.933333, "activity_10": 959.290909, "activity_20": 896.647619, "activity_30": 833.8121}, "trend_signal": 1, "fair_value": 440.761623, "relative_strength": 37.522888, "rate_of_change": 1.965147711166966, "market_dynamics": 0.794896, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 875.0, "high": 946.0, "low": 837.0, "close": 837.0, "volume": 3472695}, "trend_line": 756.962937, "activity_lines": {"activity_5": 920.2, "activity_10": 939.727273, "activity_20": 897.090476, "activity_30": 839.65973}, "trend_signal": 1, "fair_value": 444.044668, "relative_strength": 26.149447, "rate_of_change": 1.4203849978497138, "market_dynamics": 0.379211, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 820.0, "high": 849.520996, "low": 687.0, "close": 696.0, "volume": 5145168}, "trend_line": 762.864148, "activity_lines": {"activity_5": 838.866667, "activity_10": 894.709091, "activity_20": 883.238095, "activity_30": 835.726638}, "trend_signal": 1, "fair_value": 446.254076, "relative_strength": 7.600505, "rate_of_change": 0.7795904807952294, "market_dynamics": -0.194055, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 673.0, "high": 749.0, "low": 659.002014, "close": 699.0, "volume": 4562069}, "trend_line": 768.23207, "activity_lines": {"activity_5": 775.066667, "activity_10": 853.672727, "activity_20": 869.614286, "activity_30": 831.60637}, "trend_signal": 1, "fair_value": 448.54999, "relative_strength": 6.648401, "rate_of_change": 0.7036537257745165, "market_dynamics": -0.823929, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 769.0, "low": 673.0, "close": 744.0, "volume": 2747903}, "trend_line": 774.966667, "activity_lines": {"activity_5": 745.466667, "activity_10": 824.836364, "activity_20": 860.228571, "activity_30": 830.043011}, "trend_signal": 0, "fair_value": 451.172809, "relative_strength": 7.352794, "rate_of_change": 0.8766357540892569, "market_dynamics": -1.112529, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 749.0, "high": 801.5, "low": 730.0, "close": 794.0, "volume": 3082694}, "trend_line": 783.533333, "activity_lines": {"activity_5": 751.466667, "activity_10": 809.472727, "activity_20": 855.266667, "activity_30": 831.270968}, "trend_signal": 0, "fair_value": 454.020034, "relative_strength": 11.687802, "rate_of_change": 1.105423802698851, "market_dynamics": -1.158865, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 793.0, "high": 831.0, "low": 764.0, "close": 821.0, "volume": 2901598}, "trend_line": 792.666667, "activity_lines": {"activity_5": 773.8, "activity_10": 803.272727, "activity_20": 852.22381, "activity_30": 833.688172}, "trend_signal": 0, "fair_value": 457.001891, "relative_strength": 13.689969, "rate_of_change": 1.1656599171129318, "market_dynamics": -1.112674, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 815.0, "high": 815.0, "low": 750.0, "close": 760.0, "volume": 2468650}, "trend_line": 798.1, "activity_lines": {"activity_5": 776.866667, "activity_10": 787.745455, "activity_20": 842.847619, "activity_30": 831.580645}, "trend_signal": 0, "fair_value": 459.752903, "relative_strength": 7.312366, "rate_of_change": 0.685449915607472, "market_dynamics": -1.094958, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 766.0, "high": 774.0, "low": 720.0, "close": 745.5, "volume": 3235146}, "trend_line": 800.916667, "activity_lines": {"activity_5": 770.833333, "activity_10": 772.927273, "activity_20": 832.042857, "activity_30": 828.187097}, "trend_signal": 0, "fair_value": 462.353302, "relative_strength": 4.690293, "rate_of_change": 0.3529215637138126, "market_dynamics": -1.061707, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.5, "high": 831.75, "low": 717.0, "close": 815.0, "volume": 4706181}, "trend_line": 806.216667, "activity_lines": {"activity_5": 784.866667, "activity_10": 775.136364, "activity_20": 827.935714, "activity_30": 829.095699}, "trend_signal": 0, "fair_value": 465.424842, "relative_strength": 14.904141, "rate_of_change": 0.6617417539645317, "market_dynamics": -0.962906, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 898.5, "low": 804.5, "close": 813.0, "volume": 3653869}, "trend_line": 812.383333, "activity_lines": {"activity_5": 793.5, "activity_10": 780.854545, "activity_20": 823.585714, "activity_30": 829.533333}, "trend_signal": 0, "fair_value": 468.528412, "relative_strength": 14.014916, "rate_of_change": 0.764889421468629, "market_dynamics": -0.868412, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 826.0, "high": 827.0, "low": 742.0, "close": 789.5, "volume": 2603237}, "trend_line": 816.866667, "activity_lines": {"activity_5": 793.033333, "activity_10": 783.954545, "activity_20": 817.011905, "activity_30": 828.056989}, "trend_signal": 0, "fair_value": 471.455712, "relative_strength": 7.0226, "rate_of_change": 0.5518741975470851, "market_dynamics": -0.815379, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 899.0, "low": 809.0, "close": 875.0, "volume": 2652260}, "trend_line": 823.233333, "activity_lines": {"activity_5": 823.166667, "activity_10": 803.463636, "activity_20": 818.854762, "activity_30": 831.807527}, "trend_signal": 0, "fair_value": 475.014383, "relative_strength": 18.159914, "rate_of_change": 0.779400881098752, "market_dynamics": -0.645362, "expectation": {"probability": 53.5673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1722b2b1-7c54-4569-b727-2f8b8de91e1e/", "share_image": "https://sharemaestro.com/terminal/1722b2b1-7c54-4569-b727-2f8b8de91e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}