{"ticker": {"uuid": "1722b69a-22e5-4f08-84e3-1851520a78df", "symbol": "KLBN4", "name": "Klabin S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLBN4 fell 13.05%, moving from 3.83 to 3.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.39 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-13.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.29, "close": 3.33, "volume": 22857900}, "trend_line": 3.676527, "activity_lines": {"activity_5": 3.348, "activity_10": 3.474909, "activity_20": 3.636905, "activity_30": 3.680058}, "trend_signal": 0, "fair_value": 3.572704, "relative_strength": -14.393339, "rate_of_change": -0.00669064965391517, "market_dynamics": -0.951503, "expectation": {"probability": 53.256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.167697, "high": 3.235094, "low": 3.145232, "close": 3.182675, "volume": 9008542}, "trend_line": 2.898317, "activity_lines": {"activity_5": 3.176184, "activity_10": 3.067112, "activity_20": 2.93662, "activity_30": 2.906239}, "trend_signal": 1, "fair_value": 3.11311, "relative_strength": 2.887183, "rate_of_change": -0.26156966576482016, "market_dynamics": 0.981069, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.205141, "high": 3.467243, "low": 3.190163, "close": 3.467243, "volume": 14451552}, "trend_line": 2.907428, "activity_lines": {"activity_5": 3.279528, "activity_10": 3.159074, "activity_20": 2.993293, "activity_30": 2.942944}, "trend_signal": 1, "fair_value": 3.118128, "relative_strength": 10.334993, "rate_of_change": 0.31435484800316427, "market_dynamics": 0.975254, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.452265, "high": 3.459754, "low": 3.302493, "close": 3.392356, "volume": 12715170}, "trend_line": 2.920546, "activity_lines": {"activity_5": 3.325458, "activity_10": 3.22239, "activity_20": 3.039593, "activity_30": 2.97423}, "trend_signal": 1, "fair_value": 3.12258, "relative_strength": 7.691651, "rate_of_change": 0.4511891610041578, "market_dynamics": 0.99615, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.384868, "high": 3.392356, "low": 3.212629, "close": 3.280027, "volume": 12060125}, "trend_line": 2.933774, "activity_lines": {"activity_5": 3.325957, "activity_10": 3.253221, "activity_20": 3.072344, "activity_30": 2.997422}, "trend_signal": 1, "fair_value": 3.125972, "relative_strength": 4.943427, "rate_of_change": 0.45292900711032247, "market_dynamics": 0.981067, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.280027, "high": 3.324959, "low": 3.190163, "close": 3.272539, "volume": 14737524}, "trend_line": 2.940489, "activity_lines": {"activity_5": 3.318469, "activity_10": 3.272803, "activity_20": 3.102309, "activity_30": 3.019278}, "trend_signal": 1, "fair_value": 3.129656, "relative_strength": 3.965934, "rate_of_change": 0.22888606961544428, "market_dynamics": 1.010777, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.287516, "high": 3.295004, "low": 3.182675, "close": 3.21263, "volume": 9071868}, "trend_line": 2.949543, "activity_lines": {"activity_5": 3.283023, "activity_10": 3.272947, "activity_20": 3.12447, "activity_30": 3.036835}, "trend_signal": 1, "fair_value": 3.132702, "relative_strength": 3.04072, "rate_of_change": 0.30790797040899986, "market_dynamics": 0.819808, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.212629, "high": 3.227606, "low": 3.107788, "close": 3.160208, "volume": 12131674}, "trend_line": 2.961514, "activity_lines": {"activity_5": 3.228106, "activity_10": 3.258242, "activity_20": 3.139579, "activity_30": 3.050427}, "trend_signal": 1, "fair_value": 3.134858, "relative_strength": -0.776383, "rate_of_change": 0.40585948399465266, "market_dynamics": 0.607024, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.160208, "high": 3.414823, "low": 3.137743, "close": 3.414823, "volume": 9741245}, "trend_line": 2.978354, "activity_lines": {"activity_5": 3.278529, "activity_10": 3.286563, "activity_20": 3.17776, "activity_30": 3.079672}, "trend_signal": 1, "fair_value": 3.139327, "relative_strength": 7.128848, "rate_of_change": 0.5686280733435581, "market_dynamics": 0.562217, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.414823, "high": 3.579573, "low": 3.339936, "close": 3.557106, "volume": 18156960}, "trend_line": 2.998729, "activity_lines": {"activity_5": 3.374883, "activity_10": 3.338166, "activity_20": 3.226716, "activity_30": 3.117011}, "trend_signal": 1, "fair_value": 3.142796, "relative_strength": 11.908439, "rate_of_change": 0.6841026956500145, "market_dynamics": 0.680949, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.548599, "high": 3.556166, "low": 3.367008, "close": 3.419972, "volume": 9288846}, "trend_line": 3.01574, "activity_lines": {"activity_5": 3.407053, "activity_10": 3.3583, "activity_20": 3.258422, "activity_30": 3.144188}, "trend_signal": 1, "fair_value": 3.143516, "relative_strength": 8.629478, "rate_of_change": 0.5672736682774638, "market_dynamics": 0.671065, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.457804, "high": 3.480503, "low": 3.38214, "close": 3.412405, "volume": 12549854}, "trend_line": 3.034429, "activity_lines": {"activity_5": 3.426872, "activity_10": 3.3722, "activity_20": 3.285977, "activity_30": 3.169779}, "trend_signal": 1, "fair_value": 3.143805, "relative_strength": 10.615103, "rate_of_change": 0.6197152274400225, "market_dynamics": 0.708064, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.412405, "high": 3.450238, "low": 3.336743, "close": 3.427538, "volume": 14978278}, "trend_line": 3.055793, "activity_lines": {"activity_5": 3.438417, "activity_10": 3.384674, "activity_20": 3.311439, "activity_30": 3.195141}, "trend_signal": 1, "fair_value": 3.143851, "relative_strength": 10.311499, "rate_of_change": 0.7040533820366257, "market_dynamics": 0.616422, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.435105, "high": 3.533468, "low": 3.427538, "close": 3.480504, "volume": 15119708}, "trend_line": 3.078682, "activity_lines": {"activity_5": 3.449796, "activity_10": 3.4075, "activity_20": 3.338197, "activity_30": 3.222542}, "trend_signal": 1, "fair_value": 3.145342, "relative_strength": 9.597922, "rate_of_change": 0.7490363385216262, "market_dynamics": 0.377851, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.488069, "high": 3.518335, "low": 3.329177, "close": 3.359442, "volume": 7372594}, "trend_line": 3.095847, "activity_lines": {"activity_5": 3.416441, "activity_10": 3.406712, "activity_20": 3.349847, "activity_30": 3.240656}, "trend_signal": 1, "fair_value": 3.146736, "relative_strength": 7.723887, "rate_of_change": 0.5575437800981028, "market_dynamics": 0.169682, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.389707, "high": 3.5259, "low": 3.344309, "close": 3.450238, "volume": 12127230}, "trend_line": 3.116458, "activity_lines": {"activity_5": 3.42653, "activity_10": 3.420989, "activity_20": 3.367177, "activity_30": 3.26352}, "trend_signal": 1, "fair_value": 3.147735, "relative_strength": 7.032726, "rate_of_change": 0.6657628752325343, "market_dynamics": 0.055198, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.503202, "high": 3.699926, "low": 3.457804, "close": 3.646961, "volume": 12267216}, "trend_line": 3.145343, "activity_lines": {"activity_5": 3.500175, "activity_10": 3.467802, "activity_20": 3.400158, "activity_30": 3.297746}, "trend_signal": 1, "fair_value": 3.150888, "relative_strength": 15.121827, "rate_of_change": 0.9268534984267339, "market_dynamics": 0.079431, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.646961, "high": 3.684793, "low": 3.541033, "close": 3.624263, "volume": 8731014}, "trend_line": 3.169058, "activity_lines": {"activity_5": 3.550617, "activity_10": 3.502592, "activity_20": 3.427516, "activity_30": 3.328644}, "trend_signal": 1, "fair_value": 3.154022, "relative_strength": 13.246164, "rate_of_change": 0.7539718243765514, "market_dynamics": 0.041252, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.624263, "high": 3.699926, "low": 3.510768, "close": 3.563732, "volume": 7152061}, "trend_line": 3.193452, "activity_lines": {"activity_5": 3.567768, "activity_10": 3.517939, "activity_20": 3.446044, "activity_30": 3.354106}, "trend_signal": 1, "fair_value": 3.156471, "relative_strength": 13.02413, "rate_of_change": 0.769755555120797, "market_dynamics": 0.170642, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.556166, "high": 3.593997, "low": 3.503202, "close": 3.586431, "volume": 6997299}, "trend_line": 3.223752, "activity_lines": {"activity_5": 3.586935, "activity_10": 3.534705, "activity_20": 3.465347, "activity_30": 3.37946}, "trend_signal": 1, "fair_value": 3.157621, "relative_strength": 11.707003, "rate_of_change": 0.9488165157954462, "market_dynamics": 0.229241, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.586431, "high": 3.631829, "low": 3.435105, "close": 3.442671, "volume": 7201167}, "trend_line": 3.248525, "activity_lines": {"activity_5": 3.543051, "activity_10": 3.5248, "activity_20": 3.469107, "activity_30": 3.393584}, "trend_signal": 1, "fair_value": 3.158104, "relative_strength": 9.228451, "rate_of_change": 0.7684524119721279, "market_dynamics": -0.009464, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.435104, "high": 3.442671, "low": 3.291345, "close": 3.336742, "volume": 12231774}, "trend_line": 3.270747, "activity_lines": {"activity_5": 3.464361, "activity_10": 3.495223, "activity_20": 3.461397, "activity_30": 3.399275}, "trend_signal": 1, "fair_value": 3.159353, "relative_strength": 5.54725, "rate_of_change": 0.6840643061081625, "market_dynamics": -0.253025, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.388742, "high": 3.388742, "low": 3.266073, "close": 3.373409, "volume": 7965868}, "trend_line": 3.295172, "activity_lines": {"activity_5": 3.418575, "activity_10": 3.473687, "activity_20": 3.456447, "activity_30": 3.405899}, "trend_signal": 1, "fair_value": 3.160752, "relative_strength": 2.212133, "rate_of_change": 0.7467713033138889, "market_dynamics": -0.576578, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.373409, "high": 3.526746, "low": 3.365742, "close": 3.465411, "volume": 8019307}, "trend_line": 3.319721, "activity_lines": {"activity_5": 3.420179, "activity_10": 3.469864, "activity_20": 3.460705, "activity_30": 3.416882}, "trend_signal": 1, "fair_value": 3.162231, "relative_strength": 2.962186, "rate_of_change": 0.7449990470907113, "market_dynamics": -0.875369, "expectation": {"probability": 38.6727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.465411, "high": 3.572747, "low": 3.411743, "close": 3.534412, "volume": 7894541}, "trend_line": 3.346326, "activity_lines": {"activity_5": 3.451339, "activity_10": 3.478861, "activity_20": 3.471187, "activity_30": 3.430733}, "trend_signal": 1, "fair_value": 3.165002, "relative_strength": 1.370845, "rate_of_change": 0.8014227701665287, "market_dynamics": -0.869519, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.534412, "high": 3.603415, "low": 3.473078, "close": 3.526747, "volume": 7825215}, "trend_line": 3.370468, "activity_lines": {"activity_5": 3.483412, "activity_10": 3.483283, "activity_20": 3.479727, "activity_30": 3.442373}, "trend_signal": 1, "fair_value": 3.166406, "relative_strength": 0.724359, "rate_of_change": 0.7214479402186125, "market_dynamics": -0.815722, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.526746, "high": 3.61108, "low": 3.250739, "close": 3.258406, "volume": 24246906}, "trend_line": 3.381743, "activity_lines": {"activity_5": 3.420432, "activity_10": 3.437524, "activity_20": 3.461501, "activity_30": 3.435143}, "trend_signal": 1, "fair_value": 3.166728, "relative_strength": -8.779525, "rate_of_change": 0.33452327688618816, "market_dynamics": -0.727744, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.258406, "high": 3.289074, "low": 3.135737, "close": 3.174071, "volume": 24142140}, "trend_line": 3.388196, "activity_lines": {"activity_5": 3.334564, "activity_10": 3.383497, "activity_20": 3.435025, "activity_30": 3.421745}, "trend_signal": 0, "fair_value": 3.166934, "relative_strength": -10.215625, "rate_of_change": 0.19081875825572914, "market_dynamics": -0.688151, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.174071, "high": 3.396409, "low": 3.166404, "close": 3.342742, "volume": 13039250}, "trend_line": 3.390536, "activity_lines": {"activity_5": 3.318208, "activity_10": 3.368322, "activity_20": 3.424546, "activity_30": 3.418812}, "trend_signal": 0, "fair_value": 3.166777, "relative_strength": -7.510813, "rate_of_change": 0.06906330094244213, "market_dynamics": -0.751389, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.296741, "high": 3.382232, "low": 3.181738, "close": 3.366787, "volume": 22144228}, "trend_line": 3.396174, "activity_lines": {"activity_5": 3.318045, "activity_10": 3.361537, "activity_20": 3.416701, "activity_30": 3.41728}, "trend_signal": 0, "fair_value": 3.166986, "relative_strength": -8.628137, "rate_of_change": 0.16628639247599228, "market_dynamics": -0.752212, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.366787, "high": 3.420841, "low": 3.359065, "close": 3.405397, "volume": 5135040}, "trend_line": 3.404596, "activity_lines": {"activity_5": 3.341927, "activity_10": 3.365765, "activity_20": 3.41344, "activity_30": 3.417875}, "trend_signal": 0, "fair_value": 3.166678, "relative_strength": -8.499032, "rate_of_change": 0.24798493834533725, "market_dynamics": -0.829507, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.420841, "high": 3.444007, "low": 3.359065, "close": 3.413119, "volume": 7743668}, "trend_line": 3.412278, "activity_lines": {"activity_5": 3.376473, "activity_10": 3.372076, "activity_20": 3.410983, "activity_30": 3.418425}, "trend_signal": 0, "fair_value": 3.16387, "relative_strength": -6.711191, "rate_of_change": 0.22563616946034026, "market_dynamics": -0.870855, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.389954, "high": 3.505783, "low": 3.389954, "close": 3.474896, "volume": 10433843}, "trend_line": 3.412533, "activity_lines": {"activity_5": 3.421298, "activity_10": 3.38823, "activity_20": 3.414406, "activity_30": 3.422465}, "trend_signal": 0, "fair_value": 3.162308, "relative_strength": -4.291837, "rate_of_change": 0.007473013629008895, "market_dynamics": -0.785735, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.474896, "high": 3.498061, "low": 3.305012, "close": 3.366787, "volume": 9874343}, "trend_line": 3.411681, "activity_lines": {"activity_5": 3.41003, "activity_10": 3.382882, "activity_20": 3.407308, "activity_30": 3.419514}, "trend_signal": 0, "fair_value": 3.159628, "relative_strength": -4.899093, "rate_of_change": -0.024966791529917248, "market_dynamics": -0.896435, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.366788, "high": 3.436286, "low": 3.320456, "close": 3.397676, "volume": 8126852}, "trend_line": 3.415602, "activity_lines": {"activity_5": 3.407457, "activity_10": 3.384944, "activity_20": 3.403693, "activity_30": 3.41861}, "trend_signal": 0, "fair_value": 3.158208, "relative_strength": -5.120739, "rate_of_change": 0.11492868178471606, "market_dynamics": -0.748001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.397676, "high": 3.405397, "low": 3.235514, "close": 3.243236, "volume": 13312665}, "trend_line": 3.414625, "activity_lines": {"activity_5": 3.351344, "activity_10": 3.361412, "activity_20": 3.385187, "activity_30": 3.40749}, "trend_signal": 0, "fair_value": 3.155203, "relative_strength": -8.146349, "rate_of_change": -0.02860403524766011, "market_dynamics": -0.692346, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.243236, "high": 3.405397, "low": 3.173737, "close": 3.335899, "volume": 12912040}, "trend_line": 3.418734, "activity_lines": {"activity_5": 3.336929, "activity_10": 3.359882, "activity_20": 3.376493, "activity_30": 3.402411}, "trend_signal": 0, "fair_value": 3.153217, "relative_strength": -6.128887, "rate_of_change": 0.12033532232676035, "market_dynamics": -0.695354, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.335899, "high": 3.394196, "low": 3.258679, "close": 3.363057, "volume": 5574219}, "trend_line": 3.425496, "activity_lines": {"activity_5": 3.336715, "activity_10": 3.361881, "activity_20": 3.371865, "activity_30": 3.398818}, "trend_signal": 0, "fair_value": 3.150003, "relative_strength": -5.893434, "rate_of_change": 0.19779251617703256, "market_dynamics": -0.646535, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.355271, "high": 3.440905, "low": 3.316348, "close": 3.363057, "volume": 9803129}, "trend_line": 3.42377, "activity_lines": {"activity_5": 3.343957, "activity_10": 3.360444, "activity_20": 3.368482, "activity_30": 3.39479}, "trend_signal": 0, "fair_value": 3.146577, "relative_strength": -6.37945, "rate_of_change": -0.050386863683381106, "market_dynamics": -0.668746, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.363056, "high": 3.542109, "low": 3.347487, "close": 3.487615, "volume": 10176646}, "trend_line": 3.421454, "activity_lines": {"activity_5": 3.392967, "activity_10": 3.381285, "activity_20": 3.377917, "activity_30": 3.398909}, "trend_signal": 0, "fair_value": 3.142802, "relative_strength": -2.661857, "rate_of_change": -0.06764473080843586, "market_dynamics": -0.414573, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.487615, "high": 3.534323, "low": 3.378626, "close": 3.440905, "volume": 11578729}, "trend_line": 3.422152, "activity_lines": {"activity_5": 3.420411, "activity_10": 3.391436, "activity_20": 3.383374, "activity_30": 3.400164}, "trend_signal": 0, "fair_value": 3.140002, "relative_strength": -2.354597, "rate_of_change": 0.02040068345211905, "market_dynamics": -0.165355, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.440905, "high": 3.635527, "low": 3.409766, "close": 3.635527, "volume": 8058969}, "trend_line": 3.429589, "activity_lines": {"activity_5": 3.499551, "activity_10": 3.436328, "activity_20": 3.407375, "activity_30": 3.41393}, "trend_signal": 0, "fair_value": 3.139257, "relative_strength": 3.262116, "rate_of_change": 0.21731939434601139, "market_dynamics": 0.261929, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.627742, "high": 3.923566, "low": 3.596602, "close": 3.775654, "volume": 9412834}, "trend_line": 3.441193, "activity_lines": {"activity_5": 3.605425, "activity_10": 3.502653, "activity_20": 3.443298, "activity_30": 3.436257}, "trend_signal": 0, "fair_value": 3.139538, "relative_strength": 6.823512, "rate_of_change": 0.3383495806640437, "market_dynamics": 0.715722, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.775654, "high": 3.939136, "low": 3.728945, "close": 3.915781, "volume": 6231486}, "trend_line": 3.455702, "activity_lines": {"activity_5": 3.730502, "activity_10": 3.588987, "activity_20": 3.490652, "activity_30": 3.466875}, "trend_signal": 1, "fair_value": 3.140929, "relative_strength": 9.524972, "rate_of_change": 0.42162703457783046, "market_dynamics": 0.932881, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.923566, "high": 3.939136, "low": 3.806794, "close": 3.837933, "volume": 5387349}, "trend_line": 3.471652, "activity_lines": {"activity_5": 3.792781, "activity_10": 3.651186, "activity_20": 3.528446, "activity_30": 3.491536}, "trend_signal": 1, "fair_value": 3.140547, "relative_strength": 8.153596, "rate_of_change": 0.4615560022247327, "market_dynamics": 1.037863, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.830148, "high": 3.954706, "low": 3.822363, "close": 3.876858, "volume": 5955848}, "trend_line": 3.485873, "activity_lines": {"activity_5": 3.84468, "activity_10": 3.712457, "activity_20": 3.568503, "activity_30": 3.517678}, "trend_signal": 1, "fair_value": 3.140541, "relative_strength": 9.602503, "rate_of_change": 0.40963207141729757, "market_dynamics": 1.035432, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.876858, "high": 3.884642, "low": 3.752299, "close": 3.837933, "volume": 9212743}, "trend_line": 3.492238, "activity_lines": {"activity_5": 3.854541, "activity_10": 3.755131, "activity_20": 3.603185, "activity_30": 3.540391}, "trend_signal": 1, "fair_value": 3.140626, "relative_strength": 8.882699, "rate_of_change": 0.18259414499609516, "market_dynamics": 0.996976, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.837933, "high": 3.837933, "low": 3.588817, "close": 3.612172, "volume": 6995409}, "trend_line": 3.491835, "activity_lines": {"activity_5": 3.775654, "activity_10": 3.747629, "activity_20": 3.613607, "activity_30": 3.548129}, "trend_signal": 1, "fair_value": 3.140369, "relative_strength": 1.223901, "rate_of_change": -0.011539877866283204, "market_dynamics": 0.771118, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.604387, "high": 3.674451, "low": 3.565463, "close": 3.674451, "volume": 6101277}, "trend_line": 3.495526, "activity_lines": {"activity_5": 3.728426, "activity_10": 3.746921, "activity_20": 3.627873, "activity_30": 3.559911}, "trend_signal": 1, "fair_value": 3.140511, "relative_strength": 1.323527, "rate_of_change": 0.10570373456935647, "market_dynamics": 0.561318, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.697875, "high": 3.798797, "low": 3.616663, "close": 3.755432, "volume": 11341421}, "trend_line": 3.501159, "activity_lines": {"activity_5": 3.72428, "activity_10": 3.755275, "activity_20": 3.648273, "activity_30": 3.576679}, "trend_signal": 1, "fair_value": 3.142234, "relative_strength": 4.155737, "rate_of_change": 0.16114885141749766, "market_dynamics": 0.576391, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.755431, "high": 3.790124, "low": 3.686047, "close": 3.703393, "volume": 6195845}, "trend_line": 3.50985, "activity_lines": {"activity_5": 3.708288, "activity_10": 3.749299, "activity_20": 3.661866, "activity_30": 3.589726}, "trend_signal": 1, "fair_value": 3.144219, "relative_strength": 2.316197, "rate_of_change": 0.24823208543228759, "market_dynamics": 0.348806, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.712067, "high": 3.790124, "low": 3.590644, "close": 3.642682, "volume": 9392091}, "trend_line": 3.520048, "activity_lines": {"activity_5": 3.683623, "activity_10": 3.727511, "activity_20": 3.668257, "activity_30": 3.598296}, "trend_signal": 1, "fair_value": 3.145729, "relative_strength": 3.718491, "rate_of_change": 0.29055372736726437, "market_dynamics": 0.330153, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.642681, "high": 3.677374, "low": 3.503914, "close": 3.503914, "volume": 5791845}, "trend_line": 3.524398, "activity_lines": {"activity_5": 3.625719, "activity_10": 3.680363, "activity_20": 3.66034, "activity_30": 3.597255}, "trend_signal": 1, "fair_value": 3.147072, "relative_strength": 1.52398, "rate_of_change": 0.12357786030190714, "market_dynamics": 0.082368, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.521259, "high": 3.555951, "low": 3.417183, "close": 3.451875, "volume": 15473301}, "trend_line": 3.523947, "activity_lines": {"activity_5": 3.557686, "activity_10": 3.628694, "activity_20": 3.647328, "activity_30": 3.592576}, "trend_signal": 1, "fair_value": 3.147657, "relative_strength": 1.023289, "rate_of_change": -0.012796511631205647, "market_dynamics": -0.266493, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.460548, "high": 3.564624, "low": 3.425856, "close": 3.49524, "volume": 9824977}, "trend_line": 3.522641, "activity_lines": {"activity_5": 3.518947, "activity_10": 3.593344, "activity_20": 3.638041, "activity_30": 3.590724}, "trend_signal": 0, "fair_value": 3.148902, "relative_strength": 3.236081, "rate_of_change": -0.03706071629340706, "market_dynamics": -0.452512, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.486568, "high": 3.616663, "low": 3.486568, "close": 3.616663, "volume": 5120902}, "trend_line": 3.525639, "activity_lines": {"activity_5": 3.538027, "activity_10": 3.586302, "activity_20": 3.639854, "activity_30": 3.59679}, "trend_signal": 1, "fair_value": 3.150968, "relative_strength": 5.251844, "rate_of_change": 0.0851066004171255, "market_dynamics": -0.694682, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.599317, "high": 3.755431, "low": 3.529932, "close": 3.69472, "volume": 6050910}, "trend_line": 3.540182, "activity_lines": {"activity_5": 3.588909, "activity_10": 3.598183, "activity_20": 3.647322, "activity_30": 3.607698}, "trend_signal": 1, "fair_value": 3.152982, "relative_strength": 5.150919, "rate_of_change": 0.4124926006321179, "market_dynamics": -0.633122, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.694721, "high": 3.816143, "low": 3.642682, "close": 3.642682, "volume": 6358859}, "trend_line": 3.555803, "activity_lines": {"activity_5": 3.618976, "activity_10": 3.603206, "activity_20": 3.648126, "activity_30": 3.614311}, "trend_signal": 1, "fair_value": 3.154662, "relative_strength": 1.640943, "rate_of_change": 0.4412485007832898, "market_dynamics": -0.726134, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.642682, "high": 3.668701, "low": 3.58197, "close": 3.625336, "volume": 5327043}, "trend_line": 3.565223, "activity_lines": {"activity_5": 3.634009, "activity_10": 3.604521, "activity_20": 3.645946, "activity_30": 3.618797}, "trend_signal": 1, "fair_value": 3.156784, "relative_strength": -0.96297, "rate_of_change": 0.26491906328893877, "market_dynamics": -0.776238, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.634009, "high": 3.772778, "low": 3.625336, "close": 3.712067, "volume": 4649939}, "trend_line": 3.576732, "activity_lines": {"activity_5": 3.666389, "activity_10": 3.622498, "activity_20": 3.650777, "activity_30": 3.628271}, "trend_signal": 1, "fair_value": 3.159674, "relative_strength": 2.230409, "rate_of_change": 0.3228129067943231, "market_dynamics": -0.709656, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.720739, "high": 3.833489, "low": 3.677374, "close": 3.677374, "volume": 5004954}, "trend_line": 3.585798, "activity_lines": {"activity_5": 3.672749, "activity_10": 3.634955, "activity_20": 3.651236, "activity_30": 3.634764}, "trend_signal": 1, "fair_value": 3.163361, "relative_strength": 1.343916, "rate_of_change": 0.25347160480573444, "market_dynamics": -0.678759, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.694721, "high": 3.868182, "low": 3.677374, "close": 3.790124, "volume": 8729935}, "trend_line": 3.598365, "activity_lines": {"activity_5": 3.712645, "activity_10": 3.668386, "activity_20": 3.661306, "activity_30": 3.647947}, "trend_signal": 1, "fair_value": 3.167771, "relative_strength": 5.785544, "rate_of_change": 0.3504659213932233, "market_dynamics": -0.353001, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.729413, "high": 3.755432, "low": 3.603798, "close": 3.691911, "volume": 7494907}, "trend_line": 3.605598, "activity_lines": {"activity_5": 3.713443, "activity_10": 3.681279, "activity_20": 3.661287, "activity_30": 3.653982}, "trend_signal": 1, "fair_value": 3.171084, "relative_strength": -0.664638, "rate_of_change": 0.2010079577808329, "market_dynamics": -0.144207, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.674288, "high": 3.727156, "low": 3.639043, "close": 3.691911, "volume": 7740741}, "trend_line": 3.616436, "activity_lines": {"activity_5": 3.710959, "activity_10": 3.690754, "activity_20": 3.661666, "activity_30": 3.65955}, "trend_signal": 1, "fair_value": 3.174737, "relative_strength": -3.008455, "rate_of_change": 0.30058814099630976, "market_dynamics": 0.004506, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.709533, "high": 3.938625, "low": 3.700722, "close": 3.876947, "volume": 7912946}, "trend_line": 3.632412, "activity_lines": {"activity_5": 3.765716, "activity_10": 3.729507, "activity_20": 3.680734, "activity_30": 3.676358}, "trend_signal": 1, "fair_value": 3.178217, "relative_strength": 0.677784, "rate_of_change": 0.44176089387451534, "market_dynamics": 0.347893, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.885758, "high": 3.894569, "low": 3.744778, "close": 3.841702, "volume": 4379562}, "trend_line": 3.652361, "activity_lines": {"activity_5": 3.797732, "activity_10": 3.754912, "activity_20": 3.69626, "activity_30": 3.68986}, "trend_signal": 1, "fair_value": 3.18232, "relative_strength": -0.441943, "rate_of_change": 0.5491943094560857, "market_dynamics": 0.349286, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.868135, "high": 3.876947, "low": 3.75359, "close": 3.797646, "volume": 4950515}, "trend_line": 3.667752, "activity_lines": {"activity_5": 3.804107, "activity_10": 3.768216, "activity_20": 3.707757, "activity_30": 3.699233}, "trend_signal": 1, "fair_value": 3.186311, "relative_strength": -0.474802, "rate_of_change": 0.42139865144765687, "market_dynamics": 0.484796, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.806457, "high": 3.956248, "low": 3.788834, "close": 3.841702, "volume": 4584794}, "trend_line": 3.683707, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.787658, "activity_20": 3.723641, "activity_30": 3.710456}, "trend_signal": 1, "fair_value": 3.192199, "relative_strength": 0.487281, "rate_of_change": 0.4350076013863517, "market_dynamics": 0.634509, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.841702, "high": 3.859325, "low": 3.674288, "close": 3.674288, "volume": 6475110}, "trend_line": 3.694081, "activity_lines": {"activity_5": 3.779436, "activity_10": 3.773043, "activity_20": 3.722489, "activity_30": 3.709848}, "trend_signal": 1, "fair_value": 3.196886, "relative_strength": -0.863928, "rate_of_change": 0.2816184892012341, "market_dynamics": 0.456791, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6831, "high": 3.771212, "low": 3.647854, "close": 3.700722, "volume": 4585804}, "trend_line": 3.701185, "activity_lines": {"activity_5": 3.744191, "activity_10": 3.762344, "activity_20": 3.723855, "activity_30": 3.710277}, "trend_signal": 1, "fair_value": 3.201573, "relative_strength": -1.187501, "rate_of_change": 0.19230764024936103, "market_dynamics": 0.246613, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.700722, "high": 3.788834, "low": 3.674288, "close": 3.7624, "volume": 6683170}, "trend_line": 3.711901, "activity_lines": {"activity_5": 3.741253, "activity_10": 3.763065, "activity_20": 3.731355, "activity_30": 3.714226}, "trend_signal": 1, "fair_value": 3.207845, "relative_strength": 1.358536, "rate_of_change": 0.28952889412444793, "market_dynamics": 0.151641, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.762401, "high": 3.780023, "low": 3.54212, "close": 3.550931, "volume": 9190697}, "trend_line": 3.709081, "activity_lines": {"activity_5": 3.673113, "activity_10": 3.723791, "activity_20": 3.718435, "activity_30": 3.703841}, "trend_signal": 0, "fair_value": 3.212167, "relative_strength": -2.770365, "rate_of_change": -0.07597185377520216, "market_dynamics": -0.100538, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.559743, "high": 3.656666, "low": 3.515686, "close": 3.647854, "volume": 7732459}, "trend_line": 3.704821, "activity_lines": {"activity_5": 3.653728, "activity_10": 3.706489, "activity_20": 3.715182, "activity_30": 3.699891}, "trend_signal": 0, "fair_value": 3.21626, "relative_strength": -0.335941, "rate_of_change": -0.11485324801480289, "market_dynamics": -0.253297, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.647854, "high": 3.69191, "low": 3.603797, "close": 3.665477, "volume": 5137466}, "trend_line": 3.696478, "activity_lines": {"activity_5": 3.653141, "activity_10": 3.693192, "activity_20": 3.712922, "activity_30": 3.697352}, "trend_signal": 0, "fair_value": 3.221315, "relative_strength": 0.697755, "rate_of_change": -0.22519306600777717, "market_dynamics": -0.413933, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.674288, "high": 3.744778, "low": 3.612609, "close": 3.691911, "volume": 7811138}, "trend_line": 3.691611, "activity_lines": {"activity_5": 3.661952, "activity_10": 3.685182, "activity_20": 3.712163, "activity_30": 3.697058}, "trend_signal": 0, "fair_value": 3.22657, "relative_strength": 2.807921, "rate_of_change": -0.1316658722167413, "market_dynamics": -0.56792, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.700722, "high": 3.938626, "low": 3.594987, "close": 3.639043, "volume": 11467338}, "trend_line": 3.683683, "activity_lines": {"activity_5": 3.653729, "activity_10": 3.670924, "activity_20": 3.705432, "activity_30": 3.693666}, "trend_signal": 0, "fair_value": 3.231097, "relative_strength": 1.584409, "rate_of_change": -0.21475718866370688, "market_dynamics": -0.574092, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.656666, "high": 3.710205, "low": 3.620587, "close": 3.683319, "volume": 4552070}, "trend_line": 3.67853, "activity_lines": {"activity_5": 3.668487, "activity_10": 3.6684, "activity_20": 3.702811, "activity_30": 3.693643}, "trend_signal": 0, "fair_value": 3.235821, "relative_strength": 2.811341, "rate_of_change": -0.13988717270188458, "market_dynamics": -0.66007, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.674357, "high": 3.844632, "low": 3.647472, "close": 3.817747, "volume": 5618428}, "trend_line": 3.685382, "activity_lines": {"activity_5": 3.719229, "activity_10": 3.692397, "activity_20": 3.713047, "activity_30": 3.702625}, "trend_signal": 1, "fair_value": 3.241493, "relative_strength": 5.356161, "rate_of_change": 0.18627005896377907, "market_dynamics": -0.450596, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.790861, "high": 3.970098, "low": 3.755013, "close": 3.943213, "volume": 7880121}, "trend_line": 3.694341, "activity_lines": {"activity_5": 3.800467, "activity_10": 3.739642, "activity_20": 3.734399, "activity_30": 3.719259}, "trend_signal": 1, "fair_value": 3.247105, "relative_strength": 11.359471, "rate_of_change": 0.24309555970045815, "market_dynamics": -0.192631, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.916328, "high": 4.176221, "low": 3.907366, "close": 4.095565, "volume": 7650548}, "trend_line": 3.705679, "activity_lines": {"activity_5": 3.913973, "activity_10": 3.809697, "activity_20": 3.768747, "activity_30": 3.745144}, "trend_signal": 1, "fair_value": 3.252484, "relative_strength": 14.815541, "rate_of_change": 0.30690182633384, "market_dynamics": 0.195483, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.113488, "high": 4.194145, "low": 4.041794, "close": 4.113489, "volume": 5340173}, "trend_line": 3.719349, "activity_lines": {"activity_5": 4.006544, "activity_10": 3.875832, "activity_20": 3.802975, "activity_30": 3.771455}, "trend_signal": 1, "fair_value": 3.257459, "relative_strength": 15.974855, "rate_of_change": 0.3688932581586222, "market_dynamics": 0.666825, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.113488, "high": 4.30539, "low": 4.068679, "close": 4.151626, "volume": 7169687}, "trend_line": 3.736313, "activity_lines": {"activity_5": 4.080197, "activity_10": 3.942517, "activity_20": 3.838759, "activity_30": 3.799343}, "trend_signal": 1, "fair_value": 3.262765, "relative_strength": 18.762957, "rate_of_change": 0.45610132310789336, "market_dynamics": 1.043057, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.151626, "high": 4.19685, "low": 4.079266, "close": 4.16067, "volume": 3131606}, "trend_line": 3.758205, "activity_lines": {"activity_5": 4.125644, "activity_10": 3.999926, "activity_20": 3.873683, "activity_30": 3.826721}, "trend_signal": 1, "fair_value": 3.267826, "relative_strength": 20.092207, "rate_of_change": 0.5859252155801669, "market_dynamics": 1.154202, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.115446, "high": 4.169715, "low": 4.024996, "close": 4.061175, "volume": 3257856}, "trend_line": 3.778515, "activity_lines": {"activity_5": 4.115065, "activity_10": 4.02992, "activity_20": 3.896899, "activity_30": 3.846268}, "trend_signal": 1, "fair_value": 3.273071, "relative_strength": 18.273206, "rate_of_change": 0.5404175663648011, "market_dynamics": 1.050898, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.052131, "high": 4.061175, "low": 3.889321, "close": 3.925501, "volume": 4043939}, "trend_line": 3.792857, "activity_lines": {"activity_5": 4.051397, "activity_10": 4.028052, "activity_20": 3.905435, "activity_30": 3.855751}, "trend_signal": 1, "fair_value": 3.277186, "relative_strength": 13.521532, "rate_of_change": 0.3795671050664104, "market_dynamics": 0.827241, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.925501, "high": 3.943591, "low": 3.771737, "close": 3.862187, "volume": 5170493}, "trend_line": 3.801041, "activity_lines": {"activity_5": 3.977962, "activity_10": 4.010425, "activity_20": 3.90771, "activity_30": 3.860224}, "trend_signal": 1, "fair_value": 3.281501, "relative_strength": 8.130106, "rate_of_change": 0.21577401942651592, "market_dynamics": 0.552641, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.853142, "high": 3.979771, "low": 3.826007, "close": 3.925501, "volume": 4042222}, "trend_line": 3.808734, "activity_lines": {"activity_5": 3.942385, "activity_10": 4.000253, "activity_20": 3.915917, "activity_30": 3.868253}, "trend_signal": 1, "fair_value": 3.286092, "relative_strength": 9.403891, "rate_of_change": 0.20239192368616196, "market_dynamics": 0.326321, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.925502, "high": 4.052131, "low": 3.889322, "close": 3.988815, "volume": 3607114}, "trend_line": 3.820272, "activity_lines": {"activity_5": 3.942988, "activity_10": 3.997189, "activity_20": 3.929546, "activity_30": 3.879871}, "trend_signal": 1, "fair_value": 3.290657, "relative_strength": 7.486164, "rate_of_change": 0.3029353060623365, "market_dynamics": 0.186257, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.988816, "high": 4.024996, "low": 3.771738, "close": 3.789827, "volume": 4633678}, "trend_line": 3.825755, "activity_lines": {"activity_5": 3.888718, "activity_10": 3.954835, "activity_20": 3.923523, "activity_30": 3.877907}, "trend_signal": 1, "fair_value": 3.295199, "relative_strength": 3.073002, "rate_of_change": 0.1435238119170547, "market_dynamics": 0.005587, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.789827, "high": 3.844097, "low": 3.717468, "close": 3.835052, "volume": 5094844}, "trend_line": 3.829854, "activity_lines": {"activity_5": 3.867613, "activity_10": 3.923492, "activity_20": 3.921256, "activity_30": 3.878507}, "trend_signal": 1, "fair_value": 3.300172, "relative_strength": 1.125045, "rate_of_change": 0.10714225035320021, "market_dynamics": -0.171647, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.826007, "high": 3.835052, "low": 3.708423, "close": 3.744603, "volume": 5684886}, "trend_line": 3.832095, "activity_lines": {"activity_5": 3.822389, "activity_10": 3.880441, "activity_20": 3.909736, "activity_30": 3.873007}, "trend_signal": 0, "fair_value": 3.304652, "relative_strength": -0.636743, "rate_of_change": 0.05851397990627621, "market_dynamics": -0.393628, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.744603, "high": 3.780782, "low": 3.590839, "close": 3.590839, "volume": 7656507}, "trend_line": 3.825452, "activity_lines": {"activity_5": 3.733749, "activity_10": 3.81614, "activity_20": 3.883656, "activity_30": 3.857442}, "trend_signal": 0, "fair_value": 3.307401, "relative_strength": -1.501245, "rate_of_change": -0.1733516522946314, "market_dynamics": -0.644236, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.608929, "high": 3.681288, "low": 3.544501, "close": 3.626087, "volume": 6650648}, "trend_line": 3.823258, "activity_lines": {"activity_5": 3.679169, "activity_10": 3.768443, "activity_20": 3.860744, "activity_30": 3.84458}, "trend_signal": 0, "fair_value": 3.309148, "relative_strength": -2.434585, "rate_of_change": -0.05735269975939595, "market_dynamics": -0.738284, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.626087, "high": 3.635153, "low": 3.444783, "close": 3.535435, "volume": 13736505}, "trend_line": 3.818042, "activity_lines": {"activity_5": 3.618553, "activity_10": 3.713985, "activity_20": 3.829301, "activity_30": 3.82601}, "trend_signal": 0, "fair_value": 3.309699, "relative_strength": -7.691036, "rate_of_change": -0.1364281458379185, "market_dynamics": -0.812866, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.544501, "high": 3.644218, "low": 3.517305, "close": 3.52637, "volume": 10118079}, "trend_line": 3.806357, "activity_lines": {"activity_5": 3.571875, "activity_10": 3.667436, "activity_20": 3.797614, "activity_30": 3.807193}, "trend_signal": 0, "fair_value": 3.311377, "relative_strength": -10.10559, "rate_of_change": -0.30604692143250245, "market_dynamics": -0.830128, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.52637, "high": 3.535435, "low": 3.444783, "close": 3.444783, "volume": 13321799}, "trend_line": 3.793126, "activity_lines": {"activity_5": 3.518581, "activity_10": 3.613311, "activity_20": 3.758946, "activity_30": 3.783866}, "trend_signal": 0, "fair_value": 3.313453, "relative_strength": -11.63533, "rate_of_change": -0.3476027077859542, "market_dynamics": -0.808672, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.444783, "high": 3.462913, "low": 3.281609, "close": 3.336, "volume": 25042950}, "trend_line": 3.777738, "activity_lines": {"activity_5": 3.449013, "activity_10": 3.546996, "activity_20": 3.710842, "activity_30": 3.754374}, "trend_signal": 0, "fair_value": 3.315226, "relative_strength": -11.06698, "rate_of_change": -0.40568122440436144, "market_dynamics": -0.770591, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.31787, "high": 3.390392, "low": 3.227217, "close": 3.254413, "volume": 17731459}, "trend_line": 3.758161, "activity_lines": {"activity_5": 3.369239, "activity_10": 3.476566, "activity_20": 3.656622, "activity_30": 3.720611}, "trend_signal": 0, "fair_value": 3.316828, "relative_strength": -13.231784, "rate_of_change": -0.5182201624358268, "market_dynamics": -0.815132, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.272544, "high": 3.336, "low": 3.200022, "close": 3.227218, "volume": 9415624}, "trend_line": 3.743259, "activity_lines": {"activity_5": 3.305179, "activity_10": 3.414544, "activity_20": 3.602494, "activity_30": 3.686356}, "trend_signal": 0, "fair_value": 3.318913, "relative_strength": -14.941, "rate_of_change": -0.39652372530074553, "market_dynamics": -0.898937, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.236283, "high": 3.381326, "low": 3.190956, "close": 3.363196, "volume": 10069498}, "trend_line": 3.732008, "activity_lines": {"activity_5": 3.306992, "activity_10": 3.387474, "activity_20": 3.564726, "activity_30": 3.661836}, "trend_signal": 0, "fair_value": 3.323055, "relative_strength": -14.503455, "rate_of_change": -0.3005669658444719, "market_dynamics": -0.951558, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.363196, "high": 3.435718, "low": 3.308805, "close": 3.372261, "volume": 6734276}, "trend_line": 3.719004, "activity_lines": {"activity_5": 3.322705, "activity_10": 3.370631, "activity_20": 3.53131, "activity_30": 3.638627}, "trend_signal": 0, "fair_value": 3.325412, "relative_strength": -14.318271, "rate_of_change": -0.34844512659136895, "market_dynamics": -1.036194, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.381326, "high": 3.598892, "low": 3.336, "close": 3.471979, "volume": 10796395}, "trend_line": 3.716372, "activity_lines": {"activity_5": 3.376492, "activity_10": 3.378689, "activity_20": 3.510919, "activity_30": 3.622689}, "trend_signal": 0, "fair_value": 3.328884, "relative_strength": -12.444015, "rate_of_change": -0.07077163670703741, "market_dynamics": -0.968003, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.508239, "high": 3.613992, "low": 3.490109, "close": 3.558957, "volume": 7507734}, "trend_line": 3.713409, "activity_lines": {"activity_5": 3.450206, "activity_10": 3.404723, "activity_20": 3.502049, "activity_30": 3.612534}, "trend_signal": 0, "fair_value": 3.332781, "relative_strength": -11.781056, "rate_of_change": -0.0797282941535408, "market_dynamics": -0.72836, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.558956, "high": 3.577302, "low": 3.467231, "close": 3.513093, "volume": 6670444}, "trend_line": 3.708329, "activity_lines": {"activity_5": 3.48833, "activity_10": 3.423637, "activity_20": 3.491676, "activity_30": 3.59961}, "trend_signal": 0, "fair_value": 3.336251, "relative_strength": -11.833599, "rate_of_change": -0.13680152118982783, "market_dynamics": -0.530763, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.503921, "high": 3.558956, "low": 3.347987, "close": 3.366332, "volume": 7558941}, "trend_line": 3.697477, "activity_lines": {"activity_5": 3.458475, "activity_10": 3.416275, "activity_20": 3.469935, "activity_30": 3.577546}, "trend_signal": 0, "fair_value": 3.33869, "relative_strength": -14.791285, "rate_of_change": -0.29263854420683444, "market_dynamics": -0.324591, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.347987, "high": 3.421368, "low": 3.302124, "close": 3.338815, "volume": 8485313}, "trend_line": 3.687469, "activity_lines": {"activity_5": 3.419238, "activity_10": 3.406819, "activity_20": 3.448237, "activity_30": 3.554406}, "trend_signal": 0, "fair_value": 3.341532, "relative_strength": -14.682877, "rate_of_change": -0.2706710548841823, "market_dynamics": -0.208834, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.347987, "high": 3.403022, "low": 3.283779, "close": 3.338815, "volume": 9222916}, "trend_line": 3.675985, "activity_lines": {"activity_5": 3.382232, "activity_10": 3.399289, "activity_20": 3.429031, "activity_30": 3.531912}, "trend_signal": 0, "fair_value": 3.345131, "relative_strength": -15.09679, "rate_of_change": -0.3114331266242583, "market_dynamics": -0.182089, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.347987, "high": 3.384678, "low": 3.210399, "close": 3.210399, "volume": 10732159}, "trend_line": 3.655741, "activity_lines": {"activity_5": 3.311297, "activity_10": 3.36836, "activity_20": 3.400389, "activity_30": 3.501875}, "trend_signal": 0, "fair_value": 3.348173, "relative_strength": -17.952639, "rate_of_change": -0.5507095377157396, "market_dynamics": -0.19285, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.219571, "high": 3.311297, "low": 3.192054, "close": 3.283779, "volume": 12307759}, "trend_line": 3.633759, "activity_lines": {"activity_5": 3.28806, "activity_10": 3.351574, "activity_20": 3.382441, "activity_30": 3.477877}, "trend_signal": 0, "fair_value": 3.35133, "relative_strength": -15.592609, "rate_of_change": -0.6013008033118306, "market_dynamics": -0.10909, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.283779, "high": 3.613992, "low": 3.256262, "close": 3.568129, "volume": 11662975}, "trend_line": 3.616178, "activity_lines": {"activity_5": 3.374894, "activity_10": 3.385458, "activity_20": 3.393985, "activity_30": 3.473643}, "trend_signal": 0, "fair_value": 3.35671, "relative_strength": -11.055059, "rate_of_change": -0.4838240510721775, "market_dynamics": 0.122149, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.568129, "high": 3.568129, "low": 3.320469, "close": 3.39385, "volume": 7307451}, "trend_line": 3.59219, "activity_lines": {"activity_5": 3.390181, "activity_10": 3.38393, "activity_20": 3.390202, "activity_30": 3.459299}, "trend_signal": 0, "fair_value": 3.361997, "relative_strength": -11.921128, "rate_of_change": -0.6633523017948817, "market_dynamics": 0.216787, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.39385, "high": 3.531439, "low": 3.375505, "close": 3.421368, "volume": 7473394}, "trend_line": 3.567848, "activity_lines": {"activity_5": 3.410972, "activity_10": 3.387012, "activity_20": 3.390709, "activity_30": 3.448278}, "trend_signal": 0, "fair_value": 3.36746, "relative_strength": -9.127385, "rate_of_change": -0.6776367619752816, "market_dynamics": 0.369763, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.412195, "high": 3.458058, "low": 3.366332, "close": 3.43054, "volume": 6429357}, "trend_line": 3.543511, "activity_lines": {"activity_5": 3.429317, "activity_10": 3.392683, "activity_20": 3.392898, "activity_30": 3.43942}, "trend_signal": 0, "fair_value": 3.371646, "relative_strength": -8.78482, "rate_of_change": -0.6821198660929516, "market_dynamics": 0.442555, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.430541, "high": 3.458058, "low": 3.329642, "close": 3.338815, "volume": 12813062}, "trend_line": 3.519432, "activity_lines": {"activity_5": 3.402411, "activity_10": 3.38401, "activity_20": 3.387281, "activity_30": 3.426214}, "trend_signal": 0, "fair_value": 3.37541, "relative_strength": -10.194336, "rate_of_change": -0.6795237830501997, "market_dynamics": 0.418501, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.366332, "high": 3.476404, "low": 3.274607, "close": 3.458058, "volume": 12982641}, "trend_line": 3.503851, "activity_lines": {"activity_5": 3.411584, "activity_10": 3.400188, "activity_20": 3.393958, "activity_30": 3.422254}, "trend_signal": 0, "fair_value": 3.379212, "relative_strength": -9.190247, "rate_of_change": -0.4427134833120818, "market_dynamics": 0.625112, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.495419, "high": 3.495419, "low": 3.309492, "close": 3.355974, "volume": 7790938}, "trend_line": 3.486977, "activity_lines": {"activity_5": 3.394066, "activity_10": 3.396136, "activity_20": 3.391237, "activity_30": 3.412714}, "trend_signal": 0, "fair_value": 3.381998, "relative_strength": -11.969618, "rate_of_change": -0.4815844052729427, "market_dynamics": 0.547702, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.355974, "high": 3.430345, "low": 3.309492, "close": 3.39316, "volume": 11442997}, "trend_line": 3.469232, "activity_lines": {"activity_5": 3.391469, "activity_10": 3.398534, "activity_20": 3.392481, "activity_30": 3.406661}, "trend_signal": 0, "fair_value": 3.385928, "relative_strength": -11.801435, "rate_of_change": -0.508893520089181, "market_dynamics": 0.588455, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.421048, "high": 3.46753, "low": 3.36527, "close": 3.430345, "volume": 8783768}, "trend_line": 3.450616, "activity_lines": {"activity_5": 3.403148, "activity_10": 3.406704, "activity_20": 3.396994, "activity_30": 3.404152}, "trend_signal": 0, "fair_value": 3.39114, "relative_strength": -12.772516, "rate_of_change": -0.5366029138437483, "market_dynamics": 0.542339, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.439641, "high": 3.476826, "low": 3.374567, "close": 3.439641, "volume": 10506929}, "trend_line": 3.438944, "activity_lines": {"activity_5": 3.417938, "activity_10": 3.412566, "activity_20": 3.401555, "activity_30": 3.403444}, "trend_signal": 0, "fair_value": 3.39623, "relative_strength": -13.036048, "rate_of_change": -0.33825844428937757, "market_dynamics": 0.493366, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.439641, "high": 3.514012, "low": 3.411752, "close": 3.448937, "volume": 8311290}, "trend_line": 3.426073, "activity_lines": {"activity_5": 3.429105, "activity_10": 3.417284, "activity_20": 3.405989, "activity_30": 3.404089}, "trend_signal": 0, "fair_value": 3.401606, "relative_strength": -12.317629, "rate_of_change": -0.37427186950411623, "market_dynamics": 0.663065, "expectation": {"probability": 55.579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.458234, "high": 3.46753, "low": 3.36527, "close": 3.402456, "volume": 15628942}, "trend_line": 3.414668, "activity_lines": {"activity_5": 3.425387, "activity_10": 3.415718, "activity_20": 3.405588, "activity_30": 3.402565}, "trend_signal": 0, "fair_value": 3.407002, "relative_strength": -15.352831, "rate_of_change": -0.3328884118931596, "market_dynamics": 0.821564, "expectation": {"probability": 63.3395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.411752, "high": 3.411752, "low": 3.346678, "close": 3.383863, "volume": 13990924}, "trend_line": 3.407769, "activity_lines": {"activity_5": 3.412372, "activity_10": 3.410615, "activity_20": 3.403273, "activity_30": 3.400578}, "trend_signal": 0, "fair_value": 3.412188, "relative_strength": -15.300593, "rate_of_change": -0.20204013977346458, "market_dynamics": 0.964512, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.39316, "high": 3.402456, "low": 3.309492, "close": 3.383863, "volume": 19247772}, "trend_line": 3.399695, "activity_lines": {"activity_5": 3.399977, "activity_10": 3.406194, "activity_20": 3.401378, "activity_30": 3.399035}, "trend_signal": 0, "fair_value": 3.416875, "relative_strength": -14.263697, "rate_of_change": -0.23692920500186887, "market_dynamics": 0.996012, "expectation": {"probability": 63.4957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.393159, "high": 3.393159, "low": 3.235122, "close": 3.244418, "volume": 23161522}, "trend_line": 3.389994, "activity_lines": {"activity_5": 3.344199, "activity_10": 3.377268, "activity_20": 3.387036, "activity_30": 3.389017}, "trend_signal": 0, "fair_value": 3.419852, "relative_strength": -15.48676, "rate_of_change": -0.2853491269069648, "market_dynamics": 0.810576, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.253714, "high": 3.300196, "low": 3.225825, "close": 3.225825, "volume": 20518958}, "trend_line": 3.379976, "activity_lines": {"activity_5": 3.295238, "activity_10": 3.346678, "activity_20": 3.372202, "activity_30": 3.378426}, "trend_signal": 0, "fair_value": 3.421848, "relative_strength": -17.246082, "rate_of_change": -0.29551674722728366, "market_dynamics": 0.453445, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.235122, "high": 3.355974, "low": 3.207233, "close": 3.355974, "volume": 19372103}, "trend_line": 3.377016, "activity_lines": {"activity_5": 3.304534, "activity_10": 3.343973, "activity_20": 3.370433, "activity_30": 3.376877}, "trend_signal": 0, "fair_value": 3.423591, "relative_strength": -15.225077, "rate_of_change": -0.08757458632843239, "market_dynamics": 0.237687, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36527, "high": 3.402456, "low": 3.309492, "close": 3.337381, "volume": 12379974}, "trend_line": 3.377062, "activity_lines": {"activity_5": 3.310732, "activity_10": 3.337888, "activity_20": 3.366811, "activity_30": 3.37432}, "trend_signal": 0, "fair_value": 3.42451, "relative_strength": -17.211503, "rate_of_change": 0.0013621493057839388, "market_dynamics": -0.101492, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.346678, "high": 3.486123, "low": 3.328085, "close": 3.402456, "volume": 23854685}, "trend_line": 3.381997, "activity_lines": {"activity_5": 3.34172, "activity_10": 3.344649, "activity_20": 3.369393, "activity_30": 3.375959}, "trend_signal": 0, "fair_value": 3.424457, "relative_strength": -17.700908, "rate_of_change": 0.14613294040796804, "market_dynamics": 0.108179, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.40449, "high": 3.489367, "low": 3.347906, "close": 3.40449, "volume": 17412198}, "trend_line": 3.387906, "activity_lines": {"activity_5": 3.372146, "activity_10": 3.352287, "activity_20": 3.371255, "activity_30": 3.37741}, "trend_signal": 0, "fair_value": 3.425807, "relative_strength": -19.150792, "rate_of_change": 0.17471925610814978, "market_dynamics": 0.276569, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39506, "high": 3.423352, "low": 3.310183, "close": 3.338475, "volume": 13758927}, "trend_line": 3.387082, "activity_lines": {"activity_5": 3.369896, "activity_10": 3.348562, "activity_20": 3.366255, "activity_30": 3.374221}, "trend_signal": 0, "fair_value": 3.427985, "relative_strength": -18.729523, "rate_of_change": -0.024321808220185502, "market_dynamics": 0.216682, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.338475, "high": 3.366767, "low": 3.27246, "close": 3.357337, "volume": 27315854}, "trend_line": 3.386584, "activity_lines": {"activity_5": 3.366423, "activity_10": 3.350274, "activity_20": 3.364145, "activity_30": 3.372302}, "trend_signal": 0, "fair_value": 3.431024, "relative_strength": -19.8844, "rate_of_change": -0.014702921275596147, "market_dynamics": 0.433413, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.366767, "high": 3.555382, "low": 3.329044, "close": 3.517659, "volume": 26268383}, "trend_line": 3.388107, "activity_lines": {"activity_5": 3.4163, "activity_10": 3.381956, "activity_20": 3.377477, "activity_30": 3.380758}, "trend_signal": 0, "fair_value": 3.433887, "relative_strength": -14.515928, "rate_of_change": 0.044971570172190126, "market_dynamics": 0.596099, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.52709, "high": 3.668551, "low": 3.479936, "close": 3.555382, "volume": 24944374}, "trend_line": 3.387988, "activity_lines": {"activity_5": 3.466733, "activity_10": 3.418064, "activity_20": 3.393944, "activity_30": 3.39155}, "trend_signal": 1, "fair_value": 3.437825, "relative_strength": -14.741713, "rate_of_change": -0.003512285769020939, "market_dynamics": 0.897624, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.564813, "high": 3.79, "low": 3.52709, "close": 3.67, "volume": 23354148}, "trend_line": 3.393218, "activity_lines": {"activity_5": 3.545177, "activity_10": 3.471893, "activity_20": 3.420732, "activity_30": 3.409744}, "trend_signal": 1, "fair_value": 3.443395, "relative_strength": -9.996259, "rate_of_change": 0.1543689056749926, "market_dynamics": 1.306038, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.66, "close": 3.74, "volume": 8810200}, "trend_line": 3.405673, "activity_lines": {"activity_5": 3.629253, "activity_10": 3.530711, "activity_20": 3.452609, "activity_30": 3.432117}, "trend_signal": 1, "fair_value": 3.448718, "relative_strength": -8.888496, "rate_of_change": 0.36705569757086354, "market_dynamics": 1.469845, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.7, "close": 3.81, "volume": 5405600}, "trend_line": 3.42138, "activity_lines": {"activity_5": 3.709895, "activity_10": 3.592909, "activity_20": 3.489811, "activity_30": 3.458203}, "trend_signal": 1, "fair_value": 3.454257, "relative_strength": -6.231993, "rate_of_change": 0.46120106070077527, "market_dynamics": 1.397191, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.63, "close": 3.75, "volume": 12320000}, "trend_line": 3.435086, "activity_lines": {"activity_5": 3.740359, "activity_10": 3.635942, "activity_20": 3.519136, "activity_30": 3.479404}, "trend_signal": 1, "fair_value": 3.459644, "relative_strength": -8.608452, "rate_of_change": 0.40059858887349536, "market_dynamics": 1.284585, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.68, "close": 3.72, "volume": 12291100}, "trend_line": 3.452073, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.666018, "activity_20": 3.543905, "activity_30": 3.497786}, "trend_signal": 1, "fair_value": 3.46521, "relative_strength": -9.503064, "rate_of_change": 0.49451454781626614, "market_dynamics": 1.17225, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.67, "close": 3.88, "volume": 13752600}, "trend_line": 3.471947, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.719412, "activity_20": 3.582533, "activity_30": 3.525394}, "trend_signal": 1, "fair_value": 3.472219, "relative_strength": -12.329436, "rate_of_change": 0.575712043169428, "market_dynamics": 1.207529, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.79, "close": 3.85, "volume": 18946700}, "trend_line": 3.481342, "activity_lines": {"activity_5": 3.816, "activity_10": 3.758705, "activity_20": 3.616207, "activity_30": 3.549785}, "trend_signal": 1, "fair_value": 3.478989, "relative_strength": -13.510074, "rate_of_change": 0.2705974486361699, "market_dynamics": 1.267903, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.81, "close": 3.87, "volume": 18981500}, "trend_line": 3.497214, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.792335, "activity_20": 3.649876, "activity_30": 3.574859}, "trend_signal": 1, "fair_value": 3.485563, "relative_strength": -13.184709, "rate_of_change": 0.45591613808697584, "market_dynamics": 1.342017, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.21, "low": 3.87, "close": 4.05, "volume": 18136700}, "trend_line": 3.518168, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.849371, "activity_20": 3.698461, "activity_30": 3.610523}, "trend_signal": 1, "fair_value": 3.493371, "relative_strength": -10.278996, "rate_of_change": 0.59916264775333, "market_dynamics": 1.421479, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.94, "close": 4.01, "volume": 7860100}, "trend_line": 3.537484, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.889455, "activity_20": 3.740064, "activity_30": 3.642254}, "trend_signal": 1, "fair_value": 3.501253, "relative_strength": -12.478069, "rate_of_change": 0.5490357481507389, "market_dynamics": 1.375297, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.98, "close": 4.1, "volume": 11312600}, "trend_line": 3.562856, "activity_lines": {"activity_5": 4.018667, "activity_10": 3.937636, "activity_20": 3.787258, "activity_30": 3.678545}, "trend_signal": 1, "fair_value": 3.508863, "relative_strength": -9.138923, "rate_of_change": 0.7172329260005119, "market_dynamics": 1.338224, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.85, "close": 3.88, "volume": 17352300}, "trend_line": 3.576921, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.938, "activity_20": 3.809424, "activity_30": 3.699006}, "trend_signal": 1, "fair_value": 3.515582, "relative_strength": -8.957838, "rate_of_change": 0.3947675684899977, "market_dynamics": 1.17178, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.81, "close": 3.83, "volume": 15698600}, "trend_line": 3.592722, "activity_lines": {"activity_5": 3.936, "activity_10": 3.926727, "activity_20": 3.823714, "activity_30": 3.715334}, "trend_signal": 1, "fair_value": 3.52297, "relative_strength": -8.832861, "rate_of_change": 0.4417486435959915, "market_dynamics": 0.882717, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.67, "close": 3.7, "volume": 18994200}, "trend_line": 3.60295, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.891455, "activity_20": 3.823366, "activity_30": 3.722255}, "trend_signal": 1, "fair_value": 3.529383, "relative_strength": -10.800859, "rate_of_change": 0.28468665262716353, "market_dynamics": 0.526546, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 3.92, "low": 3.69, "close": 3.83, "volume": 14326200}, "trend_line": 3.616272, "activity_lines": {"activity_5": 3.82, "activity_10": 3.880727, "activity_20": 3.833671, "activity_30": 3.736904}, "trend_signal": 1, "fair_value": 3.536819, "relative_strength": -10.012418, "rate_of_change": 0.36975256387127375, "market_dynamics": 0.12102, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.8, "close": 3.88, "volume": 13230000}, "trend_line": 3.630951, "activity_lines": {"activity_5": 3.824, "activity_10": 3.877091, "activity_20": 3.846703, "activity_30": 3.753918}, "trend_signal": 1, "fair_value": 3.544763, "relative_strength": -11.581339, "rate_of_change": 0.4059152630111924, "market_dynamics": -0.161224, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.66, "close": 3.82, "volume": 27480200}, "trend_line": 3.643319, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.862545, "activity_20": 3.851756, "activity_30": 3.766115}, "trend_signal": 1, "fair_value": 3.551757, "relative_strength": -16.617879, "rate_of_change": 0.34062701479584645, "market_dynamics": -0.24739, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.76, "close": 3.8, "volume": 14798600}, "trend_line": 3.656571, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.844909, "activity_20": 3.852612, "activity_30": 3.776223}, "trend_signal": 1, "fair_value": 3.558576, "relative_strength": -15.999524, "rate_of_change": 0.3637342763562576, "market_dynamics": -0.325818, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.58, "close": 3.58, "volume": 26626800}, "trend_line": 3.663109, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.788545, "activity_20": 3.830407, "activity_30": 3.771283}, "trend_signal": 1, "fair_value": 3.56356, "relative_strength": -18.372264, "rate_of_change": 0.17880139617143856, "market_dynamics": -0.367773, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.51, "close": 3.57, "volume": 26610900}, "trend_line": 3.669313, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.738909, "activity_20": 3.806952, "activity_30": 3.765276}, "trend_signal": 1, "fair_value": 3.567726, "relative_strength": -16.700252, "rate_of_change": 0.1693643295899706, "market_dynamics": -0.436002, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.39, "close": 3.45, "volume": 56434900}, "trend_line": 3.676166, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.675455, "activity_20": 3.772, "activity_30": 3.751127}, "trend_signal": 0, "fair_value": 3.570736, "relative_strength": -17.633226, "rate_of_change": 0.18676520645690345, "market_dynamics": -0.582826, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.29, "close": 3.3, "volume": 29504100}, "trend_line": 3.678638, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.596545, "activity_20": 3.72381, "activity_30": 3.726858}, "trend_signal": 0, "fair_value": 3.570912, "relative_strength": -17.697903, "rate_of_change": 0.06724397102851258, "market_dynamics": -0.692118, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.24, "close": 3.3, "volume": 36036800}, "trend_line": 3.676773, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.528182, "activity_20": 3.677714, "activity_30": 3.70243}, "trend_signal": 0, "fair_value": 3.571568, "relative_strength": -16.717426, "rate_of_change": -0.0506981116380575, "market_dynamics": -0.804968, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.29, "close": 3.33, "volume": 22857900}, "trend_line": 3.676527, "activity_lines": {"activity_5": 3.348, "activity_10": 3.474909, "activity_20": 3.636905, "activity_30": 3.680058}, "trend_signal": 0, "fair_value": 3.572704, "relative_strength": -14.393339, "rate_of_change": -0.00669064965391517, "market_dynamics": -0.951503, "expectation": {"probability": 53.256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1722b69a-22e5-4f08-84e3-1851520a78df/", "share_image": "https://sharemaestro.com/terminal/1722b69a-22e5-4f08-84e3-1851520a78df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}