{"ticker": {"uuid": "17243aea-ec95-4f00-8e9b-74b1d2b180f1", "symbol": "1321", "name": "NEXT FUNDS Nikkei 225 Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1321 rose 1.95%, moving from 65,600.00 to 66,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.25 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 54.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "66,880.00"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 67050.0, "high": 69920.0, "low": 66450.0, "close": 66880.0, "volume": 1228531}, "trend_line": 62016.877865, "activity_lines": {"activity_5": 68795.954167, "activity_10": 69646.24375, "activity_20": 67497.746503, "activity_30": 65138.968011}, "trend_signal": 1, "fair_value": 43777.108774, "relative_strength": -0.253995, "rate_of_change": 0.7723779726726967, "market_dynamics": 0.602173, "expectation": {"probability": 54.9083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32926.728191, "high": 33313.872902, "low": 31765.291095, "close": 32036.292969, "volume": 1777728}, "trend_line": 29319.161133, "activity_lines": {"activity_5": 32225.607161, "activity_10": 32345.435405, "activity_20": 31542.828237, "activity_30": 30581.4083}, "trend_signal": 1, "fair_value": 26988.120242, "relative_strength": 0.949128, "rate_of_change": 0.7409233807697886, "market_dynamics": 0.56057, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31765.290631, "high": 32384.725118, "low": 31668.504249, "close": 32307.292969, "volume": 973366}, "trend_line": 29539.390495, "activity_lines": {"activity_5": 32273.096484, "activity_10": 32340.584055, "activity_20": 31713.1117, "activity_30": 30774.190999}, "trend_signal": 1, "fair_value": 27054.428235, "relative_strength": 0.880566, "rate_of_change": 0.7511448264190629, "market_dynamics": 0.209881, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32316.973515, "high": 32462.15309, "low": 31097.465389, "close": 31300.716797, "volume": 1268170}, "trend_line": 29711.958399, "activity_lines": {"activity_5": 31947.894531, "activity_10": 32134.973402, "activity_20": 31761.957571, "activity_30": 30887.824954}, "trend_signal": 1, "fair_value": 27116.116098, "relative_strength": 0.873869, "rate_of_change": 0.5841958859280098, "market_dynamics": -0.090586, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31397.500903, "high": 32142.756471, "low": 31252.321337, "close": 31474.931641, "volume": 1614645}, "trend_line": 29862.591276, "activity_lines": {"activity_5": 31745.288281, "activity_10": 31974.737429, "activity_20": 31811.008817, "activity_30": 31001.565163}, "trend_signal": 1, "fair_value": 27179.275366, "relative_strength": 0.83536, "rate_of_change": 0.5069772748640823, "market_dynamics": -0.44801, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31765.291095, "high": 32694.441588, "low": 31716.897903, "close": 32587.976563, "volume": 1137772}, "trend_line": 30046.520964, "activity_lines": {"activity_5": 31959.509245, "activity_10": 32053.864631, "activity_20": 31946.311812, "activity_30": 31177.396472}, "trend_signal": 1, "fair_value": 27247.737242, "relative_strength": 0.890581, "rate_of_change": 0.6159200529520725, "market_dynamics": -0.6312, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32636.37015, "high": 33178.370562, "low": 32355.689127, "close": 32442.796875, "volume": 1334289}, "trend_line": 30220.379948, "activity_lines": {"activity_5": 32126.627474, "activity_10": 32106.401705, "activity_20": 32047.310063, "activity_30": 31331.994918}, "trend_signal": 1, "fair_value": 27314.145483, "relative_strength": 0.722159, "rate_of_change": 0.5786326616925467, "market_dynamics": -0.714574, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32549.262084, "high": 33488.089264, "low": 32239.545644, "close": 33410.660156, "volume": 1272064}, "trend_line": 30432.049544, "activity_lines": {"activity_5": 32589.266537, "activity_10": 32345.833736, "activity_20": 32221.129278, "activity_30": 31537.819447}, "trend_signal": 1, "fair_value": 27386.876164, "relative_strength": 0.819371, "rate_of_change": 0.7004200356323056, "market_dynamics": -0.617369, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33110.622902, "high": 33188.052012, "low": 32016.933545, "close": 32268.578125, "volume": 958058}, "trend_line": 30608.027604, "activity_lines": {"activity_5": 32597.653776, "activity_10": 32347.417117, "activity_20": 32263.594857, "activity_30": 31656.305162}, "trend_signal": 1, "fair_value": 27453.290615, "relative_strength": 0.731381, "rate_of_change": 0.5782655543641936, "market_dynamics": -0.651246, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32375.046367, "high": 32587.976418, "low": 31745.932053, "close": 31949.183594, "volume": 1094448}, "trend_line": 30757.189453, "activity_lines": {"activity_5": 32435.052083, "activity_10": 32290.928764, "activity_20": 32259.945871, "activity_30": 31742.831355}, "trend_signal": 1, "fair_value": 27517.953213, "relative_strength": 1.395229, "rate_of_change": 0.4873291769395389, "market_dynamics": -0.731389, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32191.151836, "high": 32481.510993, "low": 30555.461373, "close": 31097.464844, "volume": 1871486}, "trend_line": 30870.826953, "activity_lines": {"activity_5": 31956.927344, "activity_10": 32083.453942, "activity_20": 32162.13803, "activity_30": 31764.784606}, "trend_signal": 1, "fair_value": 27573.668808, "relative_strength": 1.398948, "rate_of_change": 0.3694664630318384, "market_dynamics": -0.769283, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31416.858682, "high": 32597.652692, "low": 31416.858682, "close": 32384.722656, "volume": 1517234}, "trend_line": 31053.688542, "activity_lines": {"activity_5": 32007.25599, "activity_10": 32137.478161, "activity_20": 32184.778516, "activity_30": 31862.455297}, "trend_signal": 1, "fair_value": 27638.640863, "relative_strength": 1.241252, "rate_of_change": 0.5923443167829677, "market_dynamics": -0.752134, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31987.899258, "high": 32336.330139, "low": 31184.572669, "close": 31368.466797, "volume": 1347444}, "trend_line": 31201.406706, "activity_lines": {"activity_5": 31722.704297, "activity_10": 32000.393501, "activity_20": 32102.898791, "activity_30": 31882.763571}, "trend_signal": 1, "fair_value": 27696.448292, "relative_strength": 1.337918, "rate_of_change": 0.47568637071957953, "market_dynamics": -0.793217, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31232.966688, "high": 31533.003356, "low": 30632.890777, "close": 31097.464844, "volume": 1787417}, "trend_line": 31309.33724, "activity_lines": {"activity_5": 31483.964844, "activity_10": 31831.105327, "activity_20": 31995.032338, "activity_30": 31876.057645}, "trend_signal": 1, "fair_value": 27755.828476, "relative_strength": 1.290125, "rate_of_change": 0.34591560251430664, "market_dynamics": -0.798589, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30749.034397, "high": 32162.115267, "low": 30623.212097, "close": 32036.292969, "volume": 1437033}, "trend_line": 31466.316992, "activity_lines": {"activity_5": 31636.242318, "activity_10": 31836.208665, "activity_20": 31981.133854, "activity_30": 31922.958014}, "trend_signal": 1, "fair_value": 27813.011055, "relative_strength": 1.178839, "rate_of_change": 0.5013831841813822, "market_dynamics": -0.785391, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32665.405923, "high": 32839.621421, "low": 32133.077951, "close": 32646.048828, "volume": 1626367}, "trend_line": 31611.599479, "activity_lines": {"activity_5": 31985.964453, "activity_10": 31941.970135, "activity_20": 32032.322424, "activity_30": 31999.069746}, "trend_signal": 1, "fair_value": 27867.77802, "relative_strength": 1.108754, "rate_of_change": 0.4617079496050874, "market_dynamics": -0.720292, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32975.119516, "high": 33691.339145, "low": 32568.616722, "close": 33642.945313, "volume": 2090639}, "trend_line": 31787.09987, "activity_lines": {"activity_5": 32564.746485, "activity_10": 32227.929652, "activity_20": 32178.126219, "activity_30": 32130.124315}, "trend_signal": 1, "fair_value": 27927.989633, "relative_strength": 1.002877, "rate_of_change": 0.5551771941074509, "market_dynamics": -0.307474, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33613.908986, "high": 33942.98267, "low": 33226.765846, "close": 33720.375, "volume": 1119376}, "trend_line": 31955.511133, "activity_lines": {"activity_5": 33085.456901, "activity_10": 32506.146413, "activity_20": 32328.449228, "activity_30": 32254.851743}, "trend_signal": 1, "fair_value": 27982.018642, "relative_strength": 1.074423, "rate_of_change": 0.5298100917943283, "market_dynamics": 0.006695, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33807.482036, "high": 33894.589777, "low": 33236.443732, "close": 33526.804688, "volume": 1261508}, "trend_line": 32107.324284, "activity_lines": {"activity_5": 33384.85, "activity_10": 32743.537394, "activity_20": 32450.953302, "activity_30": 32356.225521}, "trend_signal": 1, "fair_value": 28033.979342, "relative_strength": 1.037032, "rate_of_change": 0.4750765849688544, "market_dynamics": 0.280038, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33420.339738, "high": 33517.122901, "low": 32287.939126, "close": 32375.046875, "volume": 1533803}, "trend_line": 32212.819206, "activity_lines": {"activity_5": 33138.367839, "activity_10": 32748.641016, "activity_20": 32457.7746, "activity_30": 32373.497946}, "trend_signal": 1, "fair_value": 28079.325346, "relative_strength": 0.921406, "rate_of_change": 0.3285696468097556, "market_dynamics": 0.264735, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32771.869865, "high": 33255.801021, "low": 32578.298174, "close": 33042.871094, "volume": 1400775}, "trend_line": 32292.699675, "activity_lines": {"activity_5": 33091.910156, "activity_10": 32867.424254, "activity_20": 32527.184245, "activity_30": 32427.049681}, "trend_signal": 1, "fair_value": 28128.183907, "relative_strength": 0.895469, "rate_of_change": 0.24797726796020725, "market_dynamics": 0.135834, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32888.013237, "high": 33904.271522, "low": 32626.69, "close": 33236.445313, "volume": 1921271}, "trend_line": 32375.227995, "activity_lines": {"activity_5": 33083.522396, "activity_10": 32986.031783, "activity_20": 32612.955543, "activity_30": 32487.936496}, "trend_signal": 1, "fair_value": 28178.992613, "relative_strength": 0.842153, "rate_of_change": 0.25556339615635204, "market_dynamics": 0.183057, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33488.089736, "high": 33836.517897, "low": 33246.12377, "close": 33546.160156, "volume": 1030424}, "trend_line": 32449.056901, "activity_lines": {"activity_5": 33205.472917, "activity_10": 33145.465235, "activity_20": 32722.508482, "activity_30": 32563.480507}, "trend_signal": 1, "fair_value": 28226.526242, "relative_strength": 0.848557, "rate_of_change": 0.2280413469563856, "market_dynamics": 0.137197, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33139.657237, "high": 33701.017314, "low": 32820.262176, "close": 33536.480469, "volume": 620744}, "trend_line": 32498.467057, "activity_lines": {"activity_5": 33335.811198, "activity_10": 33263.544318, "activity_20": 32825.240179, "activity_30": 32633.636866}, "trend_signal": 1, "fair_value": 28270.155925, "relative_strength": 1.041577, "rate_of_change": 0.15226992929486044, "market_dynamics": 0.217821, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33933.305446, "high": 35849.675666, "low": 33730.054044, "close": 35704.496094, "volume": 2224072}, "trend_line": 32571.635026, "activity_lines": {"activity_5": 34188.176302, "activity_10": 33731.462323, "activity_20": 33123.80306, "activity_30": 32840.477449}, "trend_signal": 1, "fair_value": 28325.496232, "relative_strength": 0.884132, "rate_of_change": 0.22514283172700686, "market_dynamics": 0.63714, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35752.887012, "high": 36382.00124, "low": 35501.247718, "close": 36120.679688, "volume": 2184221}, "trend_line": 32689.747136, "activity_lines": {"activity_5": 34957.30599, "activity_10": 34208.355469, "activity_20": 33441.861691, "activity_30": 33069.448072}, "trend_signal": 1, "fair_value": 28382.617814, "relative_strength": 0.924066, "rate_of_change": 0.36262260063309676, "market_dynamics": 0.962214, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36517.501457, "high": 37136.933999, "low": 35820.63911, "close": 35878.710938, "volume": 2127732}, "trend_line": 32784.257943, "activity_lines": {"activity_5": 35440.592188, "activity_10": 34578.079191, "activity_20": 33720.053283, "activity_30": 33275.187672}, "trend_signal": 1, "fair_value": 28443.685146, "relative_strength": 0.805701, "rate_of_change": 0.2891145245229318, "market_dynamics": 1.334841, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35965.819957, "high": 36585.251866, "low": 35820.640319, "close": 36314.25, "volume": 1295778}, "trend_line": 32936.40612, "activity_lines": {"activity_5": 35892.907032, "activity_10": 34986.341549, "activity_20": 34023.363291, "activity_30": 33502.929095}, "trend_signal": 1, "fair_value": 28501.101863, "relative_strength": 0.841559, "rate_of_change": 0.4640891285827899, "market_dynamics": 1.635563, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36623.967119, "high": 37427.296854, "low": 35994.855696, "close": 37030.472656, "volume": 1340333}, "trend_line": 33095.135938, "activity_lines": {"activity_5": 36399.423438, "activity_10": 35477.664844, "activity_20": 34381.058361, "activity_30": 33767.06242}, "trend_signal": 1, "fair_value": 28558.499499, "relative_strength": 0.731567, "rate_of_change": 0.4819281661201468, "market_dynamics": 1.5815, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37678.941713, "high": 39014.591136, "low": 37620.869879, "close": 38666.160156, "volume": 1868465}, "trend_line": 33311.937435, "activity_lines": {"activity_5": 37218.236198, "activity_10": 36202.682813, "activity_20": 34871.857506, "activity_30": 34126.483338}, "trend_signal": 1, "fair_value": 28623.427008, "relative_strength": 0.795196, "rate_of_change": 0.655085682095863, "market_dynamics": 1.603867, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38617.767433, "high": 39324.307254, "low": 38249.976974, "close": 39275.914063, "volume": 1421655}, "trend_line": 33534.223438, "activity_lines": {"activity_5": 38042.85599, "activity_10": 36924.18125, "activity_20": 35388.742848, "activity_30": 34511.256023}, "trend_signal": 1, "fair_value": 28698.469313, "relative_strength": 0.741892, "rate_of_change": 0.6672863247108853, "market_dynamics": 1.620914, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39508.201964, "high": 40166.349174, "low": 39053.303125, "close": 40108.277344, "volume": 1403572}, "trend_line": 33803.289584, "activity_lines": {"activity_5": 38934.58125, "activity_10": 37683.690412, "activity_20": 35945.955887, "activity_30": 34935.388533}, "trend_signal": 1, "fair_value": 28779.674755, "relative_strength": 0.742319, "rate_of_change": 0.8023628353805847, "market_dynamics": 1.708919, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40456.707675, "high": 40659.957058, "low": 39692.093286, "close": 39827.597656, "volume": 2091176}, "trend_line": 34053.966406, "activity_lines": {"activity_5": 39450.775521, "activity_10": 38267.224503, "activity_20": 36439.658696, "activity_30": 35324.05357}, "trend_signal": 1, "fair_value": 28853.82055, "relative_strength": 0.558416, "rate_of_change": 0.7415752285796863, "market_dynamics": 1.80346, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39198.483966, "high": 39363.020694, "low": 38453.227804, "close": 38869.410156, "volume": 1938456}, "trend_line": 34306.256185, "activity_lines": {"activity_5": 39413.350781, "activity_10": 38562.33473, "activity_20": 36801.823977, "activity_30": 35634.727361}, "trend_signal": 1, "fair_value": 28921.528608, "relative_strength": 0.588184, "rate_of_change": 0.7408528451345029, "market_dynamics": 1.742419, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39150.092496, "high": 41269.712335, "low": 39111.377942, "close": 41066.460938, "volume": 1692885}, "trend_line": 34625.973828, "activity_lines": {"activity_5": 39985.680469, "activity_10": 39159.946378, "activity_20": 37336.222926, "activity_30": 36070.869603}, "trend_signal": 1, "fair_value": 29007.162197, "relative_strength": 0.565545, "rate_of_change": 0.9319514238915885, "market_dynamics": 1.752115, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40969.674966, "high": 41134.214157, "low": 40456.709238, "close": 40776.101563, "volume": 1440926}, "trend_line": 34898.911328, "activity_lines": {"activity_5": 40301.203646, "activity_10": 39607.275142, "activity_20": 37799.967802, "activity_30": 36467.652037}, "trend_signal": 1, "fair_value": 29085.614972, "relative_strength": 1.105982, "rate_of_change": 0.7882449786272622, "market_dynamics": 1.712669, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40766.424866, "high": 41163.249039, "low": 39198.486112, "close": 39430.773438, "volume": 2345976}, "trend_line": 35131.84388, "activity_lines": {"activity_5": 40068.271615, "activity_10": 39725.354759, "activity_20": 38096.871652, "activity_30": 36760.030238}, "trend_signal": 1, "fair_value": 29156.034918, "relative_strength": 1.188376, "rate_of_change": 0.6674493362006756, "market_dynamics": 1.498136, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39808.24056, "high": 40205.061796, "low": 39459.809678, "close": 39982.453125, "volume": 2419603}, "trend_line": 35350.903646, "activity_lines": {"activity_5": 40064.39974, "activity_10": 39879.156818, "activity_20": 38418.755339, "activity_30": 37072.97277}, "trend_signal": 1, "fair_value": 29229.991274, "relative_strength": 1.187718, "rate_of_change": 0.6235362047840185, "market_dynamics": 1.375052, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39450.127222, "high": 39624.3427, "low": 37127.254441, "close": 37456.328125, "volume": 3447829}, "trend_line": 35523.828646, "activity_lines": {"activity_5": 39208.1625, "activity_10": 39506.968821, "activity_20": 38470.236272, "activity_30": 37208.806607}, "trend_signal": 1, "fair_value": 29292.18745, "relative_strength": 1.040225, "rate_of_change": 0.48916712775337945, "market_dynamics": 0.921816, "expectation": {"probability": 56.1703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37601.512683, "high": 38850.051538, "low": 37446.654459, "close": 38337.085938, "volume": 1773833}, "trend_line": 35736.758724, "activity_lines": {"activity_5": 38739.716667, "activity_10": 39287.175781, "activity_20": 38586.886886, "activity_30": 37390.307078}, "trend_signal": 1, "fair_value": 29361.093412, "relative_strength": 1.020856, "rate_of_change": 0.5994007012078458, "market_dynamics": 0.389357, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38762.946362, "high": 39014.590957, "low": 38346.763009, "close": 38646.800781, "volume": 776039}, "trend_line": 35988.403255, "activity_lines": {"activity_5": 38556.467448, "activity_10": 39129.677699, "activity_20": 38704.64349, "activity_30": 37578.051726}, "trend_signal": 1, "fair_value": 29428.852126, "relative_strength": 1.001267, "rate_of_change": 0.7041615971484266, "market_dynamics": -0.072058, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39304.953311, "high": 39333.989228, "low": 38462.908349, "close": 38646.800781, "volume": 1049600}, "trend_line": 36197.139193, "activity_lines": {"activity_5": 38515.171615, "activity_10": 38983.61804, "activity_20": 38795.714714, "activity_30": 37749.561244}, "trend_signal": 1, "fair_value": 29504.412798, "relative_strength": 0.986693, "rate_of_change": 0.5800088893107667, "market_dynamics": -0.557368, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38598.407007, "high": 39372.698927, "low": 38366.119703, "close": 39179.128906, "volume": 1422364}, "trend_line": 36457.494597, "activity_lines": {"activity_5": 38703.583333, "activity_10": 38960.917614, "activity_20": 38911.720257, "activity_30": 37941.947677}, "trend_signal": 1, "fair_value": 29581.849071, "relative_strength": 0.874418, "rate_of_change": 0.7192706655954274, "market_dynamics": -0.704643, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39179.126577, "high": 39866.309874, "low": 38772.625225, "close": 39062.984375, "volume": 1542892}, "trend_line": 36723.011914, "activity_lines": {"activity_5": 38906.835156, "activity_10": 38928.890341, "activity_20": 38989.840755, "activity_30": 38110.043792}, "trend_signal": 1, "fair_value": 29653.753268, "relative_strength": 0.912364, "rate_of_change": 0.7282928241093508, "market_dynamics": -0.734429, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39188.809457, "high": 39575.951322, "low": 38027.368302, "close": 38908.128906, "volume": 1146500}, "trend_line": 36952.073112, "activity_lines": {"activity_5": 38951.358073, "activity_10": 38865.187997, "activity_20": 39026.896429, "activity_30": 38251.019082}, "trend_signal": 1, "fair_value": 29725.551395, "relative_strength": 0.89249, "rate_of_change": 0.6237538427850746, "market_dynamics": -0.754682, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39169.44962, "high": 39488.847164, "low": 38753.268592, "close": 39072.664063, "volume": 1215274}, "trend_line": 37166.29362, "activity_lines": {"activity_5": 39012.65651, "activity_10": 38870.643537, "activity_20": 39064.366723, "activity_30": 38387.831401}, "trend_signal": 1, "fair_value": 29798.404234, "relative_strength": 0.773626, "rate_of_change": 0.5797252764431003, "market_dynamics": -0.761496, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39082.341698, "high": 39759.846967, "low": 38956.519753, "close": 39246.878906, "volume": 990166}, "trend_line": 37353.091406, "activity_lines": {"activity_5": 39103.635677, "activity_10": 38938.746094, "activity_20": 39104.371838, "activity_30": 38522.06271}, "trend_signal": 1, "fair_value": 29872.0783, "relative_strength": 0.849448, "rate_of_change": 0.5025999845717272, "market_dynamics": -0.806808, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38869.412214, "high": 39208.164894, "low": 38356.444374, "close": 39024.269531, "volume": 1211484}, "trend_line": 37529.887891, "activity_lines": {"activity_5": 39080.40651, "activity_10": 38969.717756, "activity_20": 39107.137165, "activity_30": 38629.880654}, "trend_signal": 1, "fair_value": 29943.734325, "relative_strength": 0.810568, "rate_of_change": 0.47331152080119465, "market_dynamics": -0.807121, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38898.445842, "high": 40253.458154, "low": 38811.3381, "close": 40011.492188, "volume": 1208799}, "trend_line": 37746.044141, "activity_lines": {"activity_5": 39396.575521, "activity_10": 39197.605966, "activity_20": 39191.018843, "activity_30": 38789.984157}, "trend_signal": 1, "fair_value": 30023.728303, "relative_strength": 0.75518, "rate_of_change": 0.5759576224362669, "market_dynamics": -0.740686, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40282.493305, "high": 41395.535624, "low": 39895.348093, "close": 40727.710938, "volume": 1819785}, "trend_line": 38024.466276, "activity_lines": {"activity_5": 39888.250261, "activity_10": 39509.258239, "activity_20": 39328.916499, "activity_30": 38982.349756}, "trend_signal": 1, "fair_value": 30113.074069, "relative_strength": -0.802438, "rate_of_change": 0.737619375317735, "market_dynamics": -0.504774, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41343.592233, "high": 42934.863432, "low": 41265.010922, "close": 41707.03125, "volume": 1723627}, "trend_line": 38313.271615, "activity_lines": {"activity_5": 40585.059636, "activity_10": 39955.502841, "activity_20": 39550.265848, "activity_30": 39219.934594}, "trend_signal": 1, "fair_value": 30208.517954, "relative_strength": 0.864918, "rate_of_change": 0.7595250302889449, "market_dynamics": -0.099943, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41834.725843, "high": 42011.533794, "low": 40312.212341, "close": 40518.488281, "volume": 1017673}, "trend_line": 38556.00638, "activity_lines": {"activity_5": 40710.063542, "activity_10": 40130.008168, "activity_20": 39646.84388, "activity_30": 39362.206636}, "trend_signal": 1, "fair_value": 30299.335812, "relative_strength": 0.716361, "rate_of_change": 0.6335526953667099, "market_dynamics": 0.067139, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40400.615894, "high": 40439.906549, "low": 38072.644494, "close": 38121.757813, "volume": 2269987}, "trend_line": 38708.526302, "activity_lines": {"activity_5": 39951.383334, "activity_10": 39834.713637, "activity_20": 39513.208482, "activity_30": 39334.1906}, "trend_signal": 1, "fair_value": 30376.166729, "relative_strength": 0.755115, "rate_of_change": 0.3955801866427627, "market_dynamics": 0.146358, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38770.055327, "high": 39663.91725, "low": 36314.387441, "close": 36392.96875, "volume": 3643973}, "trend_line": 38803.742578, "activity_lines": {"activity_5": 38676.607552, "activity_10": 39244.31875, "activity_20": 39223.049554, "activity_30": 39184.79979}, "trend_signal": 0, "fair_value": 30438.803123, "relative_strength": 0.858704, "rate_of_change": 0.24598269450283758, "market_dynamics": -0.084969, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34644.534612, "high": 36284.918503, "low": 31186.957016, "close": 35499.105469, "volume": 6328372}, "trend_line": 38796.896224, "activity_lines": {"activity_5": 37345.11224, "activity_10": 38539.949006, "activity_20": 38859.553367, "activity_30": 38971.597396}, "trend_signal": 0, "fair_value": 30494.632187, "relative_strength": 0.830489, "rate_of_change": -0.017643540403967983, "market_dynamics": -0.510901, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36029.528485, "high": 38603.067238, "low": 36019.705821, "close": 38534.308594, "volume": 2512298}, "trend_line": 38877.350521, "activity_lines": {"activity_5": 37373.925, "activity_10": 38449.416619, "activity_20": 38811.635361, "activity_30": 38954.656259}, "trend_signal": 0, "fair_value": 30575.8435, "relative_strength": 0.683508, "rate_of_change": 0.20737302421175216, "market_dynamics": -0.652351, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38269.09642, "high": 38878.101598, "low": 37758.317926, "close": 38828.988281, "volume": 1780139}, "trend_line": 38975.693099, "activity_lines": {"activity_5": 37712.479167, "activity_10": 38422.250639, "activity_20": 38802.457292, "activity_30": 38951.536114}, "trend_signal": 0, "fair_value": 30655.172814, "relative_strength": 0.623487, "rate_of_change": 0.2529559671173461, "market_dynamics": -0.740646, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38563.775823, "high": 39133.490667, "low": 38269.095926, "close": 39074.554688, "volume": 1010126}, "trend_line": 39067.703255, "activity_lines": {"activity_5": 38245.522136, "activity_10": 38447.331108, "activity_20": 38819.532143, "activity_30": 38957.914281}, "trend_signal": 0, "fair_value": 30727.037886, "relative_strength": 0.488701, "rate_of_change": 0.23607060884406603, "market_dynamics": -0.700592, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39536.221399, "high": 39575.512054, "low": 36687.647536, "close": 36854.632813, "volume": 2283218}, "trend_line": 39061.841927, "activity_lines": {"activity_5": 37975.071354, "activity_10": 38067.875142, "activity_20": 38629.509189, "activity_30": 38815.135543}, "trend_signal": 0, "fair_value": 30776.831443, "relative_strength": 0.621904, "rate_of_change": -0.015003001230303698, "market_dynamics": -0.713593, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35783.961905, "high": 37355.590678, "low": 35685.735274, "close": 37031.441406, "volume": 2049491}, "trend_line": 39007.351302, "activity_lines": {"activity_5": 37732.779167, "activity_10": 37777.963637, "activity_20": 38459.190365, "activity_30": 38684.141961}, "trend_signal": 0, "fair_value": 30827.159831, "relative_strength": 0.548071, "rate_of_change": -0.13949835008249825, "market_dynamics": -0.809606, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37031.442466, "high": 38445.904876, "low": 36275.097355, "close": 38190.515625, "volume": 1569760}, "trend_line": 38971.171354, "activity_lines": {"activity_5": 37774.689323, "activity_10": 37765.997798, "activity_20": 38405.476916, "activity_30": 38631.442885}, "trend_signal": 0, "fair_value": 30886.414601, "relative_strength": 0.523989, "rate_of_change": -0.09275161422751993, "market_dynamics": -0.84194, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38770.051786, "high": 40538.134406, "low": 38328.035156, "close": 40498.84375, "volume": 1976071}, "trend_line": 38984.190234, "activity_lines": {"activity_5": 38608.961719, "activity_10": 38237.664631, "activity_20": 38573.777028, "activity_30": 38730.002394}, "trend_signal": 0, "fair_value": 30968.247721, "relative_strength": 0.937495, "rate_of_change": 0.03340643749643673, "market_dynamics": -0.675575, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38652.179688, "high": 39713.030844, "low": 38377.145222, "close": 39310.300781, "volume": 2033199}, "trend_line": 38966.947005, "activity_lines": {"activity_5": 38935.729427, "activity_10": 38493.589915, "activity_20": 38620.063319, "activity_30": 38751.041784}, "trend_signal": 0, "fair_value": 31046.95126, "relative_strength": 0.975635, "rate_of_change": -0.044231338130915045, "market_dynamics": -0.498726, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40263.097002, "high": 40410.43993, "low": 39555.864767, "close": 40302.390625, "volume": 1345922}, "trend_line": 39014.713021, "activity_lines": {"activity_5": 39577.477344, "activity_10": 38908.285298, "activity_20": 38760.209728, "activity_30": 38837.199437}, "trend_signal": 0, "fair_value": 31125.789225, "relative_strength": 0.958294, "rate_of_change": 0.12258085293126084, "market_dynamics": -0.254155, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40803.346179, "high": 41029.26745, "low": 39624.625534, "close": 39683.5625, "volume": 1325818}, "trend_line": 38968.616406, "activity_lines": {"activity_5": 39783.098698, "activity_10": 39139.38608, "activity_20": 38835.518192, "activity_30": 38880.351017}, "trend_signal": 0, "fair_value": 31202.336338, "relative_strength": 0.971561, "rate_of_change": -0.11815187510206804, "market_dynamics": -0.078653, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39703.206199, "high": 39860.368816, "low": 38426.260585, "close": 38593.246094, "volume": 1648767}, "trend_line": 38895.854557, "activity_lines": {"activity_5": 39448.473177, "activity_10": 39096.166477, "activity_20": 38803.294457, "activity_30": 38856.133577}, "trend_signal": 0, "fair_value": 31271.116098, "relative_strength": 0.935099, "rate_of_change": -0.18671909785536833, "market_dynamics": -0.110985, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38485.195459, "high": 40155.050138, "low": 38445.904805, "close": 38750.40625, "volume": 1622728}, "trend_line": 38873.175651, "activity_lines": {"activity_5": 39139.385677, "activity_10": 39080.449858, "activity_20": 38788.321298, "activity_30": 38846.749815}, "trend_signal": 0, "fair_value": 31336.952749, "relative_strength": 0.943903, "rate_of_change": -0.05830674311774321, "market_dynamics": 0.003654, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38995.974822, "high": 40665.826199, "low": 38878.102857, "close": 40174.695313, "volume": 1601360}, "trend_line": 38879.583724, "activity_lines": {"activity_5": 39421.623698, "activity_10": 39325.123651, "activity_20": 38911.358873, "activity_30": 38930.718826}, "trend_signal": 1, "fair_value": 31411.320888, "relative_strength": 0.792986, "rate_of_change": 0.016484562664830418, "market_dynamics": 0.17641, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40125.582711, "high": 40616.715304, "low": 39241.542969, "close": 39408.527344, "volume": 1624198}, "trend_line": 38944.657031, "activity_lines": {"activity_5": 39390.846094, "activity_10": 39410.491619, "activity_20": 38955.949851, "activity_30": 38964.844221}, "trend_signal": 1, "fair_value": 31480.179124, "relative_strength": 1.029813, "rate_of_change": 0.16737140876288983, "market_dynamics": 0.337432, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38956.684353, "high": 39300.47827, "low": 38671.824945, "close": 39045.089844, "volume": 1551385}, "trend_line": 38968.257162, "activity_lines": {"activity_5": 39298.513542, "activity_10": 39383.345597, "activity_20": 38968.798996, "activity_30": 38971.323757}, "trend_signal": 1, "fair_value": 31552.813038, "relative_strength": 1.004056, "rate_of_change": 0.06059914966310655, "market_dynamics": 0.387286, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39467.461697, "high": 39801.432254, "low": 38524.48629, "close": 38927.214844, "volume": 1448189}, "trend_line": 38977.604297, "activity_lines": {"activity_5": 39209.454167, "activity_10": 39298.155966, "activity_20": 38978.434431, "activity_30": 38968.675865}, "trend_signal": 0, "fair_value": 31629.270383, "relative_strength": 0.868274, "rate_of_change": 0.023986535915984524, "market_dynamics": 0.30345, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38927.214632, "high": 40390.792391, "low": 38681.64805, "close": 39801.433594, "volume": 1474796}, "trend_line": 39016.092057, "activity_lines": {"activity_5": 39389.536459, "activity_10": 39358.520668, "activity_20": 39084.566016, "activity_30": 39021.826143}, "trend_signal": 1, "fair_value": 31708.877567, "relative_strength": 0.772707, "rate_of_change": 0.09874326730482487, "market_dynamics": 0.167374, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40056.821977, "high": 40832.813448, "low": 39713.028753, "close": 40204.164063, "volume": 1521178}, "trend_line": 39050.259896, "activity_lines": {"activity_5": 39633.79375, "activity_10": 39504.789276, "activity_20": 39232.46743, "activity_30": 39098.475949}, "trend_signal": 1, "fair_value": 31790.378005, "relative_strength": 0.782805, "rate_of_change": 0.08757370920205061, "market_dynamics": 0.199915, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40292.564921, "high": 40538.13154, "low": 39094.202776, "close": 39447.816406, "volume": 1440426}, "trend_line": 39063.08763, "activity_lines": {"activity_5": 39623.970573, "activity_10": 39497.288068, "activity_20": 39298.419513, "activity_30": 39124.124757}, "trend_signal": 1, "fair_value": 31865.383989, "relative_strength": 0.817433, "rate_of_change": 0.032849292256087056, "market_dynamics": 0.241964, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39801.431932, "high": 41206.075891, "low": 39585.333338, "close": 41068.558594, "volume": 1365114}, "trend_line": 39135.101953, "activity_lines": {"activity_5": 40151.775521, "activity_10": 39800.004972, "activity_20": 39504.181101, "activity_30": 39253.50998}, "trend_signal": 1, "fair_value": 31950.450145, "relative_strength": 0.811763, "rate_of_change": 0.18435389358389995, "market_dynamics": 0.504435, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41107.847154, "high": 41117.669818, "low": 40656.004629, "close": 40734.585938, "volume": 240792}, "trend_line": 39190.499349, "activity_lines": {"activity_5": 40433.358334, "activity_10": 40016.817827, "activity_20": 39651.614565, "activity_30": 39356.702495}, "trend_signal": 1, "fair_value": 32035.440505, "relative_strength": 0.929718, "rate_of_change": 0.1415542396351255, "market_dynamics": 0.549897, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40695.297346, "high": 41088.200953, "low": 39958.596821, "close": 40027.355469, "volume": 1650080}, "trend_line": 39216.515235, "activity_lines": {"activity_5": 40358.70625, "activity_10": 40066.109872, "activity_20": 39721.215235, "activity_30": 39410.693213}, "trend_signal": 1, "fair_value": 32118.082119, "relative_strength": 0.925219, "rate_of_change": 0.06638314497685745, "market_dynamics": 0.553519, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39752.321501, "high": 39850.548141, "low": 38819.166088, "close": 39251.363281, "volume": 1816233}, "trend_line": 39224.085026, "activity_lines": {"activity_5": 40010.328646, "activity_10": 39951.095171, "activity_20": 39711.205376, "activity_30": 39412.941474}, "trend_signal": 1, "fair_value": 32199.520408, "relative_strength": 0.839072, "rate_of_change": 0.019302559023005234, "market_dynamics": 0.460911, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39506.752243, "high": 41078.379163, "low": 39408.525503, "close": 40734.585938, "volume": 1671443}, "trend_line": 39248.188151, "activity_lines": {"activity_5": 40219.878646, "activity_10": 40122.545171, "activity_20": 39841.612872, "activity_30": 39510.393145}, "trend_signal": 1, "fair_value": 32295.314929, "relative_strength": 0.737936, "rate_of_change": 0.061449808157473924, "market_dynamics": 0.470946, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40970.329354, "high": 41058.733325, "low": 39663.917056, "close": 40390.792969, "volume": 1425356}, "trend_line": 39236.957552, "activity_lines": {"activity_5": 40229.046354, "activity_10": 40207.377202, "activity_20": 39920.802214, "activity_30": 39584.109585}, "trend_signal": 1, "fair_value": 32384.745606, "relative_strength": 0.763842, "rate_of_change": -0.028614311969751685, "market_dynamics": 0.571842, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39300.477359, "high": 40027.353477, "low": 39182.605395, "close": 39604.980469, "volume": 1756968}, "trend_line": 39166.889193, "activity_lines": {"activity_5": 40021.460938, "activity_10": 40124.866904, "activity_20": 39909.155357, "activity_30": 39607.852999}, "trend_signal": 1, "fair_value": 32467.373247, "relative_strength": 0.770862, "rate_of_change": -0.17857745190140412, "market_dynamics": 0.385638, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39516.576494, "high": 40390.794641, "low": 39388.881865, "close": 39929.128906, "volume": 879707}, "trend_line": 39147.24388, "activity_lines": {"activity_5": 39997.232031, "activity_10": 40088.969673, "activity_20": 39921.644234, "activity_30": 39657.029755}, "trend_signal": 1, "fair_value": 32555.610302, "relative_strength": 0.625987, "rate_of_change": -0.05015796098381985, "market_dynamics": 0.252351, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39850.5468, "high": 40292.564992, "low": 39241.540474, "close": 39575.511719, "volume": 1219165}, "trend_line": 39195.702344, "activity_lines": {"activity_5": 39861.679167, "activity_10": 39986.456676, "activity_20": 39903.168211, "activity_30": 39684.659938}, "trend_signal": 1, "fair_value": 32645.561073, "relative_strength": 0.662202, "rate_of_change": 0.12378512303072439, "market_dynamics": -0.169121, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38897.74754, "high": 39261.18609, "low": 37610.9802, "close": 37954.773438, "volume": 2122636}, "trend_line": 39247.7625, "activity_lines": {"activity_5": 39164.270313, "activity_10": 39600.694034, "activity_20": 39729.073252, "activity_30": 39604.600009}, "trend_signal": 0, "fair_value": 32727.995618, "relative_strength": 0.721064, "rate_of_change": 0.13282108212552243, "market_dynamics": -0.56929, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38475.373335, "high": 38652.181353, "low": 37571.687897, "close": 37640.445313, "volume": 2070192}, "trend_line": 39319.140495, "activity_lines": {"activity_5": 38547.40625, "activity_10": 39184.92706, "activity_20": 39536.22141, "activity_30": 39500.902126}, "trend_signal": 0, "fair_value": 32813.652719, "relative_strength": 0.581251, "rate_of_change": 0.1818651318021061, "market_dynamics": -0.788583, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37728.849936, "high": 38092.291044, "low": 36736.76341, "close": 37866.367188, "volume": 2044622}, "trend_line": 39296.875781, "activity_lines": {"activity_5": 38189.20599, "activity_10": 38872.566122, "activity_20": 39374.615067, "activity_30": 39407.174815}, "trend_signal": 0, "fair_value": 32890.462665, "relative_strength": 0.69791, "rate_of_change": -0.056625637589480034, "market_dynamics": -0.870124, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38278.920394, "high": 38897.747907, "low": 38131.580439, "close": 38445.90625, "volume": 1018191}, "trend_line": 39284.10638, "activity_lines": {"activity_5": 38140.092969, "activity_10": 38717.725355, "activity_20": 39271.664249, "activity_30": 39352.273555}, "trend_signal": 0, "fair_value": 32963.056553, "relative_strength": 0.515355, "rate_of_change": -0.03249469772398296, "market_dynamics": -1.014749, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38603.068109, "high": 38995.97592, "low": 37935.127957, "close": 38151.226563, "volume": 1259862}, "trend_line": 39253.328776, "activity_lines": {"activity_5": 38091.634896, "activity_10": 38538.060086, "activity_20": 39142.098698, "activity_30": 39279.184535}, "trend_signal": 0, "fair_value": 33035.01848, "relative_strength": 1.206969, "rate_of_change": -0.07834619859308949, "market_dynamics": -1.082962, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37021.620568, "high": 37070.730745, "low": 34241.805047, "close": 34811.519531, "volume": 4103449}, "trend_line": 39185.225, "activity_lines": {"activity_5": 37024.89349, "activity_10": 37771.177841, "activity_20": 38704.101377, "activity_30": 38992.616196}, "trend_signal": 0, "fair_value": 33089.941569, "relative_strength": 1.440455, "rate_of_change": -0.17349809079540562, "market_dynamics": -1.081946, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31874.542825, "high": 35872.367482, "low": 31540.572269, "close": 34595.421875, "volume": 4402288}, "trend_line": 39104.024349, "activity_lines": {"activity_5": 36095.669792, "activity_10": 37072.69723, "activity_20": 38267.413839, "activity_30": 38696.499866}, "trend_signal": 0, "fair_value": 33142.671349, "relative_strength": 1.360647, "rate_of_change": -0.2072226228125504, "market_dynamics": -1.058543, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34958.861687, "high": 35754.494538, "low": 34634.713096, "close": 35744.671875, "volume": 1870652}, "trend_line": 39022.496224, "activity_lines": {"activity_5": 35752.53099, "activity_10": 36688.541548, "activity_20": 37961.367578, "activity_30": 38479.767448}, "trend_signal": 0, "fair_value": 33202.768117, "relative_strength": 1.240107, "rate_of_change": -0.20849036987182112, "market_dynamics": -1.034295, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35489.28455, "high": 36864.456345, "low": 35096.375691, "close": 36736.761719, "volume": 1953548}, "trend_line": 38897.09349, "activity_lines": {"activity_5": 35881.535156, "activity_10": 36554.953267, "activity_20": 37764.961031, "activity_30": 38332.300706}, "trend_signal": 0, "fair_value": 33270.840583, "relative_strength": 1.172473, "rate_of_change": -0.32136010284979294, "market_dynamics": -0.965971, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37001.974324, "high": 38043.175128, "low": 36795.698385, "close": 37866.367188, "volume": 1662040}, "trend_line": 38848.96237, "activity_lines": {"activity_5": 36501.017448, "activity_10": 36684.790838, "activity_20": 37690.729632, "activity_30": 38265.802235}, "trend_signal": 0, "fair_value": 33345.04675, "relative_strength": 1.064955, "rate_of_change": -0.12373963111761077, "market_dynamics": -0.900604, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38013.710299, "high": 38652.180555, "low": 37738.674717, "close": 38534.308594, "volume": 1098127}, "trend_line": 38790.026302, "activity_lines": {"activity_5": 37362.1375, "activity_10": 36967.147656, "activity_20": 37691.244066, "activity_30": 38245.501991}, "trend_signal": 0, "fair_value": 33427.275641, "relative_strength": 0.971453, "rate_of_change": -0.15170564258239855, "market_dynamics": -0.746929, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38799.521123, "high": 39634.447121, "low": 38504.841216, "close": 38848.636719, "volume": 1522306}, "trend_line": 38762.195443, "activity_lines": {"activity_5": 38079.847657, "activity_10": 37296.11804, "activity_20": 37726.04455, "activity_30": 38249.283308}, "trend_signal": 0, "fair_value": 33509.51426, "relative_strength": 1.083853, "rate_of_change": -0.07174746101826325, "market_dynamics": -0.399209, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38681.650867, "high": 39025.441728, "low": 37895.835036, "close": 38210.160156, "volume": 779161}, "trend_line": 38749.425912, "activity_lines": {"activity_5": 38301.184636, "activity_10": 37487.034659, "activity_20": 37710.608799, "activity_30": 38213.668129}, "trend_signal": 0, "fair_value": 33587.420636, "relative_strength": 0.97647, "rate_of_change": -0.032943260447607405, "market_dynamics": -0.201598, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38298.566932, "high": 39575.510959, "low": 38249.453612, "close": 39143.316406, "volume": 1191910}, "trend_line": 38762.522917, "activity_lines": {"activity_5": 38669.207812, "activity_10": 37841.36527, "activity_20": 37796.066146, "activity_30": 38239.080419}, "trend_signal": 0, "fair_value": 33665.293182, "relative_strength": 1.211675, "rate_of_change": 0.03379922332203471, "market_dynamics": 0.068017, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38720.9384, "high": 38966.50633, "low": 38416.43584, "close": 38819.167969, "volume": 593104}, "trend_line": 38717.338672, "activity_lines": {"activity_5": 38768.744531, "activity_10": 38124.079617, "activity_20": 37854.861924, "activity_30": 38242.734938}, "trend_signal": 0, "fair_value": 33740.549141, "relative_strength": 0.932657, "rate_of_change": -0.11656683208354235, "market_dynamics": 0.242984, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39123.668692, "high": 39634.446178, "low": 38622.715404, "close": 38897.75, "volume": 1296302}, "trend_line": 38700.312761, "activity_lines": {"activity_5": 38830.955208, "activity_10": 38408.937216, "activity_20": 37923.199777, "activity_30": 38254.374379}, "trend_signal": 0, "fair_value": 33827.861203, "relative_strength": 0.857031, "rate_of_change": -0.04397490009381757, "market_dynamics": 0.342259, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39153.137293, "high": 39997.886217, "low": 39143.314629, "close": 39546.042969, "volume": 1048932}, "trend_line": 38717.011198, "activity_lines": {"activity_5": 39085.034115, "activity_10": 38737.371165, "activity_20": 38062.026656, "activity_30": 38308.937618}, "trend_signal": 0, "fair_value": 33916.12664, "relative_strength": 0.9832, "rate_of_change": 0.043148067311814725, "market_dynamics": 0.516071, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39339.766315, "high": 41481.109489, "low": 39133.490387, "close": 41333.769531, "volume": 1570584}, "trend_line": 38797.229688, "activity_lines": {"activity_5": 39888.528125, "activity_10": 39300.835014, "activity_20": 38375.135826, "activity_30": 38477.760736}, "trend_signal": 0, "fair_value": 34019.054212, "relative_strength": 0.918815, "rate_of_change": 0.20719184543910024, "market_dynamics": 0.654791, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41805.255569, "high": 42080.290145, "low": 40626.538826, "close": 41009.621094, "volume": 1380566}, "trend_line": 38837.502604, "activity_lines": {"activity_5": 40375.732031, "activity_10": 39703.742827, "activity_20": 38649.141388, "activity_30": 38620.495665}, "trend_signal": 0, "fair_value": 34115.757337, "relative_strength": 0.916415, "rate_of_change": 0.10380358681243199, "market_dynamics": 0.766252, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40243.453274, "high": 41210.0, "low": 40007.709345, "close": 40780.0, "volume": 781762}, "trend_line": 38856.697136, "activity_lines": {"activity_5": 40661.97526, "activity_10": 39987.212997, "activity_20": 38896.133073, "activity_30": 38745.818078}, "trend_signal": 0, "fair_value": 34209.830053, "relative_strength": 0.928737, "rate_of_change": 0.04942267322313469, "market_dynamics": 0.834738, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40620.0, "high": 41320.0, "low": 40490.0, "close": 41050.0, "volume": 822319}, "trend_line": 38910.103255, "activity_lines": {"activity_5": 40907.496354, "activity_10": 40266.798935, "activity_20": 39163.103385, "activity_30": 38887.321489}, "trend_signal": 0, "fair_value": 34298.743715, "relative_strength": 0.923382, "rate_of_change": 0.13744379460013223, "market_dynamics": 0.89179, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41040.0, "high": 43350.0, "low": 40790.0, "close": 42690.0, "volume": 1256556}, "trend_line": 38964.151302, "activity_lines": {"activity_5": 41556.200781, "activity_10": 40798.826847, "activity_20": 39571.525, "activity_30": 39131.185795}, "trend_signal": 1, "fair_value": 34398.749437, "relative_strength": 0.777095, "rate_of_change": 0.13890491794840287, "market_dynamics": 1.027066, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42740.0, "high": 42740.0, "low": 41790.0, "close": 42090.0, "volume": 751437}, "trend_line": 39009.331771, "activity_lines": {"activity_5": 41795.308073, "activity_10": 41151.920881, "activity_20": 39898.758259, "activity_30": 39332.853453}, "trend_signal": 1, "fair_value": 34492.653032, "relative_strength": 0.925291, "rate_of_change": 0.11595394096952888, "market_dynamics": 1.106391, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41030.0, "high": 43310.0, "low": 41020.0, "close": 43080.0, "volume": 1148602}, "trend_line": 39111.086589, "activity_lines": {"activity_5": 42314.0, "activity_10": 41614.472372, "activity_20": 40300.164695, "activity_30": 39595.477209}, "trend_signal": 1, "fair_value": 34590.64681, "relative_strength": 0.746096, "rate_of_change": 0.2608473751802306, "market_dynamics": 1.312655, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43500.0, "high": 44790.0, "low": 43490.0, "close": 44690.0, "volume": 1507800}, "trend_line": 39292.374479, "activity_lines": {"activity_5": 43231.333333, "activity_10": 42298.175071, "activity_20": 40832.837351, "activity_30": 39955.407107}, "trend_signal": 1, "fair_value": 34696.552709, "relative_strength": 0.724132, "rate_of_change": 0.46352046391620033, "market_dynamics": 1.588392, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44800.0, "high": 45220.0, "low": 43620.0, "close": 43900.0, "volume": 920752}, "trend_line": 39397.888281, "activity_lines": {"activity_5": 43624.666667, "activity_10": 42731.499006, "activity_20": 41259.134896, "activity_30": 40252.67327}, "trend_signal": 1, "fair_value": 34799.284643, "relative_strength": 0.639345, "rate_of_change": 0.26853506157128193, "market_dynamics": 1.57841, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44430.0, "high": 44520.0, "low": 43420.0, "close": 44080.0, "volume": 829930}, "trend_line": 39520.861849, "activity_lines": {"activity_5": 43888.0, "activity_10": 43106.600213, "activity_20": 41659.296819, "activity_30": 40554.744993}, "trend_signal": 1, "fair_value": 34909.176169, "relative_strength": 0.811028, "rate_of_change": 0.31213238415954997, "market_dynamics": 1.669654, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43640.0, "high": 44560.0, "low": 43140.0, "close": 44350.0, "volume": 1130258}, "trend_line": 39679.029167, "activity_lines": {"activity_5": 44148.666667, "activity_10": 43448.356747, "activity_20": 42040.008371, "activity_30": 40866.302293}, "trend_signal": 1, "fair_value": 35017.079177, "relative_strength": 0.686059, "rate_of_change": 0.4002122185602132, "market_dynamics": 1.647494, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44890.0, "high": 46310.0, "low": 44680.0, "close": 46120.0, "volume": 1219211}, "trend_line": 39885.391537, "activity_lines": {"activity_5": 44848.666667, "activity_10": 44057.090909, "activity_20": 42548.313597, "activity_30": 41281.848799}, "trend_signal": 1, "fair_value": 35140.474434, "relative_strength": 0.579139, "rate_of_change": 0.5200791812004026, "market_dynamics": 1.586417, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46320.0, "high": 47300.0, "low": 45860.0, "close": 46390.0, "volume": 1450904}, "trend_line": 40112.541146, "activity_lines": {"activity_5": 45436.0, "activity_10": 44622.0, "activity_20": 43037.651023, "activity_30": 41701.500958}, "trend_signal": 1, "fair_value": 35268.008852, "relative_strength": 0.511332, "rate_of_change": 0.5695057770444171, "market_dynamics": 1.663259, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46650.0, "high": 47230.0, "low": 46610.0, "close": 46790.0, "volume": 943723}, "trend_line": 40407.048698, "activity_lines": {"activity_5": 46043.333333, "activity_10": 45157.636364, "activity_20": 43524.494959, "activity_30": 42132.304755}, "trend_signal": 1, "fair_value": 35404.966709, "relative_strength": 0.658885, "rate_of_change": 0.7342031783228562, "market_dynamics": 1.638046, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46910.0, "high": 47500.0, "low": 46040.0, "close": 47500.0, "volume": 1117862}, "trend_line": 40735.700521, "activity_lines": {"activity_5": 46694.666667, "activity_10": 45718.0, "activity_20": 44039.645126, "activity_30": 42589.914516}, "trend_signal": 1, "fair_value": 35538.671437, "relative_strength": 1.222207, "rate_of_change": 0.8133527035253807, "market_dynamics": 1.61476, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49120.0, "high": 50480.0, "low": 49080.0, "close": 49850.0, "volume": 1574582}, "trend_line": 41135.154948, "activity_lines": {"activity_5": 47901.333333, "activity_10": 46618.181818, "activity_20": 44737.40785, "activity_30": 43177.933837}, "trend_signal": 1, "fair_value": 35687.50124, "relative_strength": 1.070529, "rate_of_change": 0.9806003625593186, "market_dynamics": 1.647189, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49150.0, "high": 50140.0, "low": 48310.0, "close": 49390.0, "volume": 1538556}, "trend_line": 41499.958073, "activity_lines": {"activity_5": 48588.0, "activity_10": 47293.636364, "activity_20": 45335.93324, "activity_30": 43710.504486}, "trend_signal": 1, "fair_value": 35834.723708, "relative_strength": 1.166226, "rate_of_change": 0.8868402840858517, "market_dynamics": 1.648687, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50240.0, "high": 51840.0, "low": 50120.0, "close": 50460.0, "volume": 1542568}, "trend_line": 41910.250521, "activity_lines": {"activity_5": 49413.333333, "activity_10": 48048.909091, "activity_20": 45987.569661, "activity_30": 44288.571707}, "trend_signal": 1, "fair_value": 35987.372308, "relative_strength": -0.253364, "rate_of_change": 0.9886575000347715, "market_dynamics": 1.749088, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51930.0, "high": 54390.0, "low": 51840.0, "close": 54390.0, "volume": 2328970}, "trend_line": 42562.866537, "activity_lines": {"activity_5": 51277.333333, "activity_10": 49413.818182, "activity_20": 46958.059263, "activity_30": 45093.716835}, "trend_signal": 1, "fair_value": 36164.725436, "relative_strength": 1.09517, "rate_of_change": 1.5571751728684924, "market_dynamics": 1.884747, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54390.0, "high": 54630.0, "low": 50960.0, "close": 52220.0, "volume": 2068059}, "trend_line": 43150.352474, "activity_lines": {"activity_5": 51911.333333, "activity_10": 50193.454545, "activity_20": 47648.10958, "activity_30": 45716.757703}, "trend_signal": 1, "fair_value": 36321.430927, "relative_strength": 1.142562, "rate_of_change": 1.3802781269191413, "market_dynamics": 1.844901, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52730.0, "high": 53470.0, "low": 52050.0, "close": 52290.0, "volume": 1092946}, "trend_line": 43701.863412, "activity_lines": {"activity_5": 52254.0, "activity_10": 50837.818182, "activity_20": 48284.474386, "activity_30": 46306.412382}, "trend_signal": 1, "fair_value": 36480.932542, "relative_strength": 1.042396, "rate_of_change": 1.278114560784432, "market_dynamics": 1.686112, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52080.0, "high": 52490.0, "low": 50070.0, "close": 50540.0, "volume": 2106597}, "trend_line": 44161.971354, "activity_lines": {"activity_5": 51850.666667, "activity_10": 51019.636364, "activity_20": 48702.0, "activity_30": 46747.582485}, "trend_signal": 1, "fair_value": 36626.746833, "relative_strength": 1.139937, "rate_of_change": 1.0528336919236774, "market_dynamics": 1.512239, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51340.0, "high": 52220.0, "low": 50350.0, "close": 52120.0, "volume": 790057}, "trend_line": 44637.092448, "activity_lines": {"activity_5": 51897.333333, "activity_10": 51408.363636, "activity_20": 49224.619048, "activity_30": 47261.003688}, "trend_signal": 1, "fair_value": 36785.951347, "relative_strength": 0.888269, "rate_of_change": 1.0758602467979896, "market_dynamics": 1.189541, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52200.0, "high": 52920.0, "low": 51060.0, "close": 52390.0, "volume": 1004000}, "trend_line": 45098.948828, "activity_lines": {"activity_5": 51923.333333, "activity_10": 51742.0, "activity_20": 49718.952381, "activity_30": 47761.191272}, "trend_signal": 1, "fair_value": 36946.033028, "relative_strength": 0.89631, "rate_of_change": 1.0346919001008794, "market_dynamics": 0.945596, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52630.0, "high": 53050.0, "low": 51810.0, "close": 52780.0, "volume": 990548}, "trend_line": 45563.327604, "activity_lines": {"activity_5": 52212.666667, "activity_10": 52044.727273, "activity_20": 50196.428571, "activity_30": 48256.74296}, "trend_signal": 1, "fair_value": 37110.901154, "relative_strength": 0.921148, "rate_of_change": 1.0296886913507945, "market_dynamics": 0.778827, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51940.0, "high": 52260.0, "low": 50470.0, "close": 51380.0, "volume": 1526563}, "trend_line": 46002.322266, "activity_lines": {"activity_5": 51998.0, "activity_10": 51996.909091, "activity_20": 50492.52381, "activity_30": 48632.012147}, "trend_signal": 1, "fair_value": 37274.934671, "relative_strength": 0.847213, "rate_of_change": 0.9634824431950956, "market_dynamics": 0.465861, "expectation": {"probability": 58.4156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52370.0, "high": 52860.0, "low": 52130.0, "close": 52620.0, "volume": 935824}, "trend_line": 46451.545052, "activity_lines": {"activity_5": 52257.333333, "activity_10": 52146.727273, "activity_20": 50862.47619, "activity_30": 49058.959098}, "trend_signal": 1, "fair_value": 37447.618089, "relative_strength": 0.718536, "rate_of_change": 0.9765219751351898, "market_dynamics": 0.193493, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52700.0, "high": 52700.0, "low": 52140.0, "close": 52320.0, "volume": 326710}, "trend_line": 46901.572786, "activity_lines": {"activity_5": 52278.0, "activity_10": 52183.272727, "activity_20": 51158.428571, "activity_30": 49437.569094}, "trend_signal": 1, "fair_value": 37619.110089, "relative_strength": 0.927293, "rate_of_change": 0.9688111202678272, "market_dynamics": -0.144889, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53190.0, "high": 54560.0, "low": 53030.0, "close": 53940.0, "volume": 1299158}, "trend_line": 47402.98112, "activity_lines": {"activity_5": 52825.333333, "activity_10": 52480.545455, "activity_20": 51572.333333, "activity_30": 49891.661173}, "trend_signal": 1, "fair_value": 37800.133088, "relative_strength": 0.813907, "rate_of_change": 1.069065074401234, "market_dynamics": -0.305839, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55940.0, "high": 56600.0, "low": 55520.0, "close": 56060.0, "volume": 1183867}, "trend_line": 47953.446354, "activity_lines": {"activity_5": 53976.0, "activity_10": 53171.454545, "activity_20": 52140.333333, "activity_30": 50450.17852}, "trend_signal": 1, "fair_value": 37992.032577, "relative_strength": 0.863247, "rate_of_change": 1.161246025026375, "market_dynamics": -0.247257, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55450.0, "high": 56140.0, "low": 54050.0, "close": 55960.0, "volume": 1572684}, "trend_line": 48440.98737, "activity_lines": {"activity_5": 54874.666667, "activity_10": 53774.363636, "activity_20": 52641.761905, "activity_30": 50966.730368}, "trend_signal": 1, "fair_value": 38177.956005, "relative_strength": 0.814285, "rate_of_change": 1.0166965110305048, "market_dynamics": -0.082944, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54770.0, "high": 56140.0, "low": 54690.0, "close": 55390.0, "volume": 1496500}, "trend_line": 48920.333333, "activity_lines": {"activity_5": 55278.0, "activity_10": 54206.909091, "activity_20": 53033.619048, "activity_30": 51415.053763}, "trend_signal": 1, "fair_value": 38359.493915, "relative_strength": 0.734055, "rate_of_change": 0.9895462273274462, "market_dynamics": 0.075724, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55690.0, "high": 56910.0, "low": 54720.0, "close": 56390.0, "volume": 2230480}, "trend_line": 49440.666667, "activity_lines": {"activity_5": 55830.0, "activity_10": 54733.090909, "activity_20": 53476.571429, "activity_30": 51896.967742}, "trend_signal": 1, "fair_value": 38546.436048, "relative_strength": 0.758832, "rate_of_change": 1.0636340730920493, "market_dynamics": 0.246128, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59400.0, "high": 60280.0, "low": 58520.0, "close": 59200.0, "volume": 1783176}, "trend_line": 50045.666667, "activity_lines": {"activity_5": 57047.333333, "activity_10": 55692.545455, "activity_20": 54139.52381, "activity_30": 52526.602151}, "trend_signal": 1, "fair_value": 38752.45802, "relative_strength": 0.748751, "rate_of_change": 1.2236890009491264, "market_dynamics": 0.550981, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59690.0, "high": 59930.0, "low": 58320.0, "close": 59080.0, "volume": 1202025}, "trend_line": 50592.0, "activity_lines": {"activity_5": 57874.0, "activity_10": 56506.363636, "activity_20": 54731.952381, "activity_30": 53109.462366}, "trend_signal": 1, "fair_value": 38958.168044, "relative_strength": 0.714447, "rate_of_change": 1.0916696077509809, "market_dynamics": 0.749861, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58880.0, "high": 61670.0, "low": 58870.0, "close": 61120.0, "volume": 1386258}, "trend_line": 51226.333333, "activity_lines": {"activity_5": 59179.333333, "activity_10": 57576.545455, "activity_20": 55463.52381, "activity_30": 53788.688172}, "trend_signal": 1, "fair_value": 39173.845428, "relative_strength": 0.575683, "rate_of_change": 1.2538214203826736, "market_dynamics": 1.172031, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59960.0, "high": 60670.0, "low": 55740.0, "close": 57830.0, "volume": 3917468}, "trend_line": 51718.0, "activity_lines": {"activity_5": 59044.0, "activity_10": 57871.454545, "activity_20": 55828.095238, "activity_30": 54214.731183}, "trend_signal": 1, "fair_value": 39367.061198, "relative_strength": 0.65091, "rate_of_change": 0.9597928155503295, "market_dynamics": 1.319768, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54370.0, "high": 57920.0, "low": 53420.0, "close": 55850.0, "volume": 3211429}, "trend_line": 52090.0, "activity_lines": {"activity_5": 58086.0, "activity_10": 57711.636364, "activity_20": 55963.904762, "activity_30": 54481.311828}, "trend_signal": 1, "fair_value": 39552.645333, "relative_strength": 0.428541, "rate_of_change": 0.7192853551954832, "market_dynamics": 1.035354, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55800.0, "high": 57450.0, "low": 55180.0, "close": 55420.0, "volume": 1374383}, "trend_line": 52474.0, "activity_lines": {"activity_5": 57020.666667, "activity_10": 57409.454545, "activity_20": 56033.095238, "activity_30": 54696.150538}, "trend_signal": 1, "fair_value": 39735.229167, "relative_strength": 0.456521, "rate_of_change": 0.7371856402380496, "market_dynamics": 0.575463, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53060.0, "high": 56280.0, "low": 52670.0, "close": 55480.0, "volume": 2558257}, "trend_line": 52854.0, "activity_lines": {"activity_5": 56227.333333, "activity_10": 57091.272727, "activity_20": 56103.095238, "activity_30": 54890.086022}, "trend_signal": 1, "fair_value": 39912.283341, "relative_strength": 0.542371, "rate_of_change": 0.7241681594694516, "market_dynamics": 0.037554, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53000.0, "high": 56760.0, "low": 52930.0, "close": 55590.0, "volume": 2222571}, "trend_line": 53228.666667, "activity_lines": {"activity_5": 55710.666667, "activity_10": 56803.636364, "activity_20": 56168.047619, "activity_30": 55066.602151}, "trend_signal": 1, "fair_value": 40093.457056, "relative_strength": 1.185069, "rate_of_change": 0.7088709785446659, "market_dynamics": -0.428196, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55620.0, "high": 59640.0, "low": 55590.0, "close": 59520.0, "volume": 2228761}, "trend_line": 53675.333333, "activity_lines": {"activity_5": 56872.666667, "activity_10": 57237.272727, "activity_20": 56591.571429, "activity_30": 55472.494624}, "trend_signal": 1, "fair_value": 40293.664914, "relative_strength": 1.075891, "rate_of_change": 0.8391468243876248, "market_dynamics": -0.465527, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58980.0, "high": 62430.0, "low": 58830.0, "close": 61360.0, "volume": 1747345}, "trend_line": 54174.333333, "activity_lines": {"activity_5": 58535.333333, "activity_10": 57930.363636, "activity_20": 57147.571429, "activity_30": 55968.27957}, "trend_signal": 1, "fair_value": 40505.088417, "relative_strength": 1.397441, "rate_of_change": 0.9296635326029936, "market_dynamics": -0.235294, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61610.0, "high": 62950.0, "low": 61330.0, "close": 62390.0, "volume": 1593071}, "trend_line": 54694.333333, "activity_lines": {"activity_5": 60174.0, "activity_10": 58720.363636, "activity_20": 57757.666667, "activity_30": 56498.322581}, "trend_signal": 1, "fair_value": 40721.254845, "relative_strength": 0.92836, "rate_of_change": 0.959864142311918, "market_dynamics": -0.044566, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62880.0, "high": 63690.0, "low": 61640.0, "close": 62230.0, "volume": 1396136}, "trend_line": 55185.333333, "activity_lines": {"activity_5": 61294.666667, "activity_10": 59423.272727, "activity_20": 58304.904762, "activity_30": 56984.494624}, "trend_signal": 1, "fair_value": 40934.444524, "relative_strength": 0.980123, "rate_of_change": 0.8977163996324891, "market_dynamics": 0.203375, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64730.0, "high": 66110.0, "low": 64660.0, "close": 65600.0, "volume": 831020}, "trend_line": 55710.333333, "activity_lines": {"activity_5": 63088.666667, "activity_10": 60681.636364, "activity_20": 59128.095238, "activity_30": 57656.408602}, "trend_signal": 1, "fair_value": 41167.712478, "relative_strength": 0.981341, "rate_of_change": 0.9513397279527854, "market_dynamics": 0.397522, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66400.0, "high": 66740.0, "low": 63790.0, "close": 64280.0, "volume": 1660115}, "trend_line": 56206.666667, "activity_lines": {"activity_5": 63775.333333, "activity_10": 61618.545455, "activity_20": 59757.857143, "activity_30": 58209.290323}, "trend_signal": 1, "fair_value": 41383.312112, "relative_strength": 1.017846, "rate_of_change": 0.8909179039250021, "market_dynamics": 0.512543, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64540.0, "high": 66360.0, "low": 62080.0, "close": 66210.0, "volume": 2066986}, "trend_line": 56731.666667, "activity_lines": {"activity_5": 64788.0, "activity_10": 62789.090909, "activity_20": 60515.904762, "activity_30": 58854.666667}, "trend_signal": 1, "fair_value": 41610.551883, "relative_strength": 0.848763, "rate_of_change": 0.9340529000063217, "market_dynamics": 0.675847, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66970.0, "high": 69580.0, "low": 66750.0, "close": 69310.0, "volume": 2045665}, "trend_line": 57229.0, "activity_lines": {"activity_5": 66510.666667, "activity_10": 64334.909091, "activity_20": 61503.047619, "activity_30": 59666.172043}, "trend_signal": 1, "fair_value": 41854.005133, "relative_strength": 0.78499, "rate_of_change": 0.8766414988637977, "market_dynamics": 0.952249, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69298.968268, "high": 69298.968268, "low": 68152.223572, "close": 68903.539063, "volume": 377415}, "trend_line": 57785.117969, "activity_lines": {"activity_5": 67636.513021, "activity_10": 65554.27983, "activity_20": 62378.289435, "activity_30": 60419.368112}, "trend_signal": 1, "fair_value": 42090.219, "relative_strength": -0.206705, "rate_of_change": 0.9717415453703524, "market_dynamics": 0.971884, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68883.765876, "high": 69348.395181, "low": 68083.021755, "close": 68300.507813, "volume": 563517}, "trend_line": 58318.801563, "activity_lines": {"activity_5": 68116.446354, "activity_10": 66419.944176, "activity_20": 63134.939993, "activity_30": 61097.78036}, "trend_signal": 1, "fair_value": 42313.238557, "relative_strength": -0.240809, "rate_of_change": 0.923565812025005, "market_dynamics": 1.083751, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74637.261637, "high": 74637.261637, "low": 73114.859214, "close": 73777.203125, "volume": 449694}, "trend_line": 59093.375, "activity_lines": {"activity_5": 70241.910938, "activity_10": 68050.271165, "activity_20": 64354.416258, "activity_30": 62095.096589}, "trend_signal": 1, "fair_value": 42577.340395, "relative_strength": -0.162037, "rate_of_change": 1.3281710464561782, "market_dynamics": 1.214196, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73658.574049, "high": 75457.776904, "low": 70811.484405, "close": 71730.859375, "volume": 2839917}, "trend_line": 59747.070313, "activity_lines": {"activity_5": 71052.114063, "activity_10": 69049.313779, "activity_20": 65291.444531, "activity_30": 62910.418162}, "trend_signal": 1, "fair_value": 42825.337014, "relative_strength": -0.296063, "rate_of_change": 1.1062074437278233, "market_dynamics": 1.335383, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72086.745952, "high": 74449.430612, "low": 70188.68042, "close": 72304.226563, "volume": 1954470}, "trend_line": 60410.877865, "activity_lines": {"activity_5": 71685.382292, "activity_10": 69964.043892, "activity_20": 66210.027493, "activity_30": 63720.557275}, "trend_signal": 1, "fair_value": 43085.301257, "relative_strength": -0.063493, "rate_of_change": 1.1110294588880818, "market_dynamics": 1.504708, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72462.405882, "high": 72818.292186, "low": 69530.0, "close": 71120.0, "volume": 1925676}, "trend_line": 61022.211198, "activity_lines": {"activity_5": 71724.293229, "activity_10": 70483.201421, "activity_20": 66953.425893, "activity_30": 64411.46838}, "trend_signal": 1, "fair_value": 43334.348833, "relative_strength": -0.011864, "rate_of_change": 1.0119590289122098, "market_dynamics": 1.54997, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70810.0, "high": 71490.0, "low": 64880.0, "close": 66960.0, "volume": 2250061}, "trend_line": 61541.544531, "activity_lines": {"activity_5": 70228.773438, "activity_10": 70084.358949, "activity_20": 67243.300484, "activity_30": 64794.551529}, "trend_signal": 1, "fair_value": 43557.412197, "relative_strength": 0.597481, "rate_of_change": 0.8510562347780402, "market_dynamics": 1.1963, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67050.0, "high": 69920.0, "low": 66450.0, "close": 66880.0, "volume": 1228531}, "trend_line": 62016.877865, "activity_lines": {"activity_5": 68795.954167, "activity_10": 69646.24375, "activity_20": 67497.746503, "activity_30": 65138.968011}, "trend_signal": 1, "fair_value": 43777.108774, "relative_strength": -0.253995, "rate_of_change": 0.7723779726726967, "market_dynamics": 0.602173, "expectation": {"probability": 54.9083, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [32926.728191, 31765.290631, 32316.973515, 31397.500903, 31765.291095, 32636.37015, 32549.262084, 33110.622902, 32375.046367, 32191.151836, 31416.858682, 31987.899258, 31232.966688, 30749.034397, 32665.405923, 32975.119516, 33613.908986, 33807.482036, 33420.339738, 32771.869865, 32888.013237, 33488.089736, 33139.657237, 33933.305446, 35752.887012, 36517.501457, 35965.819957, 36623.967119, 37678.941713, 38617.767433, 39508.201964, 40456.707675, 39198.483966, 39150.092496, 40969.674966, 40766.424866, 39808.24056, 39450.127222, 37601.512683, 38762.946362, 39304.953311, 38598.407007, 39179.126577, 39188.809457, 39169.44962, 39082.341698, 38869.412214, 38898.445842, 40282.493305, 41343.592233, 41834.725843, 40400.615894, 38770.055327, 34644.534612, 36029.528485, 38269.09642, 38563.775823, 39536.221399, 35783.961905, 37031.442466, 38770.051786, 38652.179688, 40263.097002, 40803.346179, 39703.206199, 38485.195459, 38995.974822, 40125.582711, 38956.684353, 39467.461697, 38927.214632, 40056.821977, 40292.564921, 39801.431932, 41107.847154, 40695.297346, 39752.321501, 39506.752243, 40970.329354, 39300.477359, 39516.576494, 39850.5468, 38897.74754, 38475.373335, 37728.849936, 38278.920394, 38603.068109, 37021.620568, 31874.542825, 34958.861687, 35489.28455, 37001.974324, 38013.710299, 38799.521123, 38681.650867, 38298.566932, 38720.9384, 39123.668692, 39153.137293, 39339.766315, 41805.255569, 40243.453274, 40620.0, 41040.0, 42740.0, 41030.0, 43500.0, 44800.0, 44430.0, 43640.0, 44890.0, 46320.0, 46650.0, 46910.0, 49120.0, 49150.0, 50240.0, 51930.0, 54390.0, 52730.0, 52080.0, 51340.0, 52200.0, 52630.0, 51940.0, 52370.0, 52700.0, 53190.0, 55940.0, 55450.0, 54770.0, 55690.0, 59400.0, 59690.0, 58880.0, 59960.0, 54370.0, 55800.0, 53060.0, 53000.0, 55620.0, 58980.0, 61610.0, 62880.0, 64730.0, 66400.0, 64540.0, 66970.0, 69298.968268, 68883.765876, 74637.261637, 73658.574049, 72086.745952, 72462.405882, 70810.0, 67050.0], "highs": [33313.872902, 32384.725118, 32462.15309, 32142.756471, 32694.441588, 33178.370562, 33488.089264, 33188.052012, 32587.976418, 32481.510993, 32597.652692, 32336.330139, 31533.003356, 32162.115267, 32839.621421, 33691.339145, 33942.98267, 33894.589777, 33517.122901, 33255.801021, 33904.271522, 33836.517897, 33701.017314, 35849.675666, 36382.00124, 37136.933999, 36585.251866, 37427.296854, 39014.591136, 39324.307254, 40166.349174, 40659.957058, 39363.020694, 41269.712335, 41134.214157, 41163.249039, 40205.061796, 39624.3427, 38850.051538, 39014.590957, 39333.989228, 39372.698927, 39866.309874, 39575.951322, 39488.847164, 39759.846967, 39208.164894, 40253.458154, 41395.535624, 42934.863432, 42011.533794, 40439.906549, 39663.91725, 36284.918503, 38603.067238, 38878.101598, 39133.490667, 39575.512054, 37355.590678, 38445.904876, 40538.134406, 39713.030844, 40410.43993, 41029.26745, 39860.368816, 40155.050138, 40665.826199, 40616.715304, 39300.47827, 39801.432254, 40390.792391, 40832.813448, 40538.13154, 41206.075891, 41117.669818, 41088.200953, 39850.548141, 41078.379163, 41058.733325, 40027.353477, 40390.794641, 40292.564992, 39261.18609, 38652.181353, 38092.291044, 38897.747907, 38995.97592, 37070.730745, 35872.367482, 35754.494538, 36864.456345, 38043.175128, 38652.180555, 39634.447121, 39025.441728, 39575.510959, 38966.50633, 39634.446178, 39997.886217, 41481.109489, 42080.290145, 41210.0, 41320.0, 43350.0, 42740.0, 43310.0, 44790.0, 45220.0, 44520.0, 44560.0, 46310.0, 47300.0, 47230.0, 47500.0, 50480.0, 50140.0, 51840.0, 54390.0, 54630.0, 53470.0, 52490.0, 52220.0, 52920.0, 53050.0, 52260.0, 52860.0, 52700.0, 54560.0, 56600.0, 56140.0, 56140.0, 56910.0, 60280.0, 59930.0, 61670.0, 60670.0, 57920.0, 57450.0, 56280.0, 56760.0, 59640.0, 62430.0, 62950.0, 63690.0, 66110.0, 66740.0, 66360.0, 69580.0, 69298.968268, 69348.395181, 74637.261637, 75457.776904, 74449.430612, 72818.292186, 71490.0, 69920.0], "lows": [31765.291095, 31668.504249, 31097.465389, 31252.321337, 31716.897903, 32355.689127, 32239.545644, 32016.933545, 31745.932053, 30555.461373, 31416.858682, 31184.572669, 30632.890777, 30623.212097, 32133.077951, 32568.616722, 33226.765846, 33236.443732, 32287.939126, 32578.298174, 32626.69, 33246.12377, 32820.262176, 33730.054044, 35501.247718, 35820.63911, 35820.640319, 35994.855696, 37620.869879, 38249.976974, 39053.303125, 39692.093286, 38453.227804, 39111.377942, 40456.709238, 39198.486112, 39459.809678, 37127.254441, 37446.654459, 38346.763009, 38462.908349, 38366.119703, 38772.625225, 38027.368302, 38753.268592, 38956.519753, 38356.444374, 38811.3381, 39895.348093, 41265.010922, 40312.212341, 38072.644494, 36314.387441, 31186.957016, 36019.705821, 37758.317926, 38269.095926, 36687.647536, 35685.735274, 36275.097355, 38328.035156, 38377.145222, 39555.864767, 39624.625534, 38426.260585, 38445.904805, 38878.102857, 39241.542969, 38671.824945, 38524.48629, 38681.64805, 39713.028753, 39094.202776, 39585.333338, 40656.004629, 39958.596821, 38819.166088, 39408.525503, 39663.917056, 39182.605395, 39388.881865, 39241.540474, 37610.9802, 37571.687897, 36736.76341, 38131.580439, 37935.127957, 34241.805047, 31540.572269, 34634.713096, 35096.375691, 36795.698385, 37738.674717, 38504.841216, 37895.835036, 38249.453612, 38416.43584, 38622.715404, 39143.314629, 39133.490387, 40626.538826, 40007.709345, 40490.0, 40790.0, 41790.0, 41020.0, 43490.0, 43620.0, 43420.0, 43140.0, 44680.0, 45860.0, 46610.0, 46040.0, 49080.0, 48310.0, 50120.0, 51840.0, 50960.0, 52050.0, 50070.0, 50350.0, 51060.0, 51810.0, 50470.0, 52130.0, 52140.0, 53030.0, 55520.0, 54050.0, 54690.0, 54720.0, 58520.0, 58320.0, 58870.0, 55740.0, 53420.0, 55180.0, 52670.0, 52930.0, 55590.0, 58830.0, 61330.0, 61640.0, 64660.0, 63790.0, 62080.0, 66750.0, 68152.223572, 68083.021755, 73114.859214, 70811.484405, 70188.68042, 69530.0, 64880.0, 66450.0], "closes": [32036.292969, 32307.292969, 31300.716797, 31474.931641, 32587.976563, 32442.796875, 33410.660156, 32268.578125, 31949.183594, 31097.464844, 32384.722656, 31368.466797, 31097.464844, 32036.292969, 32646.048828, 33642.945313, 33720.375, 33526.804688, 32375.046875, 33042.871094, 33236.445313, 33546.160156, 33536.480469, 35704.496094, 36120.679688, 35878.710938, 36314.25, 37030.472656, 38666.160156, 39275.914063, 40108.277344, 39827.597656, 38869.410156, 41066.460938, 40776.101563, 39430.773438, 39982.453125, 37456.328125, 38337.085938, 38646.800781, 38646.800781, 39179.128906, 39062.984375, 38908.128906, 39072.664063, 39246.878906, 39024.269531, 40011.492188, 40727.710938, 41707.03125, 40518.488281, 38121.757813, 36392.96875, 35499.105469, 38534.308594, 38828.988281, 39074.554688, 36854.632813, 37031.441406, 38190.515625, 40498.84375, 39310.300781, 40302.390625, 39683.5625, 38593.246094, 38750.40625, 40174.695313, 39408.527344, 39045.089844, 38927.214844, 39801.433594, 40204.164063, 39447.816406, 41068.558594, 40734.585938, 40027.355469, 39251.363281, 40734.585938, 40390.792969, 39604.980469, 39929.128906, 39575.511719, 37954.773438, 37640.445313, 37866.367188, 38445.90625, 38151.226563, 34811.519531, 34595.421875, 35744.671875, 36736.761719, 37866.367188, 38534.308594, 38848.636719, 38210.160156, 39143.316406, 38819.167969, 38897.75, 39546.042969, 41333.769531, 41009.621094, 40780.0, 41050.0, 42690.0, 42090.0, 43080.0, 44690.0, 43900.0, 44080.0, 44350.0, 46120.0, 46390.0, 46790.0, 47500.0, 49850.0, 49390.0, 50460.0, 54390.0, 52220.0, 52290.0, 50540.0, 52120.0, 52390.0, 52780.0, 51380.0, 52620.0, 52320.0, 53940.0, 56060.0, 55960.0, 55390.0, 56390.0, 59200.0, 59080.0, 61120.0, 57830.0, 55850.0, 55420.0, 55480.0, 55590.0, 59520.0, 61360.0, 62390.0, 62230.0, 65600.0, 64280.0, 66210.0, 69310.0, 68903.539063, 68300.507813, 73777.203125, 71730.859375, 72304.226563, 71120.0, 66960.0, 66880.0], "volumes": [1777728, 973366, 1268170, 1614645, 1137772, 1334289, 1272064, 958058, 1094448, 1871486, 1517234, 1347444, 1787417, 1437033, 1626367, 2090639, 1119376, 1261508, 1533803, 1400775, 1921271, 1030424, 620744, 2224072, 2184221, 2127732, 1295778, 1340333, 1868465, 1421655, 1403572, 2091176, 1938456, 1692885, 1440926, 2345976, 2419603, 3447829, 1773833, 776039, 1049600, 1422364, 1542892, 1146500, 1215274, 990166, 1211484, 1208799, 1819785, 1723627, 1017673, 2269987, 3643973, 6328372, 2512298, 1780139, 1010126, 2283218, 2049491, 1569760, 1976071, 2033199, 1345922, 1325818, 1648767, 1622728, 1601360, 1624198, 1551385, 1448189, 1474796, 1521178, 1440426, 1365114, 240792, 1650080, 1816233, 1671443, 1425356, 1756968, 879707, 1219165, 2122636, 2070192, 2044622, 1018191, 1259862, 4103449, 4402288, 1870652, 1953548, 1662040, 1098127, 1522306, 779161, 1191910, 593104, 1296302, 1048932, 1570584, 1380566, 781762, 822319, 1256556, 751437, 1148602, 1507800, 920752, 829930, 1130258, 1219211, 1450904, 943723, 1117862, 1574582, 1538556, 1542568, 2328970, 2068059, 1092946, 2106597, 790057, 1004000, 990548, 1526563, 935824, 326710, 1299158, 1183867, 1572684, 1496500, 2230480, 1783176, 1202025, 1386258, 3917468, 3211429, 1374383, 2558257, 2222571, 2228761, 1747345, 1593071, 1396136, 831020, 1660115, 2066986, 2045665, 377415, 563517, 449694, 2839917, 1954470, 1925676, 2250061, 1228531], "sma": {"5": [null, null, null, null, 31941.4422, 32022.743, 32243.4164, 32436.9887, 32531.8391, 32233.7367, 32222.1219, 31813.6832, 31579.4605, 31596.8824, 31906.5992, 32158.2438, 32628.6254, 33114.4934, 33182.2441, 33261.6086, 33180.3086, 33145.4656, 33147.4008, 33813.2906, 34428.8523, 34957.3055, 35510.9234, 36209.7219, 36802.0547, 37433.1016, 38279.0148, 38981.6844, 39349.4719, 39829.532, 40129.5695, 39994.0688, 40025.0398, 39742.4234, 39196.5484, 38770.6883, 38613.8938, 38453.2289, 38774.5602, 38888.7687, 38973.9414, 39093.957, 39062.9852, 39252.6867, 39616.6031, 40143.4766, 40397.7984, 40217.2961, 39493.5914, 38447.8703, 37813.3258, 37475.4258, 37665.9852, 37758.318, 38064.7852, 37996.0266, 38329.9977, 38377.1469, 39066.6984, 39597.1227, 39677.6687, 39327.9812, 39500.8602, 39322.0875, 39194.393, 39261.1867, 39471.3922, 39477.2859, 39485.1438, 39889.8375, 40251.3117, 40296.4961, 40105.9359, 40363.2898, 40227.7367, 40001.8156, 39982.1703, 40047.0, 39491.0375, 38940.968, 38593.2453, 38296.6008, 38011.7438, 37383.093, 36774.0883, 36349.7492, 36007.9203, 35950.9484, 36695.5063, 37546.1492, 38039.2469, 38520.5578, 38711.118, 38783.8063, 38923.2875, 39548.0094, 39921.2703, 40313.4367, 40743.8867, 41372.6781, 41523.9242, 41938.0, 42720.0, 43290.0, 43568.0, 44020.0, 44628.0, 44968.0, 45546.0, 46230.0, 47330.0, 47984.0, 48798.0, 50318.0, 51262.0, 51750.0, 51980.0, 52312.0, 51912.0, 52024.0, 51842.0, 52258.0, 52298.0, 52608.0, 53264.0, 54180.0, 54734.0, 55548.0, 56600.0, 57204.0, 58236.0, 58724.0, 58616.0, 57860.0, 57140.0, 56034.0, 56372.0, 57474.0, 58868.0, 60218.0, 62220.0, 63172.0, 64142.0, 65526.0, 66860.7078, 67400.8094, 69300.25, 70404.4219, 71003.2672, 71446.5594, 71178.4578, 69799.0172], "10": [32333.975391, 32431.575391, 32356.229492, 32152.776953, 32153.842969, 32093.783985, 32259.869531, 32259.869531, 32238.576367, 32087.589453, 32122.432422, 32028.549805, 32008.22461, 32064.360742, 32070.167969, 32190.182813, 32221.154297, 32346.976953, 32389.563281, 32584.103906, 32669.276172, 32887.045508, 33130.947071, 33497.767383, 33845.230469, 34068.807032, 34328.194532, 34678.561328, 35307.672656, 35930.976953, 36618.160156, 37246.303906, 37779.596875, 38315.79336, 38781.335547, 39136.541797, 39503.36211, 39545.947656, 39513.040235, 39450.128906, 39303.98125, 39239.134375, 39258.491797, 39042.658594, 38872.314844, 38853.925391, 38758.107031, 39013.623438, 39252.685938, 39558.708984, 39745.877734, 39640.140625, 39373.139063, 39032.236719, 38978.401172, 38936.61211, 38941.640625, 38625.954688, 38256.327735, 37904.676172, 37902.711719, 38021.566016, 38412.508203, 38830.953906, 38836.847656, 38828.989453, 38939.003516, 39194.392969, 39395.757813, 39469.427735, 39399.686719, 39489.073047, 39403.615625, 39542.115235, 39756.249219, 39883.944141, 39791.610938, 39924.216797, 40058.78711, 40126.563672, 40139.333203, 40076.467969, 39927.163672, 39584.352344, 39297.530469, 39139.385547, 39029.371875, 38437.065235, 37857.528125, 37471.497266, 37152.260547, 36981.346094, 37039.29961, 37160.11875, 37194.498047, 37264.239063, 37331.033203, 37739.65625, 38234.71836, 38793.628125, 39220.914063, 39512.277344, 39763.846484, 40147.982813, 40535.966797, 40929.635156, 41516.718359, 42016.943359, 42470.339063, 42771.962109, 43283.0, 43844.0, 44418.0, 44899.0, 45675.0, 46306.0, 46883.0, 47932.0, 48746.0, 49540.0, 49982.0, 50555.0, 51115.0, 51643.0, 51796.0, 52119.0, 52305.0, 52260.0, 52644.0, 53011.0, 53496.0, 53923.0, 54604.0, 55234.0, 56208.0, 56729.0, 57082.0, 57230.0, 57172.0, 57135.0, 57548.0, 58045.0, 58364.0, 58679.0, 59127.0, 59772.0, 60808.0, 62197.0, 63539.353906, 64810.404688, 66236.125, 67273.210938, 68264.633594, 69153.633594, 69289.633594, 69549.633594], "20": [30519.316602, 30787.835156, 30959.893555, 31167.295117, 31382.315234, 31585.558398, 31822.689551, 31987.497949, 32124.447168, 32146.997559, 32228.203906, 32230.062598, 32182.227051, 32108.568848, 32112.005469, 32141.983399, 32240.511914, 32303.423242, 32314.069824, 32335.84668, 32395.854297, 32457.797656, 32569.58584, 32781.064063, 32957.699219, 33129.494922, 33274.674414, 33512.769141, 33848.617969, 34257.54043, 34643.718164, 35066.674707, 35455.271973, 35906.780371, 36313.283008, 36602.674414, 36915.778321, 37112.254492, 37410.356446, 37690.55293, 37961.070703, 38242.719141, 38519.044336, 38679.225977, 38826.825195, 38995.233594, 39130.73457, 39279.785547, 39382.863086, 39504.418945, 39524.929492, 39439.6375, 39315.81543, 39037.447656, 38925.358008, 38895.26875, 38849.873828, 38819.789063, 38754.506836, 38731.692578, 38824.294727, 38830.85332, 38892.823633, 38931.595313, 38907.624414, 38882.800781, 38940.32207, 38910.173828, 38826.042774, 38687.051953, 38651.199219, 38755.319531, 38908.061914, 39186.53457, 39296.548438, 39356.466797, 39365.307227, 39559.304883, 39727.272461, 39797.995703, 39769.509961, 39782.770508, 39665.389649, 39563.233789, 39526.889844, 39511.664844, 39410.491407, 39180.641016, 38958.157617, 38799.030469, 38645.796875, 38528.907031, 38483.231641, 38372.235547, 38246.014258, 38201.812305, 38180.202539, 38088.360742, 38046.123242, 38132.562695, 38186.587305, 38246.811719, 38401.573047, 38654.050781, 38865.232422, 39096.937109, 39423.875781, 39878.299805, 40352.528711, 40782.795117, 41251.957031, 41678.138672, 42090.923242, 42523.491406, 43105.483398, 43617.817578, 44199.85918, 44974.47168, 45608.169531, 46155.981055, 46632.5, 47199.5, 47766.5, 48271.0, 48735.5, 49212.5, 49594.0, 50096.0, 50695.0, 51275.5, 51739.0, 52239.0, 52859.5, 53438.5, 54002.0, 54424.0, 54693.5, 54745.0, 54908.0, 55073.0, 55522.0, 55984.0, 56484.0, 56956.5, 57667.5, 58250.5, 58945.0, 59713.5, 60355.676953, 60972.702344, 61892.0625, 62659.105469, 63314.316797, 63916.316797, 64208.316797, 64660.816797], "30": [29319.161133, 29539.390495, 29711.958399, 29862.591276, 30046.520964, 30220.379948, 30432.049544, 30608.027604, 30757.189453, 30870.826953, 31053.688542, 31201.406706, 31309.33724, 31466.316992, 31611.599479, 31787.09987, 31955.511133, 32107.324284, 32212.819206, 32292.699675, 32375.227995, 32449.056901, 32498.467057, 32571.635026, 32689.747136, 32784.257943, 32936.40612, 33095.135938, 33311.937435, 33534.223438, 33803.289584, 34053.966406, 34306.256185, 34625.973828, 34898.911328, 35131.84388, 35350.903646, 35523.828646, 35736.758724, 35988.403255, 36197.139193, 36457.494597, 36723.011914, 36952.073112, 37166.29362, 37353.091406, 37529.887891, 37746.044141, 38024.466276, 38313.271615, 38556.00638, 38708.526302, 38803.742578, 38796.896224, 38877.350521, 38975.693099, 39067.703255, 39061.841927, 39007.351302, 38971.171354, 38984.190234, 38966.947005, 39014.713021, 38968.616406, 38895.854557, 38873.175651, 38879.583724, 38944.657031, 38968.257162, 38977.604297, 39016.092057, 39050.259896, 39063.08763, 39135.101953, 39190.499349, 39216.515235, 39224.085026, 39248.188151, 39236.957552, 39166.889193, 39147.24388, 39195.702344, 39247.7625, 39319.140495, 39296.875781, 39284.10638, 39253.328776, 39185.225, 39104.024349, 39022.496224, 38897.09349, 38848.96237, 38790.026302, 38762.195443, 38749.425912, 38762.522917, 38717.338672, 38700.312761, 38717.011198, 38797.229688, 38837.502604, 38856.697136, 38910.103255, 38964.151302, 39009.331771, 39111.086589, 39292.374479, 39397.888281, 39520.861849, 39679.029167, 39885.391537, 40112.541146, 40407.048698, 40735.700521, 41135.154948, 41499.958073, 41910.250521, 42562.866537, 43150.352474, 43701.863412, 44161.971354, 44637.092448, 45098.948828, 45563.327604, 46002.322266, 46451.545052, 46901.572786, 47402.98112, 47953.446354, 48440.98737, 48920.333333, 49440.666667, 50045.666667, 50592.0, 51226.333333, 51718.0, 52090.0, 52474.0, 52854.0, 53228.666667, 53675.333333, 54174.333333, 54694.333333, 55185.333333, 55710.333333, 56206.666667, 56731.666667, 57229.0, 57785.117969, 58318.801563, 59093.375, 59747.070313, 60410.877865, 61022.211198, 61541.544531, 62016.877865], "50": [28310.717656, 28399.387148, 28486.663047, 28565.819063, 28680.171797, 28799.135117, 28958.856836, 29071.387148, 29177.719805, 29271.203203, 29385.961289, 29478.872383, 29545.342813, 29637.913711, 29734.975274, 29862.152266, 29988.214609, 30117.539258, 30249.224766, 30396.454453, 30549.838399, 30706.753359, 30855.009375, 31029.980391, 31210.992266, 31384.025938, 31569.099492, 31769.924219, 31993.760859, 32225.512344, 32489.700391, 32747.513906, 32967.711133, 33242.502344, 33492.272891, 33713.329688, 33939.618008, 34109.296367, 34291.834102, 34451.840977, 34609.565078, 34766.521797, 34906.697969, 35014.671406, 35144.57836, 35268.648203, 35414.1375, 35568.995781, 35740.307695, 35922.301641, 36091.945547, 36208.234844, 36310.079883, 36390.56336, 36509.49, 36637.213828, 36750.491719, 36842.212813, 36943.857969, 37085.718985, 37248.001406, 37406.838086, 37590.936602, 37743.881992, 37862.825938, 37964.975156, 38094.061563, 38211.696016, 38345.096875, 38462.78375, 38594.083516, 38727.243594, 38845.470313, 38952.751563, 39045.029688, 39128.002578, 39186.744844, 39260.82711, 39295.319766, 39301.901094, 39298.318125, 39293.276406, 39274.983672, 39206.46336, 39148.268672, 39128.571328, 39091.946797, 39039.050625, 38964.217344, 38906.174766, 38867.973985, 38841.71875, 38831.145235, 38829.955391, 38812.705313, 38810.634063, 38806.532031, 38784.257188, 38760.623828, 38753.158594, 38762.98125, 38816.146094, 38909.286719, 39053.10461, 39124.218438, 39209.238672, 39321.547578, 39462.454922, 39603.426094, 39726.615781, 39839.038906, 39980.632891, 40110.385078, 40266.713828, 40491.848906, 40704.640781, 40910.346875, 41209.976328, 41473.474531, 41740.730234, 41955.501563, 42193.818281, 42452.661953, 42686.890781, 42899.799063, 43151.651953, 43413.024688, 43677.132969, 43990.517109, 44317.6175, 44626.834922, 44963.124688, 45388.029219, 45816.820313, 46281.892969, 46669.574844, 47023.550313, 47435.719922, 47853.411484, 48250.318047, 48705.982813, 49175.855469, 49652.969297, 50120.596563, 50668.393359, 51171.127031, 51718.943672, 52327.188672, 52914.338594, 53453.673359, 54109.025, 54728.042188, 55353.126719, 55921.726719, 56419.126719, 56895.126719], "200": [25576.994805, 25636.906982, 25688.386699, 25739.423018, 25795.752588, 25848.908555, 25907.221143, 25960.684551, 26011.735098, 26058.209756, 26107.993096, 26153.647031, 26197.719326, 26247.256328, 26299.071543, 26354.919365, 26412.242188, 26471.498115, 26522.094297, 26576.754854, 26633.697773, 26702.659902, 26773.522725, 26870.36502, 26973.549023, 27063.964658, 27161.45335, 27254.8175, 27354.456318, 27460.044873, 27567.982148, 27672.023018, 27771.998174, 27881.236143, 27981.996553, 28071.406904, 28166.340645, 28247.646563, 28333.220283, 28421.158477, 28509.00209, 28597.801563, 28685.697578, 28777.567891, 28867.54082, 28953.958984, 29040.693281, 29132.640313, 29226.739248, 29324.858848, 29417.12792, 29498.19709, 29570.852842, 29636.319209, 29717.745342, 29800.137744, 29886.339736, 29955.033848, 30019.679043, 30089.381953, 30165.416924, 30234.86375, 30309.870352, 30381.183486, 30447.598281, 30510.695742, 30577.917969, 30639.603565, 30698.780449, 30761.655488, 30823.876445, 30884.515059, 30939.066797, 31006.563018, 31073.034805, 31131.867315, 31186.589365, 31251.72419, 31310.990811, 31366.789404, 31424.20874, 31483.317676, 31535.152764, 31582.972783, 31638.00794, 31694.742119, 31746.268604, 31781.788096, 31816.2271, 31856.181836, 31900.635996, 31952.305674, 32011.028359, 32071.182617, 32130.478906, 32195.514815, 32256.502197, 32317.04209, 32385.445586, 32459.846358, 32525.576445, 32584.042256, 32643.391191, 32712.107334, 32783.892949, 32864.130205, 32947.561865, 33028.350801, 33109.432783, 33188.78334, 33276.517012, 33365.133799, 33460.512803, 33563.013457, 33675.349893, 33784.849414, 33898.415, 34031.373809, 34155.093359, 34280.867041, 34400.83209, 34532.478887, 34662.23085, 34792.555508, 34918.634766, 35054.018809, 35190.143887, 35338.454199, 35489.334121, 35633.527822, 35775.851992, 35926.584404, 36090.736524, 36254.288643, 36429.301358, 36587.000332, 36737.717324, 36884.720264, 37031.836436, 37174.81044, 37337.014248, 37517.428906, 37700.495733, 37885.260391, 38083.640723, 38274.517441, 38469.670098, 38680.774561, 38888.087061, 39090.624746, 39318.667363, 39537.952568, 39764.789092, 39982.803438, 40183.251738, 40385.178584]}, "ema": {"5": [null, null, null, null, 31941.4422, 32108.5604, 32542.5937, 32451.2552, 32283.898, 31888.4203, 32053.8544, 31825.3919, 31582.7495, 31733.9307, 32037.9701, 32572.9618, 32955.4329, 33145.8901, 32888.9424, 32940.252, 33038.9831, 33208.0421, 33317.5216, 34113.1797, 34782.3464, 35147.8012, 35536.6175, 36034.5692, 36911.7662, 37699.8155, 38502.6361, 38944.29, 38919.33, 39635.0403, 40015.3941, 39820.5205, 39874.4981, 39068.4414, 38824.6563, 38765.3711, 38725.8477, 38876.9414, 38938.9557, 38928.6801, 38976.6748, 39066.7428, 39052.5851, 39372.2208, 39824.0508, 40451.711, 40473.9701, 39689.8993, 38590.9225, 37560.3168, 37884.9807, 38199.6499, 38491.2848, 37945.7342, 37640.9699, 37824.1518, 38715.7158, 38913.9108, 39376.7374, 39479.0124, 39183.757, 39039.3067, 39417.7696, 39414.6888, 39291.4892, 39170.0644, 39380.5208, 39655.0686, 39585.9845, 40080.1759, 40298.3126, 40207.9935, 39889.1168, 40170.9398, 40244.2242, 40031.143, 39997.1383, 39856.5961, 39222.6552, 38695.2519, 38418.957, 38427.9401, 38335.7022, 37160.9747, 36305.7904, 36118.7509, 36324.7545, 36838.6254, 37403.8531, 37885.4477, 37993.6852, 38376.8956, 38524.3197, 38648.7965, 38947.8786, 39743.1756, 40165.3241, 40370.2161, 40596.8107, 41294.5405, 41559.6936, 42066.4624, 42940.975, 43260.65, 43533.7666, 43805.8444, 44577.2296, 45181.4864, 45717.6576, 46311.7717, 47491.1812, 48124.1208, 48902.7472, 50731.8315, 51227.8876, 51581.9251, 51234.6167, 51529.7445, 51816.4963, 52137.6642, 51885.1095, 52130.073, 52193.382, 52775.588, 53870.392, 54566.928, 54841.2853, 55357.5236, 56638.349, 57452.2327, 58674.8218, 58393.2145, 57545.4764, 56836.9842, 56384.6562, 56119.7708, 57253.1805, 58622.1203, 59878.0802, 60662.0535, 62308.0357, 62965.3571, 64046.9047, 65801.2698, 66835.3596, 67323.7423, 69474.8959, 70226.8837, 70919.3313, 70986.2209, 69644.1473, 68722.7648], "10": [null, null, null, null, null, null, null, null, null, 32087.5895, 32141.6137, 32001.0415, 31836.7549, 31873.0345, 32013.5826, 32309.8304, 32566.293, 32740.9315, 32674.407, 32741.4005, 32831.4086, 32961.3635, 33065.9302, 33545.6694, 34013.8531, 34352.9182, 34709.524, 35131.5146, 35774.1775, 36410.8568, 37083.1151, 37582.1119, 37816.1662, 38407.1288, 38837.8512, 38945.6552, 39134.1639, 38829.1029, 38739.6452, 38722.7644, 38708.9529, 38794.4394, 38843.2658, 38855.0591, 38894.6236, 38958.67, 38970.5972, 39159.8508, 39444.9163, 39856.2099, 39976.6242, 39639.3758, 39049.1199, 38403.6628, 38427.4165, 38500.4296, 38604.816, 38286.6009, 38058.39, 38082.4129, 38521.7639, 38665.1343, 38962.8173, 39093.8618, 39002.8408, 38956.9436, 39178.353, 39220.2029, 39188.3642, 39140.8825, 39260.9827, 39432.4702, 39435.2604, 39732.2237, 39914.4714, 39934.9958, 39810.699, 39978.6784, 40053.6083, 39972.0396, 39964.2377, 39893.5602, 39541.0535, 39195.4884, 38953.83, 38861.4802, 38732.3432, 38019.4662, 37396.9127, 37096.5052, 37031.0973, 37182.9646, 37428.6635, 37686.8404, 37781.9895, 38029.5035, 38173.0788, 38304.8372, 38530.511, 39040.1944, 39398.272, 39649.4952, 39904.1325, 40410.6538, 40715.9895, 41145.8096, 41790.2078, 42173.8064, 42520.3871, 42853.044, 43447.036, 43982.1203, 44492.6439, 45039.4359, 45914.0839, 46546.0687, 47257.6926, 48554.4757, 49220.9347, 49778.9466, 49917.3199, 50317.8072, 50694.5695, 51073.7387, 51129.4226, 51400.4367, 51567.63, 51998.97, 52737.3391, 53323.2774, 53699.0452, 54188.3097, 55099.5261, 55823.2486, 56786.2943, 56976.059, 56771.321, 56525.6263, 56335.5124, 56199.9647, 56803.6075, 57632.0425, 58497.1257, 59175.8301, 60343.861, 61059.5226, 61995.9731, 63325.7961, 64339.9312, 65060.0361, 66644.9755, 67569.6817, 68430.508, 68919.5066, 68563.2326, 68257.1903], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32335.8467, 32421.618, 32528.7172, 32624.6947, 32918.0091, 33223.0254, 33475.9478, 33746.2623, 34059.0442, 34497.8172, 34952.874, 35443.8648, 35861.3632, 36147.8438, 36616.2836, 37012.4567, 37242.7726, 37503.6945, 37499.1835, 37578.9837, 37680.6806, 37772.692, 37906.6384, 38016.7666, 38101.6582, 38194.135, 38294.3963, 38363.908, 38520.8208, 38731.0008, 39014.4323, 39157.6757, 39059.0169, 38805.1075, 38490.2502, 38494.4462, 38526.3074, 38578.5214, 38414.3415, 38282.6368, 38273.8633, 38485.7662, 38564.2933, 38729.8264, 38820.6584, 38799.0001, 38794.3721, 38925.8315, 38971.8025, 38978.7822, 38973.8711, 39052.6865, 39162.3511, 39189.5382, 39368.4926, 39498.5967, 39548.9547, 39520.6126, 39636.2291, 39708.0924, 39698.2722, 39720.2585, 39706.4731, 39539.6446, 39358.7685, 39216.635, 39143.2323, 39048.7555, 38645.2092, 38259.5152, 38020.0063, 37897.7926, 37894.7997, 37955.7053, 38040.7464, 38056.881, 38160.351, 38223.0955, 38287.3483, 38407.224, 38685.9426, 38907.2453, 39085.6029, 39272.6884, 39598.1466, 39835.466, 40144.4692, 40577.3769, 40893.8172, 41197.2632, 41497.5238, 41937.7597, 42361.7826, 42783.5175, 43232.7064, 43862.9248, 44389.3129, 44967.4736, 45864.8571, 46470.1088, 47024.3841, 47359.2047, 47812.6138, 48248.5553, 48680.1215, 48937.2528, 49287.9906, 49576.7534, 49992.3007, 50570.1768, 51083.4933, 51493.6368, 51959.9571, 52649.485, 53261.915, 54010.304, 54374.0846, 54514.648, 54600.872, 54684.5985, 54770.8272, 55223.1294, 55807.5932, 56434.4891, 56986.4425, 57806.7813, 58423.2783, 59164.8709, 60131.0737, 60966.5466, 61665.0191, 62818.5604, 63667.3508, 64489.9104, 65121.3475, 65296.4572, 65447.2708], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33534.2234, 33958.3559, 34337.0167, 34629.4292, 35044.7215, 35414.488, 35673.6032, 35951.5935, 36048.6731, 36196.3127, 36354.4087, 36502.305, 36675.0033, 36829.0666, 36963.1996, 37099.2941, 37237.848, 37353.101, 37524.6101, 37731.2617, 37987.763, 38151.0356, 38149.1467, 38035.8449, 37872.1843, 37914.902, 37973.8753, 38044.8869, 37968.0963, 37907.6669, 37925.9152, 38091.9106, 38170.5164, 38308.0567, 38396.799, 38409.473, 38431.4687, 38543.935, 38599.7151, 38628.449, 38647.7242, 38722.157, 38817.7704, 38858.4185, 39001.0082, 39112.8519, 39171.8522, 39176.9819, 39277.4725, 39349.2996, 39365.7952, 39402.1393, 39413.3246, 39319.2245, 39210.9162, 39124.1711, 39080.4121, 39020.4646, 38748.9198, 38480.9522, 38304.418, 38203.2788, 38181.5426, 38204.3017, 38245.8717, 38243.5677, 38301.616, 38335.0065, 38371.3125, 38447.1016, 38633.3382, 38786.6468, 38915.2502, 39052.976, 39287.6227, 39468.4213, 39701.4263, 40023.2698, 40273.3814, 40518.9697, 40766.133, 41111.5437, 41452.0893, 41796.4706, 42164.4403, 42660.2828, 43094.4581, 43569.6544, 44267.7412, 44780.7902, 45265.2553, 45605.5614, 46025.8478, 46436.4382, 46845.7003, 47138.2358, 47491.898, 47803.3884, 48199.2988, 48706.4409, 49174.4124, 49575.4181, 50015.0685, 50607.6447, 51154.2483, 51797.2, 52186.4129, 52422.7734, 52616.1428, 52800.9078, 52980.8493, 53402.7299, 53916.1022, 54462.8053, 54963.9146, 55650.1137, 56206.8805, 56852.2431, 57655.9693, 58381.619, 59021.5473, 59973.5251, 60732.0628, 61478.654, 62100.6763, 62414.1811, 62702.2984], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35922.3016, 36102.5442, 36181.7291, 36190.013, 36162.9186, 36255.9142, 36356.8191, 36463.397, 36478.7396, 36500.4141, 36566.6926, 36720.8946, 36822.44, 36958.9086, 37065.7578, 37125.6593, 37189.3749, 37306.4463, 37388.8808, 37453.8302, 37511.61, 37601.407, 37703.4759, 37771.8814, 37901.1629, 38012.2775, 38091.3002, 38136.7928, 38238.6671, 38323.0642, 38373.3354, 38434.3469, 38479.0985, 38458.5367, 38426.4547, 38404.4905, 38406.1146, 38396.119, 38255.5465, 38112.0122, 38019.1753, 37968.8846, 37964.8643, 37987.1954, 38020.9774, 38028.3964, 38072.1187, 38101.4148, 38132.6436, 38188.071, 38311.4318, 38417.2431, 38509.9002, 38609.512, 38769.5311, 38899.7456, 39063.6771, 39284.3173, 39465.3244, 39646.2921, 39830.7512, 40077.3884, 40324.9418, 40578.4735, 40849.9059, 41202.8508, 41523.9155, 41874.3502, 42365.16, 42751.6243, 43125.6782, 43416.4359, 43757.7522, 44096.2717, 44436.8101, 44709.092, 45019.3237, 45305.6247, 45644.2277, 46052.6893, 46441.2113, 46792.1442, 47168.5307, 47640.353, 48088.9667, 48599.9876, 48961.9488, 49232.0685, 49474.7325, 49710.2332, 49940.8123, 50316.4667, 50749.5464, 51206.0348, 51638.3472, 52185.8629, 52660.1428, 53191.5098, 53823.6074, 54414.9773, 54959.5079, 55697.4567, 56326.2176, 56952.8062, 57508.3824, 57879.0341, 58232.0132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32225.607161, 32273.096484, 31947.894531, 31745.288281, 31959.509245, 32126.627474, 32589.266537, 32597.653776, 32435.052083, 31956.927344, 32007.25599, 31722.704297, 31483.964844, 31636.242318, 31985.964453, 32564.746485, 33085.456901, 33384.85, 33138.367839, 33091.910156, 33083.522396, 33205.472917, 33335.811198, 34188.176302, 34957.30599, 35440.592188, 35892.907032, 36399.423438, 37218.236198, 38042.85599, 38934.58125, 39450.775521, 39413.350781, 39985.680469, 40301.203646, 40068.271615, 40064.39974, 39208.1625, 38739.716667, 38556.467448, 38515.171615, 38703.583333, 38906.835156, 38951.358073, 39012.65651, 39103.635677, 39080.40651, 39396.575521, 39888.250261, 40585.059636, 40710.063542, 39951.383334, 38676.607552, 37345.11224, 37373.925, 37712.479167, 38245.522136, 37975.071354, 37732.779167, 37774.689323, 38608.961719, 38935.729427, 39577.477344, 39783.098698, 39448.473177, 39139.385677, 39421.623698, 39390.846094, 39298.513542, 39209.454167, 39389.536459, 39633.79375, 39623.970573, 40151.775521, 40433.358334, 40358.70625, 40010.328646, 40219.878646, 40229.046354, 40021.460938, 39997.232031, 39861.679167, 39164.270313, 38547.40625, 38189.20599, 38140.092969, 38091.634896, 37024.89349, 36095.669792, 35752.53099, 35881.535156, 36501.017448, 37362.1375, 38079.847657, 38301.184636, 38669.207812, 38768.744531, 38830.955208, 39085.034115, 39888.528125, 40375.732031, 40661.97526, 40907.496354, 41556.200781, 41795.308073, 42314.0, 43231.333333, 43624.666667, 43888.0, 44148.666667, 44848.666667, 45436.0, 46043.333333, 46694.666667, 47901.333333, 48588.0, 49413.333333, 51277.333333, 51911.333333, 52254.0, 51850.666667, 51897.333333, 51923.333333, 52212.666667, 51998.0, 52257.333333, 52278.0, 52825.333333, 53976.0, 54874.666667, 55278.0, 55830.0, 57047.333333, 57874.0, 59179.333333, 59044.0, 58086.0, 57020.666667, 56227.333333, 55710.666667, 56872.666667, 58535.333333, 60174.0, 61294.666667, 63088.666667, 63775.333333, 64788.0, 66510.666667, 67636.513021, 68116.446354, 70241.910938, 71052.114063, 71685.382292, 71724.293229, 70228.773438, 68795.954167], "10": [32345.435405, 32340.584055, 32134.973402, 31974.737429, 32053.864631, 32106.401705, 32345.833736, 32347.417117, 32290.928764, 32083.453942, 32137.478161, 32000.393501, 31831.105327, 31836.208665, 31941.970135, 32227.929652, 32506.146413, 32743.537394, 32748.641016, 32867.424254, 32986.031783, 33145.465235, 33263.544318, 33731.462323, 34208.355469, 34578.079191, 34986.341549, 35477.664844, 36202.682813, 36924.18125, 37683.690412, 38267.224503, 38562.33473, 39159.946378, 39607.275142, 39725.354759, 39879.156818, 39506.968821, 39287.175781, 39129.677699, 38983.61804, 38960.917614, 38928.890341, 38865.187997, 38870.643537, 38938.746094, 38969.717756, 39197.605966, 39509.258239, 39955.502841, 40130.008168, 39834.713637, 39244.31875, 38539.949006, 38449.416619, 38422.250639, 38447.331108, 38067.875142, 37777.963637, 37765.997798, 38237.664631, 38493.589915, 38908.285298, 39139.38608, 39096.166477, 39080.449858, 39325.123651, 39410.491619, 39383.345597, 39298.155966, 39358.520668, 39504.789276, 39497.288068, 39800.004972, 40016.817827, 40066.109872, 39951.095171, 40122.545171, 40207.377202, 40124.866904, 40088.969673, 39986.456676, 39600.694034, 39184.92706, 38872.566122, 38717.725355, 38538.060086, 37771.177841, 37072.69723, 36688.541548, 36554.953267, 36684.790838, 36967.147656, 37296.11804, 37487.034659, 37841.36527, 38124.079617, 38408.937216, 38737.371165, 39300.835014, 39703.742827, 39987.212997, 40266.798935, 40798.826847, 41151.920881, 41614.472372, 42298.175071, 42731.499006, 43106.600213, 43448.356747, 44057.090909, 44622.0, 45157.636364, 45718.0, 46618.181818, 47293.636364, 48048.909091, 49413.818182, 50193.454545, 50837.818182, 51019.636364, 51408.363636, 51742.0, 52044.727273, 51996.909091, 52146.727273, 52183.272727, 52480.545455, 53171.454545, 53774.363636, 54206.909091, 54733.090909, 55692.545455, 56506.363636, 57576.545455, 57871.454545, 57711.636364, 57409.454545, 57091.272727, 56803.636364, 57237.272727, 57930.363636, 58720.363636, 59423.272727, 60681.636364, 61618.545455, 62789.090909, 64334.909091, 65554.27983, 66419.944176, 68050.271165, 69049.313779, 69964.043892, 70483.201421, 70084.358949, 69646.24375], "20": [31542.828237, 31713.1117, 31761.957571, 31811.008817, 31946.311812, 32047.310063, 32221.129278, 32263.594857, 32259.945871, 32162.13803, 32184.778516, 32102.898791, 31995.032338, 31981.133854, 32032.322424, 32178.126219, 32328.449228, 32450.953302, 32457.7746, 32527.184245, 32612.955543, 32722.508482, 32825.240179, 33123.80306, 33441.861691, 33720.053283, 34023.363291, 34381.058361, 34871.857506, 35388.742848, 35945.955887, 36439.658696, 36801.823977, 37336.222926, 37799.967802, 38096.871652, 38418.755339, 38470.236272, 38586.886886, 38704.64349, 38795.714714, 38911.720257, 38989.840755, 39026.896429, 39064.366723, 39104.371838, 39107.137165, 39191.018843, 39328.916499, 39550.265848, 39646.84388, 39513.208482, 39223.049554, 38859.553367, 38811.635361, 38802.457292, 38819.532143, 38629.509189, 38459.190365, 38405.476916, 38573.777028, 38620.063319, 38760.209728, 38835.518192, 38803.294457, 38788.321298, 38911.358873, 38955.949851, 38968.798996, 38978.434431, 39084.566016, 39232.46743, 39298.419513, 39504.181101, 39651.614565, 39721.215235, 39711.205376, 39841.612872, 39920.802214, 39909.155357, 39921.644234, 39903.168211, 39729.073252, 39536.22141, 39374.615067, 39271.664249, 39142.098698, 38704.101377, 38267.413839, 37961.367578, 37764.961031, 37690.729632, 37691.244066, 37726.04455, 37710.608799, 37796.066146, 37854.861924, 37923.199777, 38062.026656, 38375.135826, 38649.141388, 38896.133073, 39163.103385, 39571.525, 39898.758259, 40300.164695, 40832.837351, 41259.134896, 41659.296819, 42040.008371, 42548.313597, 43037.651023, 43524.494959, 44039.645126, 44737.40785, 45335.93324, 45987.569661, 46958.059263, 47648.10958, 48284.474386, 48702.0, 49224.619048, 49718.952381, 50196.428571, 50492.52381, 50862.47619, 51158.428571, 51572.333333, 52140.333333, 52641.761905, 53033.619048, 53476.571429, 54139.52381, 54731.952381, 55463.52381, 55828.095238, 55963.904762, 56033.095238, 56103.095238, 56168.047619, 56591.571429, 57147.571429, 57757.666667, 58304.904762, 59128.095238, 59757.857143, 60515.904762, 61503.047619, 62378.289435, 63134.939993, 64354.416258, 65291.444531, 66210.027493, 66953.425893, 67243.300484, 67497.746503], "30": [30581.4083, 30774.190999, 30887.824954, 31001.565163, 31177.396472, 31331.994918, 31537.819447, 31656.305162, 31742.831355, 31764.784606, 31862.455297, 31882.763571, 31876.057645, 31922.958014, 31999.069746, 32130.124315, 32254.851743, 32356.225521, 32373.497946, 32427.049681, 32487.936496, 32563.480507, 32633.636866, 32840.477449, 33069.448072, 33275.187672, 33502.929095, 33767.06242, 34126.483338, 34511.256023, 34935.388533, 35324.05357, 35634.727361, 36070.869603, 36467.652037, 36760.030238, 37072.97277, 37208.806607, 37390.307078, 37578.051726, 37749.561244, 37941.947677, 38110.043792, 38251.019082, 38387.831401, 38522.06271, 38629.880654, 38789.984157, 38982.349756, 39219.934594, 39362.206636, 39334.1906, 39184.79979, 38971.597396, 38954.656259, 38951.536114, 38957.914281, 38815.135543, 38684.141961, 38631.442885, 38730.002394, 38751.041784, 38837.199437, 38880.351017, 38856.133577, 38846.749815, 38930.718826, 38964.844221, 38971.323757, 38968.675865, 39021.826143, 39098.475949, 39124.124757, 39253.50998, 39356.702495, 39410.693213, 39412.941474, 39510.393145, 39584.109585, 39607.852999, 39657.029755, 39684.659938, 39604.600009, 39500.902126, 39407.174815, 39352.273555, 39279.184535, 38992.616196, 38696.499866, 38479.767448, 38332.300706, 38265.802235, 38245.501991, 38249.283308, 38213.668129, 38239.080419, 38242.734938, 38254.374379, 38308.937618, 38477.760736, 38620.495665, 38745.818078, 38887.321489, 39131.185795, 39332.853453, 39595.477209, 39955.407107, 40252.67327, 40554.744993, 40866.302293, 41281.848799, 41701.500958, 42132.304755, 42589.914516, 43177.933837, 43710.504486, 44288.571707, 45093.716835, 45716.757703, 46306.412382, 46747.582485, 47261.003688, 47761.191272, 48256.74296, 48632.012147, 49058.959098, 49437.569094, 49891.661173, 50450.17852, 50966.730368, 51415.053763, 51896.967742, 52526.602151, 53109.462366, 53788.688172, 54214.731183, 54481.311828, 54696.150538, 54890.086022, 55066.602151, 55472.494624, 55968.27957, 56498.322581, 56984.494624, 57656.408602, 58209.290323, 58854.666667, 59666.172043, 60419.368112, 61097.78036, 62095.096589, 62910.418162, 63720.557275, 64411.46838, 64794.551529, 65138.968011], "50": [29346.368146, 29503.09659, 29616.874223, 29734.061227, 29891.792894, 30039.346818, 30220.190938, 30349.983929, 30462.838692, 30538.122811, 30660.221613, 30737.966927, 30801.441141, 30899.125461, 31017.091544, 31170.345271, 31321.648124, 31460.416362, 31548.946072, 31658.50083, 31769.873021, 31887.375835, 31998.345526, 32188.521475, 32388.156742, 32571.204533, 32764.546653, 32978.71815, 33249.158775, 33534.73341, 33843.861449, 34131.622126, 34371.696489, 34689.294521, 34984.729784, 35217.612159, 35463.460136, 35601.370337, 35767.166007, 35937.949014, 36102.457241, 36281.655823, 36450.144551, 36607.063412, 36766.200378, 36927.07491, 37074.354177, 37254.642597, 37456.945152, 37690.934311, 37871.176924, 37950.777405, 37958.021872, 37926.218954, 38010.287394, 38101.248111, 38196.830106, 38200.91407, 38208.334799, 38257.223335, 38391.071365, 38471.94585, 38585.49693, 38667.560691, 38700.869087, 38735.676158, 38822.331851, 38873.879528, 38906.561639, 38929.389795, 38981.885867, 39045.026281, 39073.284038, 39160.463971, 39230.339829, 39268.862408, 39273.700083, 39334.399734, 39378.71212, 39390.855677, 39415.452846, 39426.323183, 39373.832871, 39309.733327, 39257.180536, 39229.636912, 39191.309666, 39023.449773, 38849.189822, 38722.933137, 38637.858116, 38598.579418, 38586.524118, 38587.210058, 38562.904363, 38575.869504, 38576.204167, 38579.781342, 38609.655294, 38710.562969, 38799.051694, 38878.150469, 38965.752583, 39114.015849, 39233.109786, 39388.238474, 39603.170291, 39782.717445, 39963.797644, 40149.937797, 40400.658747, 40657.559182, 40924.593186, 41214.382007, 41590.197151, 41939.144253, 42321.707359, 42850.321207, 43282.086841, 43706.264311, 44051.333713, 44449.941495, 44849.791759, 45254.785408, 45595.691651, 45976.876002, 46336.419063, 46749.241624, 47234.844252, 47704.235738, 48138.446817, 48599.747408, 49158.056244, 49694.996275, 50295.120968, 50747.987911, 51108.004583, 51437.27712, 51752.739084, 52056.134712, 52498.083024, 52994.318992, 53512.520738, 54005.737629, 54612.773058, 55146.561553, 55736.321278, 56426.166624, 57076.21958, 57679.598765, 58476.599933, 59167.652261, 59856.914393, 60475.22315, 60908.096612, 61318.326936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4808, 2.3054, 2.4236, 2.4962, 2.3652, 2.1523, 2.0427, 1.9386, 1.7952, 1.929, 1.7966, 1.8771, 2.0638, 2.0371, 1.9019, 1.5906, 1.3134, 1.0643, 0.8868, 0.8638, 0.9715, 1.033, 1.3476, 1.6072, 1.9033, 2.2876, 2.632, 2.8972, 2.9849, 3.2556, 3.2412, 3.1652, 3.0451, 2.593, 2.4008, 2.4381, 2.3938, 2.6283, 2.7598, 2.6777, 2.6774, 2.4566, 2.1972, 2.1487, 2.309, 2.5706, 2.7341, 2.5499, 2.0494, 1.2623, 0.8334, 0.6902, 0.6802, 0.6829, 0.3344, -0.0116, -0.2138, -0.2429, 0.0189, -0.0066, -0.2266, -0.2406, -0.3464, -0.0615, 0.1861, 0.2686, 0.3511, 0.2712, 0.2434, 0.4041, 0.447, 0.4257, 0.4121, 0.289, 0.1185, -0.1265, -0.1959, -0.1337, 0.0275, 0.3887, 0.3822, 0.2255, 0.0142, -0.3406, -0.4908, -0.6659, -0.9075, -0.8581, -0.803, -0.6671, -0.3796, -0.2225, -0.1874, -0.1596, -0.0837, 0.0895, 0.3104, 0.4041, 0.4987, 0.4302, 0.4424, 0.6547, 0.9824, 1.1132, 1.3113, 1.4521, 1.5092, 1.8139, 2.2423, 2.663, 3.1334, 3.4588, 3.7201, 4.4854, 4.899, 5.3058, 5.3727, 4.8733, 4.5158, 4.2595, 4.1673, 4.0649, 3.997, 4.0376, 4.2414, 4.2828, 4.3042, 4.2986, 4.363, 4.4405, 4.7138, 4.6062, 4.0849, 3.72, 3.1774, 2.921, 3.0435, 3.2403, 3.4819, 3.676, 3.7913, 3.7515, 3.7249, 3.7033, 3.7242, 3.7578, 4.1629, 4.4, 4.544, 4.6356, 4.1429, 3.799], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.01, 57.52, 57.86, 56.65, 49.93, 53.38, 54.36, 55.96, 55.9, 65.65, 67.15, 65.36, 67.06, 69.7, 74.68, 76.25, 78.23, 75.93, 68.52, 74.63, 72.63, 64.03, 65.82, 52.87, 56.12, 57.23, 57.23, 59.29, 58.63, 57.7, 58.45, 59.28, 57.7, 62.47, 65.51, 69.18, 60.73, 47.99, 41.27, 38.28, 51.2, 52.24, 53.14, 44.9, 45.62, 50.24, 57.89, 53.34, 56.42, 54.03, 50.0, 50.57, 55.54, 52.48, 51.05, 50.56, 54.04, 55.58, 52.04, 58.19, 56.58, 53.22, 49.73, 55.71, 54.1, 50.52, 51.93, 50.25, 43.3, 42.09, 43.32, 46.46, 45.09, 33.16, 32.56, 38.9, 43.81, 48.84, 51.61, 52.89, 49.98, 53.97, 52.41, 52.76, 55.72, 62.65, 60.79, 59.45, 60.55, 66.52, 62.78, 66.16, 70.81, 66.02, 66.57, 67.43, 72.44, 73.11, 74.13, 75.87, 80.54, 77.39, 79.41, 84.79, 73.39, 73.51, 65.33, 68.71, 69.27, 70.09, 63.53, 66.52, 65.12, 68.91, 73.03, 72.54, 69.68, 71.78, 76.68, 76.07, 79.1, 64.85, 58.06, 56.68, 56.83, 57.14, 66.24, 69.5, 71.18, 70.53, 75.59, 70.49, 73.32, 77.13, 75.6, 73.29, 79.44, 72.71, 73.39, 69.53, 58.0, 57.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1264.9804, 1344.7551, 1449.0664, 1644.7604, 1827.9796, 2017.095, 2119.8851, 2099.8238, 2235.44, 2293.0543, 2204.7424, 2154.4356, 1888.9551, 1729.691, 1609.9064, 1497.7115, 1435.2066, 1360.6148, 1274.3152, 1205.3047, 1151.3985, 1078.2849, 1087.4669, 1139.4021, 1245.23, 1219.1403, 993.6142, 667.6876, 333.4177, 309.8502, 311.3618, 328.5871, 161.2504, 42.4128, 41.285, 224.0709, 269.9133, 381.8947, 415.9122, 350.8476, 308.4098, 385.2645, 379.9692, 342.4981, 299.8341, 332.7293, 386.8367, 364.4847, 472.1088, 524.4078, 502.9894, 418.574, 465.9863, 470.3973, 405.8065, 376.4346, 320.924, 144.4857, -20.4706, -131.4543, -170.6782, -222.9714, -527.8162, -777.8784, -873.2532, -858.8844, -747.7279, -598.8353, -450.2827, -379.6965, -245.627, -163.6456, -91.2817, 18.1697, 246.3257, 396.4154, 491.172, 581.3527, 776.2081, 872.1637, 1016.3778, 1246.2164, 1349.0675, 1428.6339, 1496.23, 1673.3354, 1814.5623, 1936.4402, 2066.4991, 2332.3116, 2477.2951, 2648.0109, 3065.0903, 3183.8265, 3246.1546, 3118.3929, 3108.7973, 3087.3899, 3066.545, 2903.5861, 2841.7399, 2736.9688, 2752.9234, 2903.1679, 2979.8191, 2960.4453, 2991.3012, 3205.5467, 3327.2998, 3547.5074, 3417.1573, 3118.1403, 2814.0315, 2548.4872, 2320.172, 2428.3561, 2632.2228, 2844.1157, 2964.9537, 3294.6706, 3410.1506, 3615.7242, 3982.8749, 4192.7154, 4261.2351, 4703.2449, 4832.7095, 4924.8071, 4846.3718, 4397.8385, 3989.9241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1778.1984, 1881.1696, 1945.8842, 1987.5944, 1967.8666, 1920.2315, 1858.1664, 1786.0755, 1715.9017, 1644.8443, 1570.7385, 1497.6517, 1428.4011, 1358.3778, 1304.1957, 1271.2369, 1266.0356, 1256.6565, 1204.048, 1096.776, 944.1043, 817.2535, 716.0751, 638.5775, 543.1121, 442.9722, 362.6348, 334.922, 321.9203, 333.9152, 350.3146, 350.4212, 342.0189, 350.668, 356.5283, 353.7222, 342.9446, 340.9015, 350.0886, 352.9678, 376.796, 406.3184, 425.6526, 424.2369, 432.5867, 440.1489, 433.2804, 421.9112, 401.7138, 350.2682, 276.1204, 194.6055, 121.5487, 52.6447, -63.4475, -206.3337, -339.7176, -443.5509, -504.3863, -523.2761, -508.6774, -482.8812, -435.4304, -381.0734, -323.1151, -254.8581, -154.6214, -44.414, 62.7032, 166.4331, 288.3881, 405.1432, 527.3901, 671.1554, 806.7378, 931.117, 1044.1396, 1169.9788, 1298.8955, 1426.4044, 1554.4234, 1710.001, 1863.4598, 2020.37, 2229.3141, 2420.2166, 2585.4042, 2692.0019, 2775.361, 2837.7668, 2883.5224, 2887.5352, 2878.3761, 2850.0946, 2830.6604, 2845.1619, 2872.0933, 2889.7637, 2910.0712, 2969.1663, 3040.793, 3142.1359, 3197.1402, 3181.3402, 3107.8785, 2996.0002, 2860.8346, 2774.3389, 2745.9157, 2765.5557, 2805.4353, 2903.2823, 3004.656, 3126.8696, 3298.0707, 3476.9996, 3633.8467, 3847.7264, 4044.723, 4220.7398, 4345.8662, 4356.2607, 4282.9934], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 457.2416, 411.8847, 258.8582, 166.8412, -78.9115, -190.5405, -248.26, -288.364, -280.6951, -284.2295, -296.4233, -292.347, -277.0026, -280.0929, -216.7288, -131.8348, -20.8056, -37.5162, -210.4338, -429.0884, -610.6866, -507.4033, -404.7133, -309.9904, -381.8617, -400.5594, -321.3498, -110.8511, -52.007, 47.9795, 65.5976, 0.4264, -33.6091, 34.5965, 23.4409, -11.2241, -43.1105, -8.1722, 36.7481, 11.5169, 95.3128, 118.0894, 77.3368, -5.6629, 33.3996, 30.2484, -27.4739, -45.4766, -80.7898, -205.7825, -296.591, -326.0598, -292.2269, -275.6161, -464.3687, -571.5447, -533.5356, -415.3335, -243.3416, -75.5592, 58.3947, 103.1847, 189.8034, 217.4278, 231.8334, 273.0278, 400.9471, 440.8294, 428.4688, 414.9196, 487.82, 467.0205, 488.9877, 575.061, 542.3297, 497.5169, 452.0904, 503.3566, 515.6668, 510.0358, 512.0757, 622.3106, 613.8353, 627.6409, 835.7762, 763.6099, 660.7504, 426.391, 333.4363, 249.6231, 183.0226, 16.0509, -36.6362, -113.1258, -77.737, 58.006, 107.7258, 70.6816, 81.23, 236.3804, 286.5068, 405.3715, 220.0171, -63.1999, -293.847, -447.513, -540.6626, -345.9828, -113.6929, 78.56, 159.5184, 391.3883, 405.4946, 488.8546, 684.8042, 715.7158, 627.3884, 855.5185, 787.9865, 704.0673, 500.5056, 41.5778, -293.0693], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5, 71.29, 98.46, 93.43, 87.71, 53.71, 73.43, 79.14, 88.29, 88.0, 97.22, 95.46, 80.68, 87.37, 92.5, 94.82, 99.31, 99.26, 90.06, 77.84, 97.65, 94.16, 78.24, 82.93, 33.89, 46.18, 51.86, 50.28, 49.53, 46.73, 42.99, 46.96, 51.17, 45.79, 71.46, 84.35, 78.86, 58.39, 12.3, 1.19, 36.71, 62.54, 65.05, 67.14, 48.24, 49.75, 59.62, 79.26, 69.15, 77.59, 78.49, 75.25, 76.85, 91.32, 69.67, 62.87, 60.66, 77.02, 84.56, 66.74, 95.22, 83.33, 57.6, 29.68, 83.04, 70.46, 40.29, 52.38, 39.19, 9.56, 1.89, 25.27, 38.24, 31.65, 8.29, 32.0, 44.08, 54.48, 66.46, 79.02, 82.57, 76.21, 93.93, 89.93, 90.9, 94.66, 98.52, 89.84, 87.66, 86.16, 92.0, 80.78, 95.19, 98.55, 81.98, 83.65, 87.21, 97.53, 88.86, 93.75, 100.0, 93.98, 89.09, 87.51, 100.0, 82.29, 79.63, 64.4, 78.15, 80.5, 81.41, 62.94, 76.6, 73.11, 89.08, 93.49, 90.2, 81.47, 92.4, 89.42, 88.25, 95.14, 65.71, 48.04, 44.2, 35.12, 36.2, 76.11, 89.04, 94.55, 86.75, 96.21, 82.52, 96.23, 98.4, 96.0, 92.43, 96.08, 83.65, 86.0, 78.17, 48.89, 39.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.42, 87.73, 93.2, 78.28, 71.62, 68.76, 80.29, 85.14, 91.17, 93.56, 91.12, 87.84, 86.85, 91.56, 95.54, 97.8, 96.21, 89.05, 88.52, 89.88, 90.02, 85.11, 65.02, 54.33, 43.98, 49.44, 50.56, 48.85, 46.42, 45.56, 47.04, 47.97, 56.14, 67.2, 78.22, 73.87, 49.85, 23.96, 16.73, 33.48, 54.77, 64.91, 60.14, 55.04, 52.54, 62.88, 69.34, 75.33, 75.08, 77.11, 76.86, 81.14, 79.28, 74.62, 64.4, 66.85, 74.08, 76.11, 82.17, 81.76, 78.72, 56.87, 56.77, 61.06, 64.6, 54.38, 43.95, 33.71, 16.88, 12.24, 21.8, 31.72, 26.06, 23.98, 28.12, 43.52, 55.01, 66.65, 76.02, 79.27, 84.24, 86.69, 91.59, 91.83, 94.69, 94.34, 92.01, 87.89, 88.61, 86.31, 89.32, 91.51, 91.91, 88.06, 84.28, 89.46, 91.2, 93.38, 94.2, 95.91, 94.36, 90.19, 92.2, 89.93, 87.31, 75.44, 74.06, 74.35, 80.02, 74.95, 73.65, 70.88, 79.6, 85.23, 90.92, 88.39, 88.02, 87.76, 90.02, 90.94, 83.03, 69.63, 52.65, 42.45, 38.51, 49.14, 67.12, 86.57, 90.11, 92.5, 88.49, 91.65, 92.38, 96.88, 95.61, 94.84, 90.72, 88.58, 82.61, 71.02, 55.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.5, -28.71, -1.54, -6.57, -12.29, -46.29, -26.57, -20.86, -11.71, -12.0, -2.78, -4.54, -19.32, -12.63, -7.5, -5.18, -0.69, -0.74, -9.94, -22.16, -2.35, -5.84, -21.76, -17.07, -66.11, -53.82, -48.14, -49.72, -50.47, -53.27, -57.01, -53.04, -48.83, -54.21, -28.54, -15.65, -21.14, -41.61, -87.7, -98.81, -63.29, -37.46, -34.95, -32.86, -51.76, -50.25, -40.38, -20.74, -30.85, -22.41, -21.51, -24.75, -23.15, -8.68, -30.33, -37.13, -39.34, -22.98, -15.44, -33.26, -4.78, -16.67, -42.4, -70.32, -16.96, -29.54, -59.71, -47.62, -60.81, -90.44, -98.11, -74.73, -61.76, -68.35, -91.71, -68.0, -55.92, -45.52, -33.54, -20.98, -17.43, -23.79, -6.07, -10.07, -9.1, -5.34, -1.48, -10.16, -12.34, -13.84, -8.0, -19.22, -4.81, -1.45, -18.02, -16.35, -12.79, -2.47, -11.14, -6.25, -0.0, -6.02, -10.91, -12.49, -0.0, -17.71, -20.37, -35.6, -21.85, -19.5, -18.59, -37.06, -23.4, -26.89, -10.92, -6.51, -9.8, -18.53, -7.6, -10.58, -11.75, -4.86, -34.29, -51.96, -55.8, -64.88, -63.8, -23.89, -10.96, -5.45, -13.25, -3.79, -17.48, -3.77, -1.6, -4.0, -7.57, -3.92, -16.35, -14.0, -21.83, -51.11, -60.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1169.0415, 1165.733, 1133.6247, 1099.662, 1109.6051, 1093.2586, 1106.4245, 1070.2565, 1056.7207, 1146.4689, 1127.4892, 1140.9753, 1114.0922, 1136.8314, 1197.3519, 1188.5647, 1183.1705, 1167.7914, 1182.547, 1269.5295, 1227.2421, 1279.9221, 1243.8054, 1358.9049, 1362.083, 1313.1845, 1281.6057, 1261.9609, 1249.9412, 1271.2728, 1233.0089, 1202.3174, 1180.04, 1198.76, 1220.2905, 1290.7807, 1319.9622, 1400.3823, 1539.6071, 1801.4932, 1894.5266, 1839.1878, 1769.5598, 1849.4387, 1836.6113, 1860.4825, 1895.2779, 1911.4508, 1853.5, 1821.4387, 1793.7722, 1787.7274, 1796.8483, 1766.7286, 1693.1553, 1663.4261, 1666.6917, 1627.6269, 1614.5056, 1624.7737, 1541.6945, 1512.2595, 1490.5402, 1514.5742, 1506.0201, 1484.7463, 1450.2582, 1421.7415, 1460.5122, 1433.368, 1427.808, 1399.4918, 1375.3029, 1556.3114, 1754.5602, 1712.0254, 1716.0294, 1686.7711, 1631.5378, 1595.6856, 1562.3942, 1548.3197, 1489.6455, 1455.5087, 1430.125, 1495.6602, 1492.6668, 1471.9256, 1426.0738, 1507.0685, 1467.2779, 1526.0438, 1539.1835, 1543.5275, 1511.847, 1505.2865, 1537.766, 1530.7827, 1481.4411, 1479.9096, 1587.0589, 1604.4119, 1664.811, 1826.6102, 1958.2809, 1919.8323, 1955.5585, 1949.4472, 1943.0581, 1892.8397, 1922.6369, 1891.0199, 1795.9471, 1827.6652, 1887.1176, 1901.6092, 1869.3514, 1892.2549, 2034.951, 2004.5973, 2061.4118, 2298.4538, 2455.7071, 2442.4423, 2525.8393, 2618.9936, 2721.2084, 2783.9792, 2700.8378, 2654.3494, 2741.8959, 2756.7605, 2865.5633, 2901.5945, 2777.0361, 2669.0602, 2931.0383, 3053.5564, 3139.7846, 3150.3922, 3397.5071, 3402.6852], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.7542, 0.8151, 0.784, 1.1934, 1.1183, 0.9836, 0.9804, 0.9995, 1.0882, 1.0545, 1.0356, 0.9456, 0.8245, 0.9647, 0.8898, 0.7463, 0.7662, 0.531, 0.5904, 0.601, 0.58, 0.6232, 0.5867, 0.54, 0.5471, 0.5563, 0.4715, 0.724, 0.8903, 1.0515, 0.7448, 0.1881, -0.0872, -0.1184, 0.429, 0.4879, 0.5416, 0.1458, 0.2004, 0.4062, 0.7804, 0.5802, 0.7305, 0.6222, 0.449, 0.4785, 0.6974, 0.5805, 0.5367, 0.5448, 0.7215, 0.7714, 0.6101, 0.9533, 0.8332, 0.6547, 0.4737, 0.8074, 0.7141, 0.4302, 0.5593, 0.4223, -0.0594, -0.0446, 0.0561, 0.2196, 0.1792, -0.2787, -0.133, 0.0895, 0.2484, 0.4114, 0.5069, 0.5675, 0.4947, 0.6434, 0.598, 0.632, 0.7534, 0.9962, 0.918, 0.8605, 0.8564, 0.9878, 0.8682, 0.9201, 0.9965, 0.8866, 0.8796, 0.8776, 0.9984, 0.961, 0.9387, 0.9421, 1.0519, 0.9505, 0.9695, 1.1225, 0.9261, 0.8826, 0.7483, 0.8182, 0.808, 0.8035, 0.6896, 0.7559, 0.7113, 0.8123, 0.9451, 0.9111, 0.8351, 0.8974, 1.0838, 1.0138, 1.0766, 0.7836, 0.6006, 0.5587, 0.5507, 0.5468, 0.8681, 0.967, 0.9806, 0.9132, 1.0759, 0.9276, 0.997, 1.0839, 0.9775, 0.892, 1.0653, 0.9115, 0.8855, 0.8011, 0.615, 0.5953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013, 0.0503, 0.0241, 0.0704, 0.1643, 0.1584, 0.1251, 0.1008, 0.1367, 0.1808, 0.2512, 0.2613, 0.2367, 0.2286, 0.2322, 0.208, 0.0916, 0.1044, 0.0312, 0.0808, 0.0653, 0.0519, 0.0759, 0.0429, -0.0065, -0.0377, 0.012, 0.0216, 0.028, 0.0054, -0.0591, -0.1227, -0.1426, -0.2324, -0.1272, -0.062, 0.024, 0.0222, 0.0371, 0.0578, 0.0904, 0.1531, 0.149, 0.1939, 0.1582, 0.1286, 0.1075, 0.1073, 0.0569, 0.0595, 0.0667, 0.0958, 0.1469, 0.2272, 0.1634, 0.0933, -0.0061, -0.0429, 0.0532, 0.015, -0.0244, -0.0877, -0.134, -0.2067, -0.2213, -0.1324, -0.1062, -0.1571, -0.183, -0.1247, -0.0561, -0.0214, 0.0169, 0.0606, 0.012, 0.0067, 0.0588, 0.0773, 0.0322, 0.029, 0.0699, 0.0477, 0.0681, 0.1178, 0.1972, 0.1515, 0.187, 0.2513, 0.3475, 0.3308, 0.2966, 0.2735, 0.2055, 0.1523, 0.234, 0.248, 0.2382, 0.1781, 0.2881, 0.2541, 0.1763, 0.1471, 0.1655, 0.1699, 0.1697, 0.1761, 0.1551, 0.1075, 0.1387, 0.1304, 0.1473, 0.1091, 0.1622, 0.1571, 0.1151, 0.14, 0.1008, 0.1323, 0.0279, 0.0923, 0.1371, 0.2384, 0.2319, 0.2296, 0.1943, 0.2046, 0.1598, 0.2074, 0.2407, 0.2491, 0.2096, 0.2157, 0.1305, 0.1409, 0.1382, 0.09, 0.0875], "obv": [0, 973366, -294804, 1319841, 2457613, 1123324, 2395388, 1437330, 342882, -1528604, -11370, -1358814, -3146231, -1709198, -82831, 2007808, 3127184, 1865676, 331873, 1732648, 3653919, 4684343, 4063599, 6287671, 8471892, 6344160, 7639938, 8980271, 10848736, 12270391, 13673963, 11582787, 9644331, 11337216, 9896290, 7550314, 9969917, 6522088, 8295921, 9071960, 9071960, 10494324, 8951432, 7804932, 9020206, 10010372, 8798888, 10007687, 11827472, 13551099, 12533426, 10263439, 6619466, 291094, 2803392, 4583531, 5593657, 3310439, 5359930, 6929690, 8905761, 6872562, 8218484, 6892666, 5243899, 6866627, 8467987, 6843789, 5292404, 3844215, 5319011, 6840189, 5399763, 6764877, 6524085, 4874005, 3057772, 4729215, 3303859, 1546891, 2426598, 1207433, -915203, -2985395, -940773, 77418, -1182444, -5285893, -9688181, -7817529, -5863981, -4201941, -3103814, -1581508, -2360669, -1168759, -1761863, -465561, 583371, 2153955, 773389, -8373, 813946, 2070502, 1319065, 2467667, 3975467, 3054715, 3884645, 5014903, 6234114, 7685018, 8628741, 9746603, 11321185, 9782629, 11325197, 13654167, 11586108, 12679054, 10572457, 11362514, 12366514, 13357062, 11830499, 12766323, 12439613, 13738771, 14922638, 13349954, 11853454, 14083934, 15867110, 14665085, 16051343, 12133875, 8922446, 7548063, 10106320, 12328891, 14557652, 16304997, 17898068, 16501932, 17332952, 15672837, 17739823, 19785488, 19408073, 18844556, 19294250, 16454333, 18408803, 16483127, 14233066, 13004535], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8, 20.57, 23.26, 26.06, 28.82, 29.75, 31.39, 32.91, 32.96, 33.01, 31.03, 29.2, 27.61, 26.36, 25.12, 24.34, 22.92, 21.6, 20.61, 19.17, 18.67, 19.01, 20.19, 20.36, 18.99, 18.71, 20.31, 20.49, 20.51, 20.39, 20.84, 21.58, 21.63, 20.61, 19.66, 18.43, 17.24, 16.46, 15.58, 14.49, 13.47, 12.85, 11.97, 11.44, 11.21, 10.57, 10.4, 10.24, 9.57, 9.6, 9.07, 8.58, 8.16, 7.66, 7.15, 7.82, 8.47, 9.59, 9.89, 10.3, 12.5, 15.35, 17.99, 19.53, 20.09, 20.19, 19.64, 19.42, 18.85, 18.32, 17.36, 16.22, 15.88, 15.89, 15.45, 15.11, 15.89, 16.61, 16.65, 17.43, 18.36, 19.05, 19.43, 20.63, 22.14, 23.54, 24.29, 26.1, 27.12, 28.61, 30.63, 31.84, 32.96, 32.58, 32.22, 32.16, 32.16, 31.18, 30.55, 29.96, 30.22, 31.16, 30.99, 30.83, 30.98, 32.15, 33.1, 34.42, 33.7, 31.91, 30.25, 28.52, 26.71, 25.68, 25.57, 25.61, 25.85, 26.69, 27.03, 26.53, 26.92, 27.28, 27.58, 29.0, 29.28, 29.28, 28.99, 27.02, 25.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 20.97, 21.61, 20.68, 19.03, 17.94, 20.65, 19.82, 18.64, 29.34, 31.07, 33.24, 31.61, 34.06, 39.49, 38.81, 41.28, 41.86, 38.38, 43.93, 42.19, 37.57, 35.9, 30.51, 28.26, 28.12, 28.53, 26.91, 28.05, 25.61, 24.52, 24.96, 23.61, 27.81, 32.05, 36.66, 33.29, 29.13, 24.61, 19.53, 25.98, 25.92, 26.05, 23.14, 21.64, 24.02, 29.78, 27.42, 28.94, 29.78, 28.08, 27.34, 27.29, 25.77, 24.97, 25.75, 26.39, 27.03, 25.31, 26.29, 25.72, 24.35, 22.94, 26.76, 24.99, 23.53, 24.16, 22.89, 20.69, 19.57, 18.25, 21.4, 20.22, 16.59, 13.66, 13.0, 16.67, 20.74, 22.57, 25.83, 24.49, 25.49, 24.6, 26.66, 27.01, 31.06, 31.77, 29.92, 29.22, 35.3, 33.67, 30.06, 34.54, 33.97, 32.21, 30.04, 35.43, 37.67, 36.14, 33.6, 42.5, 39.04, 42.23, 45.71, 39.59, 37.5, 34.19, 31.84, 32.24, 31.22, 28.54, 29.21, 28.56, 33.33, 37.7, 34.74, 32.81, 33.01, 40.33, 38.02, 40.36, 33.61, 29.21, 27.27, 24.49, 23.24, 28.33, 32.87, 32.84, 33.02, 35.98, 33.23, 29.69, 35.15, 34.1, 32.95, 40.75, 36.32, 32.8, 30.36, 26.14, 24.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 17.84, 17.04, 16.31, 21.11, 19.9, 18.26, 17.53, 19.36, 16.57, 15.65, 14.36, 13.65, 12.42, 10.95, 10.25, 9.56, 8.99, 15.73, 13.6, 13.07, 18.66, 17.83, 27.41, 25.4, 24.46, 23.27, 22.49, 21.09, 23.44, 22.44, 21.37, 23.85, 21.8, 19.89, 17.46, 21.01, 29.81, 33.34, 46.78, 41.31, 39.51, 38.13, 39.99, 41.29, 37.85, 34.5, 31.76, 30.42, 28.74, 31.87, 29.7, 27.43, 25.91, 27.51, 26.0, 24.09, 22.91, 24.18, 22.32, 21.84, 23.97, 28.04, 25.62, 23.93, 24.85, 23.63, 23.12, 28.87, 27.51, 29.82, 28.25, 27.72, 39.7, 43.69, 41.58, 38.52, 36.39, 34.93, 33.17, 34.24, 32.08, 30.96, 29.43, 27.81, 24.69, 22.97, 24.64, 23.61, 20.75, 19.79, 21.27, 19.58, 18.13, 18.14, 18.24, 16.58, 15.47, 14.84, 16.55, 14.33, 16.59, 14.84, 12.56, 14.09, 13.35, 19.4, 18.07, 16.83, 16.05, 19.65, 18.55, 18.14, 16.55, 14.88, 19.24, 18.17, 16.67, 14.39, 14.28, 12.89, 20.46, 24.53, 22.91, 27.67, 24.78, 22.14, 20.1, 19.24, 18.17, 16.34, 17.34, 19.76, 18.12, 17.58, 17.17, 14.52, 18.33, 17.97, 18.12, 25.38, 23.53], "ad": [-1155523.0, -392622.0, -1283040.0, -2090357.0, -1200416.0, -2252148.0, -1137860.0, -1684192.0, -2250287.0, -3068475.0, -2098440.0, -3015608.0, -2957950.0, -1755903.0, -1020692.0, 889717.0, 1313266.0, 1164862.0, -151551.0, 368735.0, 281406.0, 298298.0, 687116.0, 2606520.0, 3494615.0, 1554624.0, 1931875.0, 2529592.0, 3463823.0, 4757401.0, 6014514.0, 4508882.0, 4343909.0, 5717954.0, 5635604.0, 3844341.0, 4818461.0, 2279363.0, 2756463.0, 2677733.0, 2071291.0, 2946600.0, 2222944.0, 2380594.0, 2220688.0, 1946304.0, 2634644.0, 3437807.0, 3637398.0, 2826280.0, 2055672.0, -120124.0, -3593119.0, 784309.0, 3162873.0, 4786859.0, 5659241.0, 3640068.0, 4893873.0, 6094277.0, 8000088.0, 8807388.0, 9812963.0, 8598404.0, 7333597.0, 6289080.0, 7010575.0, 5780823.0, 6071718.0, 5537001.0, 5994698.0, 5807892.0, 5072977.0, 6206436.0, 6047616.0, 4598415.0, 4304355.0, 5287557.0, 5347783.0, 5347787.0, 5416784.0, 4972417.0, 3734214.0, 1927496.0, 3290570.0, 3107819.0, 2361234.0, -89436.0, 1717401.0, 3555234.0, 5226603.0, 6417513.0, 7232252.0, 6636573.0, 6291032.0, 6705997.0, 6981371.0, 6389857.0, 6329571.0, 7703011.0, 7050039.0, 7272606.0, 7559922.0, 8168566.0, 7891721.0, 8809600.0, 10085430.0, 9486942.0, 9652928.0, 10448884.0, 11383862.0, 11000984.0, 10605229.0, 11723091.0, 11880550.0, 12157994.0, 11225279.0, 13554249.0, 12906219.0, 12182720.0, 10894388.0, 11599947.0, 12031775.0, 12590955.0, 12616540.0, 12937027.0, 12820345.0, 13066591.0, 13066591.0, 14368382.0, 14316779.0, 15488035.0, 15082768.0, 15015574.0, 15857231.0, 15261267.0, 15518181.0, 14434417.0, 15858820.0, 16723476.0, 18820162.0, 19528807.0, 20020496.0, 19427990.0, 19674430.0, 18565811.0, 20487915.0, 22143241.0, 22260370.0, 21890561.0, 21832160.0, 20116127.0, 20102523.0, 20039105.0, 19205119.0, 18281065.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1330202.6, 1304153.2, 1341561.0, 1393485.7, 1375724.5, 1424584.0, 1500219.0, 1484950.2, 1515295.2, 1559230.7, 1512159.6, 1552563.3, 1520861.3, 1404194.0, 1482897.9, 1538683.3, 1542392.6, 1560032.8, 1567915.3, 1601381.5, 1603469.5, 1551699.6, 1657774.8, 1789546.0, 1736427.3, 1662097.8, 1683922.2, 1796304.7, 2007054.3, 1997591.1, 1933029.5, 1897632.3, 1830751.1, 1791194.7, 1736556.2, 1713991.0, 1578410.0, 1457598.1, 1233695.1, 1238290.3, 1333049.1, 1329856.4, 1414618.7, 1624726.8, 2142914.0, 2272616.4, 2351613.7, 2331477.9, 2438919.8, 2461890.4, 2446503.7, 2542343.5, 2518664.7, 2288859.6, 1788604.2, 1702251.1, 1686510.0, 1745633.4, 1679731.4, 1629920.8, 1617763.7, 1567636.2, 1516434.1, 1525884.5, 1529814.1, 1389016.6, 1391751.8, 1413239.1, 1417963.6, 1405360.7, 1436238.6, 1376729.7, 1346528.4, 1414749.4, 1485257.2, 1665640.2, 1602451.3, 1546814.2, 1790014.8, 2087708.0, 2099076.4, 2206460.5, 2250748.0, 2148297.1, 2093508.5, 1966962.4, 1984334.3, 1917658.5, 1636943.8, 1301608.2, 1271601.4, 1214303.2, 1126275.4, 1098694.6, 1072119.6, 1069347.2, 1065016.4, 1156486.0, 1118931.0, 1097030.8, 1052998.2, 1036862.7, 1103776.9, 1115917.3, 1102047.9, 1184362.4, 1223357.8, 1226834.6, 1367656.4, 1491469.3, 1487738.1, 1576476.7, 1510392.0, 1516419.7, 1503688.3, 1498886.4, 1438613.2, 1317027.4, 1214046.2, 1125627.0, 1173600.8, 1112591.1, 1256633.4, 1334551.0, 1355698.7, 1341668.2, 1639832.6, 1928304.5, 1935827.0, 2073266.0, 2138254.7, 2211480.8, 2163167.3, 2144156.8, 2163567.9, 2108044.1, 1882308.8, 1767864.5, 1834992.7, 1616908.5, 1451003.1, 1273096.4, 1382353.6, 1418493.5, 1471447.5, 1613351.6, 1570193.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.082, 1.056, 1.1, 1.17, 1.134, 1.078, 1.069, 1.113, 1.183, 1.162, 1.149, 1.138, 1.096, 1.078, 1.051, 1.046, 0.986, 0.908, 0.77, 0.768, 0.821, 0.835, 0.866, 0.936, 1.145, 1.207, 1.257, 1.252, 1.288, 1.296, 1.285, 1.322, 1.311, 1.204, 0.947, 0.898, 0.901, 0.946, 0.941, 0.917, 0.899, 0.865, 0.835, 0.842, 0.84, 0.777, 0.769, 0.772, 0.768, 0.767, 0.783, 0.753, 0.751, 0.812, 0.928, 1.05, 1.027, 0.986, 1.099, 1.223, 1.222, 1.285, 1.32, 1.266, 1.229, 1.175, 1.196, 1.179, 1.014, 0.814, 0.794, 0.759, 0.715, 0.707, 0.692, 0.682, 0.687, 0.751, 0.738, 0.734, 0.714, 0.698, 0.739, 0.767, 0.775, 0.842, 0.859, 0.856, 0.995, 1.15, 1.171, 1.236, 1.211, 1.219, 1.227, 1.198, 1.158, 1.068, 0.984, 0.909, 0.948, 0.896, 0.974, 1.009, 1.027, 1.0, 1.144, 1.294, 1.286, 1.326, 1.337, 1.354, 1.316, 1.288, 1.292, 1.278, 1.138, 1.058, 1.104, 1.007, 0.914, 0.831, 0.864, 0.869, 0.885, 0.956, 0.925], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.25, 92.17, 108.71, 81.93, 218.18, 237.48, 207.85, 169.2, 166.13, 191.62, 170.71, 164.06, 147.75, 101.43, 130.28, 123.91, 89.43, 79.13, 27.0, 25.35, 33.57, 33.19, 33.94, 39.59, 10.66, 20.82, 29.58, -24.41, 49.69, 136.73, 214.27, 110.73, -51.08, -149.42, -312.71, -84.4, -28.9, -2.03, -80.94, -134.39, -65.29, 61.03, 21.72, 73.52, 68.24, 5.32, 14.67, 53.68, 45.32, 10.22, 25.0, 65.44, 97.0, 58.63, 127.77, 130.6, 82.4, -6.55, 82.08, 77.31, -27.61, 13.37, -19.6, -193.11, -193.42, -200.39, -98.5, -96.0, -262.82, -257.7, -151.98, -99.62, -39.33, -5.35, 29.72, 7.41, 42.5, 31.38, 53.37, 85.06, 138.01, 160.0, 124.67, 123.52, 158.42, 135.68, 126.87, 160.99, 139.8, 120.93, 112.58, 149.63, 152.24, 143.34, 130.34, 176.56, 143.27, 161.12, 187.32, 144.29, 126.4, 86.35, 86.41, 86.43, 85.28, 56.49, 75.04, 66.68, 95.2, 144.9, 125.09, 120.39, 133.01, 216.46, 176.05, 180.76, 98.91, 31.2, 35.38, -0.42, 4.3, 91.08, 152.38, 161.98, 143.29, 182.99, 150.22, 130.95, 176.62, 152.85, 130.41, 181.63, 142.23, 118.37, 92.08, 45.44, 40.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9033, 4.1342, 7.7304, 6.5191, -0.6534, 1.8496, -0.5214, 3.9592, 4.9682, 14.8148, 11.5362, 14.3783, 16.7756, 15.5891, 18.4406, 16.7434, 18.9437, 18.7933, 20.0598, 24.2824, 22.6849, 17.5418, 19.2208, 4.9065, 6.1361, 7.7151, 6.4232, 5.8024, 1.0263, -0.9364, -2.582, -1.4581, 0.3984, -2.5689, -0.1187, 5.7728, 1.3407, 1.7765, -5.0711, -8.1448, -0.2911, -0.8937, 0.0296, -5.2778, -5.2242, -2.6916, 3.7786, -1.7525, -1.0443, -4.8516, -4.7515, 1.6491, 10.3914, 11.0127, 1.3255, 0.253, 1.8602, 9.0885, 6.5252, 7.536, 0.5821, 1.8241, -2.6079, 2.6485, 4.6577, 2.2053, -0.6112, 0.4237, -2.7925, -3.3056, -4.8618, -4.3733, -3.2868, -15.2356, -15.0711, -10.6994, -6.4064, -7.0412, -4.5963, -1.9097, -4.305, -1.0921, 2.2774, 3.3403, 4.4358, 7.5115, 7.4923, 17.1451, 18.6573, 19.4304, 14.5719, 13.7685, 15.9746, 13.0027, 15.362, 13.3016, 18.8073, 19.2614, 18.3178, 14.9181, 21.5568, 21.1133, 22.9233, 27.4069, 24.0675, 21.3788, 13.0902, 18.7244, 18.8521, 19.0079, 11.405, 13.4296, 11.8188, 13.5579, 12.4574, 13.3023, 9.7701, 3.6771, 13.3665, 12.9853, 20.9339, 10.9555, 6.6043, 5.0019, 7.9798, 5.6442, 13.7615, 13.756, 11.2915, 11.2044, 18.4329, 13.9918, 11.8412, 17.3155, 12.7348, 18.1057, 32.0988, 29.4314, 30.3248, 27.9367, 12.5, 8.9961], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7772.4306, 7431.7434, 6411.6125, 8496.8751, 7995.0375, 6473.0742, 6852.9582, 4181.6537, 4824.3168, 4798.1828, 4389.2604, 4535.4107, 3996.3097, 3452.8569, 3165.8837, 2933.5959, 2421.5951, 3095.7139, 3615.4564, 4296.6749, 2827.9354, 160.6871, -1849.7504, -3019.9388, -144.9174, 2.1631, 79.3211, -2276.1018, -2248.3441, -1192.3475, 994.4249, -214.6287, 862.7531, 367.7471, -444.2016, -174.9518, 1279.4265, 558.6535, 225.3007, 172.708, 1069.741, 1379.8694, 616.9631, 2175.735, 1802.9906, 1119.7311, 368.5625, 1794.2638, 1480.6192, 778.9377, 1242.0769, 924.3125, -800.5461, -1267.6166, -1320.1674, -850.6421, -1205.2402, -4553.7877, -4963.883, -3982.6006, -3061.234, -1903.1428, -1248.4619, -816.7529, -1353.0736, -383.5734, -692.4968, -512.7414, 365.402, 2375.6119, 2210.5906, 2134.2031, 2521.093, 4206.7684, 3717.7645, 4833.9857, 6488.1877, 5719.7975, 5991.6393, 6303.8768, 7987.4373, 8203.4127, 8543.1883, 9098.427, 11195.9492, 10524.7676, 11363.0629, 14966.1242, 12341.7002, 11937.4713, 9757.2049, 10868.043, 10711.8613, 10689.0768, 8856.5086, 9514.5166, 8702.1824, 9740.1408, 11085.5283, 10351.8305, 9234.0189, 9757.5, 12000.5, 11313.5, 12849.0, 9094.5, 6637.5, 5826.0, 5384.0, 4895.0, 8244.5, 9621.0, 10151.0, 9370.5, 12161.5, 10278.0, 11786.0, 14616.5, 14158.5391, 13392.5078, 18704.2031, 16208.8594, 16320.2266, 14636.0, 10003.5, 9212.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.3418, 121.133096, 67.072776, 45.141569, 33.272634, 25.843197, 20.770863, 17.094406, 14.352969, 12.235762, 10.547881, 9.177825, 8.052717, 7.129537, 6.362159, 5.71959, 5.168392, 4.680614, 4.264003, 3.89938, 3.566046, 3.265176, 2.974811, 2.705703, 2.45968, 2.235078, 2.03357, 1.851361, 1.685312, 1.534926, 1.399479, 1.275773, 1.168368, 1.078015, 1.005993, 0.940439, 0.867064, 0.78092, 0.684115, 0.599592, 0.527259, 0.466392, 0.403215, 0.341456, 0.288712, 0.255639, 0.230392, 0.216101, 0.206092, 0.193353, 0.179779, 0.173173, 0.167232, 0.159803, 0.150791, 0.145263, 0.14405, 0.141641, 0.146461, 0.1539, 0.158872, 0.157751, 0.159767, 0.161731, 0.159307, 0.155371, 0.148521, 0.131644, 0.106999, 0.079161, 0.053121, 0.027831, -0.012534, -0.062334, -0.110545, -0.150553, -0.177483, -0.190829, -0.192531, -0.189145, -0.17742, -0.161852, -0.143641, -0.120868, -0.086713, -0.047833, -0.008525, 0.030741, 0.076496, 0.121376, 0.168419, 0.222557, 0.274507, 0.322937, 0.367454, 0.415341, 0.46364, 0.510882, 0.557532, 0.611793, 0.664782, 0.717985, 0.785869, 0.847738, 0.90088, 0.935328, 0.961012, 0.978666, 0.989668, 0.987159, 0.979246, 0.964609, 0.951176, 0.946127, 0.944079, 0.939422, 0.935309, 0.94126, 0.950684, 0.967955, 0.973773, 0.961651, 0.934602, 0.897334, 0.853675, 0.821277, 0.802942, 0.796708, 0.796201, 0.810233, 0.826225, 0.847885, 0.881482, 0.917561, 0.94906, 0.993197, 1.0336, 1.06898, 1.092584, 1.09053, 1.069203], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0684, 105.0813, 97.4796, 87.012, 76.2641, 66.1799, 57.0981, 49.0974, 42.1485, 36.166, 31.0423, 26.6694, 22.9461, 19.7828, 17.0987, 14.8228, 12.892, 11.2497, 9.8525, 8.6619, 7.6427, 6.7672, 6.0087, 5.3481, 4.7704, 4.2634, 3.8174, 3.4242, 3.0764, 2.7681, 2.4944, 2.2507, 2.0342, 1.843, 1.6756, 1.5285, 1.3963, 1.2732, 1.1554, 1.0442, 0.9408, 0.8459, 0.7574, 0.6742, 0.5971, 0.5288, 0.4691, 0.4185, 0.376, 0.3395, 0.3076, 0.2807, 0.258, 0.2384, 0.2208, 0.2057, 0.1934, 0.183, 0.1757, 0.1714, 0.1689, 0.1666, 0.1653, 0.1646, 0.1635, 0.1619, 0.1592, 0.1537, 0.1444, 0.1313, 0.1157, 0.0981, 0.076, 0.0483, 0.0165, -0.0169, -0.049, -0.0774, -0.1004, -0.1181, -0.13, -0.1364, -0.1378, -0.1344, -0.1249, -0.1095, -0.0893, -0.0653, -0.0369, -0.0053, 0.0295, 0.0681, 0.1094, 0.1521, 0.1952, 0.2392, 0.2841, 0.3294, 0.3751, 0.4224, 0.4709, 0.5203, 0.5734, 0.6283, 0.6828, 0.7333, 0.7788, 0.8188, 0.853, 0.8798, 0.8997, 0.9127, 0.9204, 0.9255, 0.9292, 0.9313, 0.9321, 0.9339, 0.9373, 0.9434, 0.9495, 0.9519, 0.9485, 0.9382, 0.9213, 0.9013, 0.8816, 0.8647, 0.851, 0.8428, 0.8395, 0.8412, 0.8492, 0.8629, 0.8801, 0.9027, 0.9289, 0.9569, 0.9841, 1.0054, 1.0181], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8692, 37.5376, 36.1253, 35.3876, 30.4315, 26.0842, 21.8116, 17.5746, 13.7403, 9.7486, 6.4368, 2.7898, 0.354, -0.6696, -1.4631, -0.0445, 2.4745, 3.3446, 3.1417, 0.7035, -2.4541, -2.4009, -2.5084, -2.4816, -4.3549, -6.4101, -7.3962, -6.173, -5.8745, -3.7714, -2.0631, -0.786, 0.0773, 2.9904, 5.2824, 6.3255, 6.6612, 6.8654, 7.3901, 7.4065, 7.8488, 7.0673, 6.719, 5.0637, 4.6584, 4.9604, 4.6262, 4.0187, 3.1031, 0.8432, -1.0482, -3.4922, -5.1624, -6.1833, -10.46, -14.8343, -17.0869, -17.3144, -16.996, -15.5528, -12.7358, -10.6587, -7.8389, -5.0662, -2.1251, 2.5533, 7.9835, 11.6525, 15.7474, 18.911, 22.0238, 23.2682, 24.6994, 26.3502, 26.775, 27.2933, 27.0297, 27.6918, 28.5681, 29.4901, 29.8622, 31.6265, 33.1339, 34.7145, 37.7617, 39.2828, 39.9949, 38.0866, 37.0911, 36.1168, 35.17, 31.9769, 29.0181, 26.1888, 24.2564, 21.9494, 21.0397, 19.6188, 18.3231, 19.454, 20.4555, 23.5635, 23.9547, 22.3061, 20.4185, 18.6873, 15.9453, 16.2729, 17.3221, 17.7294, 17.2081, 19.2485, 19.547, 21.2283, 25.4049, 28.2361, 31.3448, 38.0827, 41.3047, 43.7399, 44.5652, 40.9561, 35.853], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.03, 12.32, 24.41, 20.66, -2.14, 5.72, -1.79, 14.38, 18.51, 46.58, 41.42, 54.69, 62.03, 60.99, 65.34, 63.82, 66.67, 65.17, 68.54, 72.91, 67.92, 48.48, 50.84, 13.44, 16.42, 20.4, 17.76, 16.59, 3.47, -3.35, -10.05, -5.69, 1.64, -12.78, -0.56, 27.37, 5.99, 7.54, -20.1, -30.69, -0.85, -2.68, 0.09, -13.47, -13.38, -6.5, 8.04, -3.78, -2.26, -10.97, -10.49, 3.9, 23.93, 24.94, 3.93, 0.77, 5.4, 28.78, 19.77, 22.7, 2.2, 7.01, -10.5, 9.67, 17.75, 7.95, -2.54, 1.81, -10.38, -12.03, -19.26, -17.19, -13.28, -54.49, -54.02, -36.27, -20.92, -24.58, -15.48, -6.56, -14.52, -3.48, 7.77, 11.55, 14.86, 23.08, 22.79, 63.27, 68.03, 69.61, 55.84, 55.19, 59.25, 46.5, 56.41, 53.44, 65.25, 65.84, 65.08, 61.33, 73.18, 69.94, 71.78, 75.97, 59.69, 57.38, 36.13, 48.41, 48.68, 49.04, 31.27, 35.02, 31.26, 34.62, 33.81, 36.48, 28.16, 13.72, 45.86, 44.47, 67.99, 33.06, 18.23, 13.88, 23.19, 17.95, 35.68, 36.37, 32.78, 32.37, 46.05, 35.08, 32.44, 41.6, 33.91, 51.66, 75.43, 64.26, 64.97, 57.58, 27.35, 21.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -445.9619, 174.9603, 758.3387, 1386.9618, 1436.32, 1242.1925, 904.3471, 581.583, 1149.7353, 968.8926, 737.8413, 2494.8825, 2632.0814, 3082.9011, 2208.3309, 2671.2971, 3699.9969, 3443.8103, 3681.8836, 3697.9012, 2128.4856, 3487.7592, 2924.5256, 2779.1197, 1592.6006, 1177.0433, 418.4969, 552.287, 845.3285, 785.3999, 1211.0558, 884.5722, 742.9989, 942.4229, 361.1914, 1240.1249, 2137.2912, 3326.7923, 2273.4031, 932.6862, 601.59, -2268.377, 52.4841, 287.7463, 473.9641, 1173.8275, -850.3449, 242.1721, 2006.5286, 1070.1829, 1530.5145, 2034.5367, 922.993, 1244.3843, 1574.5847, 1480.1473, 176.9786, 705.9733, 1194.4799, 1492.5221, 1182.4794, 1605.7229, 1355.2835, 1287.962, 128.7199, 1211.8713, 1117.3276, 134.0085, 492.3376, 440.2431, -320.0575, -651.8053, -1006.3215, -107.6208, 112.6275, -1230.9279, -1899.8287, -1728.0554, -511.5524, 597.1152, 1050.6566, 1854.7641, 1184.262, 1548.3118, 826.1687, 1385.9068, 1563.9892, 2632.945, 2923.346, 1821.1908, 1693.8778, 3286.181, 2386.7266, 2567.1942, 3483.3093, 3542.8366, 2499.5742, 2206.7779, 3418.6668, 3908.8572, 3353.3062, 3105.691, 5306.3066, 4363.9771, 5394.8375, 6809.8607, 6387.0235, 4648.8773, 3423.3234, 2717.1343, 3004.6866, 2725.4456, 1784.6677, 2078.2866, 1698.5313, 3138.7412, 4516.0638, 3502.3404, 3109.149, 3399.2705, 5956.5176, 4927.0151, 5793.1558, 4514.1335, 1807.8287, 1436.7103, 342.8946, 872.4811, 3233.5552, 5315.9045, 5082.2038, 5199.0318, 6603.4559, 6551.5336, 5311.3145, 7351.1267, 6116.5713, 5434.8396, 9314.6135, 9219.67, 7344.7352, 5139.9818, 3914.3054, 2443.6903], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1346.0745, -1363.9429, 51.7953, 264.2394, 720.1031, 584.0464, -324.8367, -95.9198, -127.8462, 378.4985, -142.9138, 375.2608, 1751.3279, 1766.6062, 1443.7193, 1238.8559, 2306.2757, 2369.48, 2568.8375, 2730.0374, 1218.6927, 1329.4248, 2247.0206, 814.3568, 847.3485, -1320.045, -984.9001, -115.541, -25.7524, -221.1793, 117.3711, -664.0108, 7.4203, 139.0957, -490.5291, -201.9952, 637.1037, 1656.9398, 574.0816, -1434.5758, -2747.9398, -7366.3385, -2530.8773, -832.0374, -390.4307, -1714.0371, -2520.2003, -1928.6354, -203.5706, -265.7027, 675.9394, 629.8948, -511.1152, -464.761, -213.1386, 104.975, -451.6748, -570.9727, -514.6644, 372.7375, -261.4493, -15.0197, 893.6183, 158.3578, -902.6621, -457.9824, -277.4886, -710.7396, -509.5751, -610.7814, -1970.2634, -1732.2988, -2361.8491, -873.7883, -948.2204, -4059.8536, -6231.6239, -2847.8368, -2279.633, -650.3615, 137.1507, 725.1582, 54.6553, 222.2544, 276.0982, 374.176, 709.4176, 285.3259, 1469.5947, 618.9001, 863.8778, 726.181, 1436.7266, 277.1942, 2183.3093, 1942.8366, 1399.5742, 786.7779, 1788.6668, 2468.8572, 2733.3062, 1645.691, 3906.3066, 2533.9771, 3674.8375, 4259.8607, 2717.0235, 3228.8773, 1003.3234, 847.1343, 1144.6866, 1485.4456, -5.3323, 1348.2866, 1138.5313, 1608.7412, 3436.0638, 1412.3404, 1659.149, 1209.2705, 4196.5176, 3317.0151, 2993.1558, -415.8665, -2692.1713, -833.2897, -3267.1054, -2957.5189, -816.4448, 1715.9045, 3462.2038, 3149.0318, 5153.4559, 3601.5336, 1031.3145, 4521.1267, 4969.8266, 4169.4662, 7792.2111, 4573.3775, 3083.985, 1851.6896, -2695.6946, -1026.3097], "thermo_temp": [null, 716.2209, 1364.6877, 890.4351, 1219.5099, 822.6814, 1248.5436, 1393.7266, 842.0444, 1926.0496, 1500.1878, 1200.15, 900.1126, 1538.9032, 803.3285, 1122.7224, 716.2168, 658.146, 1238.8656, 880.7541, 1277.5815, 600.0726, 880.7551, 2313.1952, 880.7535, 1316.2949, 764.6115, 1432.4412, 1984.1185, 1074.3303, 1113.046, 967.8638, 1374.3699, 2400.3022, 677.5049, 1964.7629, 774.2884, 2855.1987, 1403.3971, 677.505, 871.0809, 1006.5792, 1093.6846, 1548.583, 735.5786, 803.3272, 890.4345, 1442.1201, 1500.1875, 2207.1525, 1699.3215, 2445.8438, 3349.5298, 5206.0117, 3103.9618, 1119.7837, 864.3947, 2887.8645, 1669.8554, 2170.8075, 2347.6188, 2121.6985, 1100.1391, 1404.6419, 1434.1082, 1709.1453, 1915.4199, 1375.1723, 736.7024, 1276.946, 1709.1443, 1119.7847, 1443.9288, 1758.2595, 461.6652, 1129.6041, 1208.1894, 1827.0159, 1394.8163, 1208.1876, 1001.9128, 1051.0245, 1964.5315, 1080.4935, 1355.5276, 1031.3807, 1060.848, 3909.4215, 4331.7952, 1159.0727, 1768.0807, 1306.4134, 913.5058, 1129.6059, 1129.6067, 1365.3508, 726.8806, 1011.7308, 1100.1362, 2347.6191, 1453.7513, 1202.2907, 830.0, 2560.0, 950.0, 2290.0, 1710.0, 1600.0, 1100.0, 1420.0, 1960.0, 1440.0, 840.0, 1460.0, 2980.0, 1830.0, 2450.0, 3930.0, 3670.0, 1420.0, 2420.0, 1870.0, 1860.0, 1240.0, 2310.0, 1480.0, 560.0, 2240.0, 2660.0, 2090.0, 1450.0, 2190.0, 3890.0, 1610.0, 2800.0, 5380.0, 4500.0, 2270.0, 3610.0, 3830.0, 4050.0, 3600.0, 1620.0, 2050.0, 3880.0, 2950.0, 4280.0, 3370.0, 1157.7764, 1265.3734, 6336.7538, 4646.2925, 4260.7502, 3288.2922, 6610.0, 3470.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1042.3899, 1125.6259, 1139.1757, 1095.7097, 1176.2903, 1108.4791, 1111.0688, 1039.2775, 969.9809, 1018.869, 993.7572, 1045.3616, 964.4, 949.1918, 1197.1924, 1139.6581, 1171.7739, 1097.7443, 1158.5983, 1308.6929, 1266.0815, 1238.2569, 1189.0945, 1222.7809, 1436.8757, 1298.8083, 1419.8909, 1302.5087, 1584.8159, 1551.8307, 1392.8624, 1297.993, 1245.0087, 1217.4952, 1277.693, 1179.1267, 1110.7996, 1070.7332, 1138.2581, 1204.0634, 1386.4433, 1443.3302, 1625.6054, 1939.0462, 2533.0399, 2636.8439, 2361.0148, 2088.902, 2234.1679, 2131.5657, 2138.7005, 2176.6857, 2166.688, 1972.77, 1869.474, 1790.3166, 1775.5582, 1800.9876, 1723.5666, 1544.1368, 1495.5566, 1534.3907, 1459.0078, 1456.2662, 1511.1741, 1320.3543, 1285.6724, 1271.5846, 1372.5721, 1376.6165, 1345.9931, 1283.433, 1241.1769, 1372.6959, 1319.5682, 1326.1063, 1272.5198, 1234.034, 1720.4681, 2195.2549, 2006.8581, 1963.444, 1843.9839, 1674.8061, 1575.6788, 1494.5748, 1471.0795, 1335.7706, 1276.8543, 1244.7237, 1445.2502, 1446.7958, 1402.3403, 1298.2785, 1527.6824, 1422.6492, 1580.3494, 1603.9222, 1603.2091, 1511.7165, 1495.0408, 1579.5788, 1554.2009, 1424.3462, 1430.8287, 1712.4962, 1733.8605, 1864.0677, 2239.6918, 2499.7478, 2303.43, 2324.6246, 2241.9655, 2172.5173, 2002.9687, 2058.7925, 1953.5575, 1700.1834, 1798.3319, 1954.9988, 1979.5445, 1883.2637, 1939.0339, 2293.755, 2169.4359, 2284.0839, 2846.9778, 3147.5273, 2987.9769, 3101.072, 3233.6043, 3382.0399, 3421.669, 3094.0928, 2904.2578, 3081.6655, 3057.7263, 3279.9579, 3296.3292, 2907.5014, 2608.9327, 3286.7183, 3533.9136, 3666.0657, 3597.3796, 4145.1288, 4022.3781], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9657, 0.9983, 1.0744, 1.0664, 0.9921, 0.9576, 0.9679, 1.0356, 1.0254, 1.1467, 1.2347, 1.2726, 1.3118, 1.3264, 1.2789, 1.2918, 1.2936, 1.3258, 1.318, 1.3096, 1.393, 1.2674, 1.3035, 1.1211, 1.0457, 1.0766, 1.0821, 1.0698, 1.0387, 0.9643, 0.9594, 0.9351, 0.9563, 0.9561, 0.9433, 1.0614, 0.9951, 1.0153, 0.9114, 0.6829, 0.8643, 0.9325, 0.9358, 0.9093, 0.853, 0.8722, 0.9578, 0.9222, 0.9166, 0.8902, 0.8814, 0.9552, 1.024, 1.2473, 1.0546, 0.9723, 0.9584, 1.0734, 1.0916, 1.0824, 1.0472, 1.0518, 0.9427, 0.963, 1.0392, 0.9937, 0.9878, 0.958, 0.8925, 0.8973, 0.8402, 0.8448, 0.8655, 0.7076, 0.5955, 0.7551, 0.8255, 0.8728, 0.8998, 0.9693, 0.9343, 0.9549, 1.0393, 1.0504, 1.1016, 1.0469, 1.1175, 1.2485, 1.4809, 1.299, 1.3424, 1.1979, 1.2464, 1.2093, 1.2298, 1.1999, 1.2451, 1.2846, 1.2998, 1.2857, 1.2647, 1.2509, 1.2586, 1.2465, 1.1576, 1.2294, 1.082, 1.0865, 1.1151, 1.1508, 1.0458, 1.0366, 1.0193, 1.0436, 1.0257, 1.0023, 0.9873, 0.9752, 1.0676, 1.0208, 1.1101, 0.9764, 0.8901, 0.9218, 0.9069, 0.8959, 0.9666, 1.0373, 1.0753, 1.1169, 1.1095, 1.0882, 1.0146, 1.104, 1.1257, 1.2206, 1.2688, 1.168, 1.2056, 1.1883, 1.0303, 0.9964], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9722, 0.8667, 0.8505, 0.8313, 0.9045, 0.9388, 0.9177, 0.9122, 0.8819, 0.7319, 0.7144, 0.6526, 0.6327, 0.6157, 0.5807, 0.6133, 0.5867, 0.5619, 0.593, 0.5066, 0.534, 0.5627, 0.6019, 0.741, 0.8127, 0.8364, 0.7928, 0.8301, 0.8929, 0.9276, 0.9768, 0.9888, 0.9705, 1.0347, 0.9603, 0.8459, 0.8532, 0.9192, 0.9271, 1.0793, 0.9796, 0.9709, 0.9796, 0.9546, 1.0291, 1.001, 0.9153, 0.9502, 0.9558, 1.0009, 1.0088, 0.9504, 0.8993, 0.7562, 0.908, 0.8988, 0.8884, 0.8795, 0.7902, 0.7995, 0.8986, 0.8926, 1.0005, 0.9604, 0.9001, 0.9492, 0.9622, 0.9643, 0.9402, 1.0, 1.0638, 1.0334, 1.0118, 1.0943, 1.1259, 1.1279, 1.035, 1.042, 1.0157, 0.9442, 0.9864, 0.9574, 0.9422, 0.8845, 0.8299, 0.8184, 0.8002, 0.7757, 0.6556, 0.5693, 0.6452, 0.6987, 0.6643, 0.6993, 0.7034, 0.7312, 0.6411, 0.6334, 0.6502, 0.6936, 0.6786, 0.6643, 0.5921, 0.5404, 0.5544, 0.6027, 0.7006, 0.7277, 0.6873, 0.6823, 0.7571, 0.7453, 0.7534, 0.7056, 0.6924, 0.699, 0.7719, 0.8725, 0.7999, 0.7722, 0.6789, 0.7232, 0.8448, 0.8662, 0.8955, 0.924, 0.8588, 0.8432, 0.8669, 0.8387, 0.7831, 0.7897, 0.8488, 0.7852, 0.8208, 0.7893, 0.6779, 0.6666, 0.6678, 0.7091, 0.8095, 0.8977], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -105073842.72, 102669134.38, 229671659.06, 494597232.12, 436322332.29, 339106213.8, 38295384.85, 166463397.07, 195812702.24, 213430545.84, 182082095.34, 844902202.74, 854064308.9, 658505885.86, 645056749.98, 690045337.29, 1028070981.21, 1005040796.84, 1028360939.44, 797602144.2, 418315508.1, 889892480.24, 702995501.24, 151695073.44, 320716609.48, -969335339.4, -607670680.38, -486524755.03, -417021218.6, -249280421.49, -239268713.81, -230450582.58, -168964028.16, -120183222.1, -141541004.09, 49158248.0, 228330517.99, 436852291.34, 201652237.02, -604376226.11, -1417988289.27, -2023518442.13, -645110844.61, -478013466.33, -374289683.65, -1044900526.5, -843862219.85, -463386424.72, 254443102.57, -127126537.23, 81788046.23, -47103598.52, -297185614.41, -218297928.69, 138715994.54, -58873216.53, -131010112.16, -136680850.19, 67029887.79, 144972008.01, -31375826.02, 289177556.45, 236378199.27, 35897477.62, -170571107.69, 207956497.33, 108244516.12, -104454331.39, -48795762.76, -103413182.05, -580102359.16, -590190532.1, -439888336.67, -292749794.71, -303964929.72, -2218301008.44, -2037304309.78, -1439139863.96, -956677721.88, -551802408.23, -368189993.86, -247233767.5, -282982663.19, -83665387.6, -99178008.6, -70457429.66, 36752951.8, 432613206.49, 306881561.13, 237397188.72, 235201323.19, 495994254.16, 360729046.43, 471641465.51, 751058113.29, 539850657.11, 484070191.81, 458512972.98, 701297329.7, 657075436.88, 617134545.9, 642355613.63, 1079200197.39, 823923632.05, 942012793.19, 2114989837.02, 1171750141.73, 1015286724.34, 343596513.72, 472838448.9, 444015813.35, 435772657.15, 68206820.42, 224237526.07, 178201736.63, 453406625.69, 747176827.73, 617970366.63, 407831028.54, 668209453.03, 1288568754.03, 1083881360.59, 1333036354.8, -698607370.18, -1507181948.72, -1376296626.05, -1157754905.18, -957435231.59, 430631334.36, 828414686.59, 944478749.93, 777641534.23, 1066626657.91, 601201163.92, 1085212851.93, 1836119801.66, 1551902050.77, 1281656277.68, 1450396383.96, 412990271.47, 514081513.82, 114864630.28, -1238723711.19, -1075803535.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 750.3367, 913.9072, 1192.6503, 1127.0765, 2712.6798, 2907.4644, 2390.8646, 2753.8139, 3278.3985, 4349.338, 4660.264, 5089.0279, 4473.468, 3320.9819, 4762.3732, 4230.0472, 2740.0234, 3135.1511, 510.788, 1169.9051, 1327.4237, 1143.7718, 1535.2757, 1053.5206, 375.7759, 386.6636, 476.6739, 142.7602, 772.3577, 1405.5819, 1939.2923, 740.4941, -1613.5904, -3077.2517, -2550.0735, 541.1745, 850.8988, 1119.1627, -1085.7168, -876.2671, 294.2142, 2556.2413, 1364.419, 2325.5237, 1687.3097, 608.9788, 778.5507, 2174.0792, 1422.9853, 1101.6133, 1284.0662, 2421.7779, 2772.4482, 1939.7293, 2252.3385, 1863.3589, 1126.1693, 345.7569, 1731.9807, 1156.8634, -177.5451, 148.5686, -223.9577, -1582.1854, -1835.6125, -1382.7876, -795.636, -1039.729, -3640.7712, -3070.319, -1841.5054, -772.7988, 415.2516, 1106.0307, 1497.9584, 929.9597, 1887.6724, 1574.3288, 1703.7432, 2540.1396, 4012.0677, 3511.1118, 3251.3785, 3443.9979, 4640.3315, 3934.7407, 4808.8884, 5895.419, 4770.707, 3940.0574, 3879.5085, 4717.5969, 4291.262, 4445.5796, 4889.2955, 6114.8949, 5356.9823, 5744.3916, 8521.8916, 5975.0426, 5552.5821, 3564.3227, 4740.25, 4651.75, 4732.0, 3099.75, 3571.25, 3080.5, 4449.5, 5777.5, 5002.25, 3905.5, 4533.0, 6190.25, 5213.25, 6624.0, 2683.0, 568.25, 112.5, 91.0, 118.5, 3754.0, 5143.0, 5793.0, 5211.75, 7206.25, 5434.75, 6885.0, 8890.75, 8163.2006, 7251.6566, 11004.3565, 8369.3624, 8615.1239, 7129.8974, 2823.8974, 2517.6474], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -839797.47, -562109.5372, -689235.1101, -660237.5782, -205884.0371, 232635.5035, 998738.6439, 1356115.4817, 1331812.5827, 781937.9327, 651449.4758, 511058.6517, 412540.9836, 458449.2122, 1046272.2903, 1474205.2048, 897980.1645, 700651.5204, 746413.3856, 994533.6137, 1417218.2428, 1861287.0518, 1394678.9723, 1024513.488, 1217140.8261, 1159091.2397, 460024.6668, 442169.7572, -413226.8387, -573791.0324, -612364.2149, -765433.3025, -479960.1761, -549797.2172, -478224.0857, -456348.4606, -493216.974, -244444.4056, 135100.1349, 341592.7834, 136930.3308, -204436.8743, -1017800.8649, -2363057.1508, -1305747.705, 2307.9906, 1053934.8322, 1665909.521, 1122352.4999, 1196893.8941, 1500526.4566, 2094722.5931, 2404241.7156, 2632251.5098, 2099782.1349, 1288625.9221, 507295.0503, 371108.6395, -109625.825, -203766.6004, -393891.7914, -290230.8828, -280878.0462, -485353.9089, -164234.0875, -68470.2338, -484178.7313, -703789.6896, -416812.6184, -242358.0455, -148956.3489, -75251.6299, -179648.0176, -599997.8171, -1292278.6101, -1024299.2984, -879701.1286, -978124.2795, -1709226.5799, -1278027.1466, -400677.8938, 526462.2123, 1236812.5042, 1674207.9265, 1511407.6338, 1197461.8708, 1092203.5668, 1037471.0917, 732556.0066, 522040.2953, 825465.5859, 666787.9635, 612073.9707, 625466.7009, 767744.4898, 668066.9738, 858608.6824, 1264448.3822, 1125095.6065, 1018619.9613, 1135718.763, 1377868.5818, 1229844.4498, 931563.0982, 1080534.7182, 1093347.5611, 1087471.7491, 689433.815, 1204960.2224, 1100124.3821, 727021.3102, 98371.5551, 56749.8082, 171963.461, 381384.2888, 440525.7822, 526645.5811, 476873.4005, 491510.8101, 452816.0405, 810027.5144, 866101.3371, 1182976.7042, 1076115.5218, 913191.0084, 1031322.5477, 796267.6802, 709466.3653, 264625.6133, 511807.7216, 841517.378, 1567024.4721, 1946844.1634, 2081685.4795, 1759078.907, 1545600.0856, 965016.2788, 1251354.4518, 1781427.9665, 1873596.478, 1623308.6339, 1354762.2433, 575731.8861, 200369.6739, 8418.6468, -336231.3825, -740675.1341], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.12, 59.71, 65.72, 58.66, 51.85, 52.04, 53.58, 58.37, 59.63, 69.29, 70.57, 77.58, 78.48, 78.59, 79.12, 78.72, 79.23, 85.49, 82.92, 83.37, 83.27, 74.1, 68.43, 57.45, 57.01, 54.95, 59.46, 59.71, 59.24, 54.16, 53.76, 51.48, 53.13, 52.01, 52.85, 62.63, 66.93, 70.73, 56.63, 43.2, 46.08, 46.73, 45.66, 43.93, 38.64, 39.72, 45.32, 40.18, 39.17, 38.17, 37.45, 43.67, 52.39, 60.86, 52.74, 52.11, 53.11, 61.45, 62.72, 62.56, 59.35, 60.33, 52.33, 53.17, 53.6, 45.47, 43.48, 44.39, 43.23, 35.15, 27.4, 25.43, 25.71, 16.94, 13.7, 20.1, 26.96, 26.6, 31.15, 37.39, 34.07, 38.8, 41.21, 48.04, 54.72, 55.96, 61.7, 70.5, 87.52, 87.28, 81.42, 81.01, 81.74, 74.61, 73.82, 73.96, 78.72, 79.25, 79.33, 78.99, 79.64, 74.87, 76.31, 78.3, 71.8, 70.24, 59.88, 64.3, 68.81, 68.88, 61.46, 60.71, 57.68, 58.47, 57.92, 57.22, 57.43, 57.44, 68.95, 64.08, 74.16, 58.82, 49.03, 49.99, 47.76, 50.39, 55.05, 56.07, 56.95, 62.27, 61.6, 54.42, 46.94, 53.31, 51.65, 58.42, 67.55, 56.02, 55.98, 46.92, 37.32, 30.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0695, -0.0355, 0.0161, 0.0559, 0.0584, -0.0107, -0.035, -0.0252, 0.0089, 0.0044, 0.1562, 0.1622, 0.201, 0.2137, 0.2288, 0.2805, 0.2811, 0.3069, 0.3264, 0.3218, 0.4381, 0.4419, 0.3938, 0.4146, 0.2351, 0.1891, 0.1981, 0.2226, 0.1824, 0.1196, 0.0443, 0.0115, 0.0065, 0.0201, -0.0328, 0.0124, 0.1499, 0.0456, -0.0209, -0.0913, -0.3687, -0.119, -0.0723, -0.0717, -0.0732, -0.1808, -0.1116, 0.0829, 0.0008, -0.0222, -0.0968, -0.0585, 0.0953, 0.2161, 0.4703, 0.1804, 0.1463, 0.1538, 0.244, 0.305, 0.2712, 0.1729, 0.1734, 0.0826, 0.1214, 0.2032, 0.1654, 0.151, 0.1339, 0.0873, 0.0641, 0.0002, 0.0205, 0.0503, -0.1372, -0.3415, -0.2601, -0.1611, -0.1488, -0.1109, -0.0386, -0.1248, -0.0814, -0.0221, 0.0144, 0.0731, 0.0926, 0.1743, 0.2308, 0.3892, 0.4951, 0.4619, 0.3705, 0.4461, 0.4345, 0.4549, 0.4083, 0.58, 0.6325, 0.6228, 0.5301, 0.6426, 0.6772, 0.7957, 0.7931, 0.7349, 0.7459, 0.5029, 0.4689, 0.6048, 0.655, 0.4087, 0.3947, 0.3696, 0.4992, 0.4557, 0.4112, 0.2936, 0.1547, 0.448, 0.4249, 0.7115, 0.5251, 0.1781, 0.2148, 0.1185, 0.1011, 0.4698, 0.7979, 0.76, 0.9066, 1.2235, 1.1802, 0.7729, 1.189, 1.1455, 1.3295, 2.8311, 2.6684, 2.7268, 2.5417, 1.5549, 1.1112], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5143, 114.7845, -11.733, -21.8709, 34.8076, 4.9829, 51.0357, 7.5534, -43.2825, 18.8399, 43.9607, 57.9088, -27.5056, -6.7291, 14.8858, -31.999, 25.3888, 65.768, 26.3823, 20.8535, -25.0014, 127.6709, 289.7908, 55.0233, -18.7888, -63.5274, -18.9985, 6.1202, -17.4246, -19.3546, -13.4156, -52.6503, -37.5026, -28.5953, 26.2927, -26.5284, -57.9405, -34.1618, 105.4293, 715.4709, 139.3577, 25.1535, -34.5303, 99.1468, 68.6444, 58.535, 63.1116, 68.1999, -26.0395, -23.0798, 62.0134, -28.5138, -56.0546, -74.3347, -38.2484, -18.6474, 46.0012, -33.3757, -29.7179, -13.0368, -87.8146, -18.8432, 34.9434, 26.0688, -13.5502, 8.2725, -45.065, -24.9374, 36.822, 42.9504, 38.6376, -33.0656, -12.5355, 200.5939, 1728.2534, 13.3674, 7.5604, -0.5626, -22.9577, -13.3561, -11.4295, -2.2355, -72.0581, -37.3825, -48.698, 54.2524, 9.5807, -80.9487, -81.3206, -32.8279, -61.5348, -30.892, 37.3065, -39.516, 6.5159, -5.1725, 105.5645, 11.9264, -10.0301, -28.8251, 14.0534, 96.8062, 87.5875, 85.3455, 175.2139, -4.8455, 39.7133, -14.1944, 20.9741, -12.3609, 25.2091, -35.5006, -65.3807, 16.2181, -24.8139, 2.2182, -2.9864, -4.2289, -13.7754, 9.9803, -34.1944, 395.8462, 219.8634, 38.7498, 67.5828, 137.4988, 582.1833, 34.4983, 34.565, -11.2259, -44.4691, -25.5714, 15.916, 70.1849, -72.7745, -85.6153, -85.9971, 106.6321, -23.6015, -13.3582, 0.9557, -29.6916], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.49, 17.49, 16.6, 19.04, 18.48, 18.51, 18.11, 17.06, 17.73, 16.68, 16.07, 14.78, 15.53, 16.78, 17.01, 18.07, 18.07, 21.41, 20.48, 20.38, 20.42, 20.44, 20.47, 18.39, 18.35, 18.26, 18.28, 18.43, 17.42, 17.62, 18.04, 20.46, 21.35, 19.27, 23.84, 23.34, 23.24, 22.78, 22.45, 22.99, 24.81, 25.23, 25.52, 25.64, 26.03, 26.03, 26.64, 26.53, 26.38, 26.03, 25.97, 24.03, 22.93, 23.08, 19.57, 19.81, 20.06, 18.34, 18.46, 18.28, 15.74, 15.07, 15.87, 15.76, 15.24, 15.43, 14.23, 19.86, 19.86, 20.77, 20.96, 21.54, 21.6, 20.56, 20.66, 20.95, 20.76, 19.82, 20.01, 20.96, 20.99, 20.95, 19.7, 20.33, 20.59, 20.72, 21.15, 14.14, 13.89, 13.49, 13.99, 13.65, 13.6, 13.62, 14.13, 14.43, 14.12, 16.99, 19.25, 18.66, 19.8, 19.85, 19.87, 19.37, 19.89, 19.9, 19.53, 19.35, 19.82, 19.92, 19.65, 19.69, 20.61, 20.72, 20.16, 22.48, 23.32, 20.3, 19.1, 19.1, 20.64, 20.63, 20.67, 20.74, 21.01, 21.52, 21.56, 22.03, 21.78, 21.9, 24.01, 24.91, 24.16, 24.45, 26.39, 24.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744, 0.8119, 0.7822, 1.3156, 1.3578, 1.2054, 1.2664, 1.3744, 1.6822, 1.7314, 1.8319, 1.6423, 1.2765, 1.7062, 1.5435, 1.088, 1.1789, 0.489, 0.6938, 0.753, 0.7326, 0.8419, 0.7828, 0.7153, 0.7394, 0.7641, 0.6855, 0.9143, 1.048, 1.21, 0.8528, 0.2675, -0.0568, -0.1109, 0.5078, 0.5602, 0.6011, 0.1939, 0.2542, 0.4839, 0.883, 0.6404, 0.8018, 0.6672, 0.4598, 0.4914, 0.7425, 0.5856, 0.5134, 0.4905, 0.6525, 0.7156, 0.5537, 0.8519, 0.7653, 0.6041, 0.4408, 0.7391, 0.6493, 0.4794, 0.5469, 0.4701, 0.1446, 0.1094, 0.1919, 0.3385, 0.2894, -0.3272, -0.2252, 0.0425, 0.2673, 0.4942, 0.6199, 0.6699, 0.5327, 0.7111, 0.6315, 0.6369, 0.7588, 1.0842, 0.9647, 0.8784, 0.9059, 1.1804, 1.0056, 1.141, 1.3926, 1.1511, 1.1334, 1.1288, 1.4085, 1.3777, 1.3931, 1.4524, 1.7728, 1.5543, 1.6271, 2.1334, 1.5438, 1.4668, 1.0745, 1.2774, 1.2472, 1.2521, 0.9421, 1.109, 1.0194, 1.2374, 1.5009, 1.3828, 1.2129, 1.3025, 1.624, 1.5069, 1.7031, 1.0382, 0.6971, 0.6209, 0.614, 0.6137, 1.0766, 1.2287, 1.296, 1.2072, 1.5219, 1.2619, 1.3867, 1.6398, 1.5144, 1.3705, 1.8377, 1.4509, 1.3988, 1.1853, 0.6787, 0.653], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6762, 4.5861, 5.0768, 4.9094, 4.5781, 4.6141, 4.5335, 4.5431, 4.3972, 4.1696, 8.2136, 8.7704, 8.0367, 7.5436, 8.3756, 11.1569, 11.8071, 12.7538, 11.9776, 10.8439, 11.455, 10.2609, 9.0811, 7.6778, 7.2313, 6.7146, 6.0139, 5.3928, 4.8674, 4.7908, 4.8545, 4.9861, 5.061, 5.0334, 4.462, 4.3598, 6.2906, 6.2394, 6.0654, 6.6123, 7.4633, 7.4826, 7.5344, 7.5327, 7.9494, 8.3259, 8.4802, 8.3401, 8.4104, 8.4351, 6.259, 6.349, 6.2595, 5.6467, 4.6386, 4.5559, 4.5406, 4.466, 3.7683, 3.0733, 3.8299, 3.8181, 3.7052, 3.8572, 3.7567, 3.4224, 3.2162, 3.2489, 3.2144, 3.5643, 3.9673, 4.4048, 4.6903, 4.9488, 5.8171, 7.0755, 7.7824, 8.1547, 7.722, 6.9406, 6.9748, 6.379, 5.5688, 5.5138, 5.42, 6.0315, 9.2913, 9.063, 8.03, 6.7477, 8.2494, 7.3691, 7.4393, 9.7912, 9.159, 8.3068, 7.6185, 9.1651, 8.6059, 8.3085, 8.8418, 11.7871, 10.7402, 10.5719, 15.454, 14.263, 13.1762, 12.4287, 11.3643, 10.22, 8.9852, 8.1491, 7.1911, 6.229, 5.2332, 7.2307, 6.4941, 5.9286, 6.3386, 9.9185, 9.4153, 11.0463, 10.4213, 9.967, 9.6049, 8.9553, 8.4988, 7.61, 7.2475, 8.1787, 7.7012, 10.9824, 10.3355, 10.6908, 13.6778, 13.3092, 12.5575, 15.8361, 14.3913, 12.7852, 10.9991, 10.0202, 9.2959], "mkt_dynamics": [0.56057, 0.209881, -0.090586, -0.44801, -0.6312, -0.714574, -0.617369, -0.651246, -0.731389, -0.769283, -0.752134, -0.793217, -0.798589, -0.785391, -0.720292, -0.307474, 0.006695, 0.280038, 0.264735, 0.135834, 0.183057, 0.137197, 0.217821, 0.63714, 0.962214, 1.334841, 1.635563, 1.5815, 1.603867, 1.620914, 1.708919, 1.80346, 1.742419, 1.752115, 1.712669, 1.498136, 1.375052, 0.921816, 0.389357, -0.072058, -0.557368, -0.704643, -0.734429, -0.754682, -0.761496, -0.806808, -0.807121, -0.740686, -0.504774, -0.099943, 0.067139, 0.146358, -0.084969, -0.510901, -0.652351, -0.740646, -0.700592, -0.713593, -0.809606, -0.84194, -0.675575, -0.498726, -0.254155, -0.078653, -0.110985, 0.003654, 0.17641, 0.337432, 0.387286, 0.30345, 0.167374, 0.199915, 0.241964, 0.504435, 0.549897, 0.553519, 0.460911, 0.470946, 0.571842, 0.385638, 0.252351, -0.169121, -0.56929, -0.788583, -0.870124, -1.014749, -1.082962, -1.081946, -1.058543, -1.034295, -0.965971, -0.900604, -0.746929, -0.399209, -0.201598, 0.068017, 0.242984, 0.342259, 0.516071, 0.654791, 0.766252, 0.834738, 0.89179, 1.027066, 1.106391, 1.312655, 1.588392, 1.57841, 1.669654, 1.647494, 1.586417, 1.663259, 1.638046, 1.61476, 1.647189, 1.648687, 1.749088, 1.884747, 1.844901, 1.686112, 1.512239, 1.189541, 0.945596, 0.778827, 0.465861, 0.193493, -0.144889, -0.305839, -0.247257, -0.082944, 0.075724, 0.246128, 0.550981, 0.749861, 1.172031, 1.319768, 1.035354, 0.575463, 0.037554, -0.428196, -0.465527, -0.235294, -0.044566, 0.203375, 0.397522, 0.512543, 0.675847, 0.952249, 0.971884, 1.083751, 1.214196, 1.335383, 1.504708, 1.54997, 1.1963, 0.602173], "market_activity_top_line": [32345.435405, 32340.584055, 32134.973402, 31974.737429, 32053.864631, 32126.627474, 32589.266537, 32597.653776, 32435.052083, 32162.13803, 32184.778516, 32102.898791, 31995.032338, 31981.133854, 32032.322424, 32564.746485, 33085.456901, 33384.85, 33138.367839, 33091.910156, 33083.522396, 33205.472917, 33335.811198, 34188.176302, 34957.30599, 35440.592188, 35892.907032, 36399.423438, 37218.236198, 38042.85599, 38934.58125, 39450.775521, 39413.350781, 39985.680469, 40301.203646, 40068.271615, 40064.39974, 39506.968821, 39287.175781, 39129.677699, 38983.61804, 38960.917614, 38989.840755, 39026.896429, 39064.366723, 39104.371838, 39107.137165, 39396.575521, 39888.250261, 40585.059636, 40710.063542, 39951.383334, 39244.31875, 38971.597396, 38954.656259, 38951.536114, 38957.914281, 38815.135543, 38684.141961, 38631.442885, 38730.002394, 38935.729427, 39577.477344, 39783.098698, 39448.473177, 39139.385677, 39421.623698, 39410.491619, 39383.345597, 39298.155966, 39389.536459, 39633.79375, 39623.970573, 40151.775521, 40433.358334, 40358.70625, 40010.328646, 40219.878646, 40229.046354, 40124.866904, 40088.969673, 39986.456676, 39729.073252, 39536.22141, 39407.174815, 39352.273555, 39279.184535, 38992.616196, 38696.499866, 38479.767448, 38332.300706, 38265.802235, 38245.501991, 38249.283308, 38301.184636, 38669.207812, 38768.744531, 38830.955208, 39085.034115, 39888.528125, 40375.732031, 40661.97526, 40907.496354, 41556.200781, 41795.308073, 42314.0, 43231.333333, 43624.666667, 43888.0, 44148.666667, 44848.666667, 45436.0, 46043.333333, 46694.666667, 47901.333333, 48588.0, 49413.333333, 51277.333333, 51911.333333, 52254.0, 51850.666667, 51897.333333, 51923.333333, 52212.666667, 51998.0, 52257.333333, 52278.0, 52825.333333, 53976.0, 54874.666667, 55278.0, 55830.0, 57047.333333, 57874.0, 59179.333333, 59044.0, 58086.0, 57409.454545, 57091.272727, 56803.636364, 57237.272727, 58535.333333, 60174.0, 61294.666667, 63088.666667, 63775.333333, 64788.0, 66510.666667, 67636.513021, 68116.446354, 70241.910938, 71052.114063, 71685.382292, 71724.293229, 70228.773438, 69646.24375], "market_activity_min_gap": [4.305195, 4.180183, 3.957553, 3.814049, 3.763749, 3.678362, 3.63357, 3.424845, 3.20459, 2.895801, 2.604414, 1.67075, 0.557749, 0.540023, 1.045093, 1.079131, 0.936742, 0.775216, 0.498804, 0.416038, 0.348132, 0.352625, 0.415927, 0.825388, 1.161529, 1.497456, 1.720051, 2.030288, 2.445207, 2.913539, 3.349079, 3.729631, 3.872387, 4.172867, 4.495099, 4.634503, 4.871358, 4.743233, 4.627024, 4.417113, 4.288798, 4.071736, 3.77701, 3.515218, 3.286682, 3.129517, 2.930978, 2.765694, 2.519124, 2.366446, 2.090985, 1.616348, -0.327636, -3.742011, -3.867099, -3.24103, -2.104503, -2.78218, -3.267518, -3.092475, -1.914944, -1.214766, -0.652326, -0.341552, -0.237969, -0.218285, 0.081727, 0.028997, 0.00139, -0.022907, 0.014697, 0.123472, 0.156253, 0.302562, 0.42409, 0.495143, 0.481481, 0.668069, 0.884758, 1.125859, 1.302227, 1.247478, -0.212731, -1.962744, -2.818722, -2.912153, -2.959479, -5.513128, -7.69321, -8.379693, -7.752657, -6.043778, -4.699349, -3.782235, -3.257832, -2.493276, -2.227624, -2.008028, -1.691723, -1.087948, -0.558756, -0.285354, -0.05855, 0.428688, 0.829344, 1.2385, 1.687433, 2.169621, 2.616044, 2.992193, 3.501175, 3.961254, 4.269691, 4.551816, 4.966017, 5.326623, 5.674796, 5.946146, 5.947588, 5.959812, 5.854836, 5.87832, 5.903114, 5.911367, 5.716429, 5.613191, 5.40706, 5.25005, 5.206575, 5.214062, 5.099557, 4.96818, 4.957343, 4.976009, 5.002027, 4.827586, 4.590731, 4.234765, 3.852284, 3.452905, 3.348207, 3.311432, 3.298311, 3.260216, 3.493203, 3.562965, 3.742178, 4.258631, 4.5587, 4.765151, 5.079625, 5.294566, 5.478615, 5.554137, 5.285872, 5.034259], "market_activity": [null, null, null, null, 14.6918, 14.953075, 23.666587, 28.988469, 27.312284, 20.646292, 11.672471, 5.017761, 1.158255, 1.166553, 1.004876, 9.457738, 22.379294, 33.014072, 33.270611, 26.273706, 16.567378, 10.057739, 11.203944, 25.165922, 43.588086, 58.419243, 68.369922, 72.845911, 77.831605, 85.125153, 91.508876, 95.754438, 92.253194, 88.634622, 81.170286, 68.295343, 61.032522, 43.963361, 32.036055, 24.169403, 18.610426, 15.241463, 14.677432, 15.265816, 16.422908, 16.911754, 16.151227, 18.328988, 24.367444, 34.950297, 40.807399, 30.457199, 11.4017, 0.7932, -4.907725, -8.169638, -6.767719, -4.903759, -5.009505, -5.513452, -4.926801, -1.460651, 9.725275, 18.719712, 18.172281, 12.019241, 6.81397, 1.97626, 2.08368, 3.776115, 3.109658, 5.919179, 7.388889, 15.48692, 22.133185, 22.139992, 17.685996, 13.349348, 8.873399, 6.242725, 7.612437, 4.932969, -0.001341, -4.32632, -7.338385, -9.013468, -8.414059, -9.175229, -10.30339, -10.86747, -11.14951, -11.29053, -9.87144, -7.15522, -3.962935, 1.655058, 5.883179, 8.860964, 13.179332, 22.196366, 32.029033, 40.046592, 44.638046, 47.622748, 47.531874, 51.076112, 61.474631, 65.293065, 67.814333, 67.035566, 66.399983, 68.843267, 73.821833, 80.414942, 89.318121, 94.23246, 97.11623, 98.558115, 99.279058, 99.639529, 92.292064, 75.429007, 61.667229, 53.574914, 48.354257, 46.350879, 43.678289, 44.04047, 55.307085, 66.346667, 74.001909, 77.535504, 80.993977, 82.564139, 90.773169, 88.124285, 68.669967, 46.328934, 30.193217, 20.073533, 15.329442, 27.310396, 48.586648, 66.757199, 79.271224, 85.877937, 90.340744, 95.170372, 97.585186, 97.904293, 98.952146, 98.663098, 95.536224, 91.529962, 67.966856, 47.772028], "market_activity_raw": [null, null, null, null, 14.6918, 15.21435, 32.3801, 34.31035, 25.6361, 13.9803, 2.69865, -1.63695, -2.70125, 1.17485, 0.8432, 17.9106, 35.30085, 43.64885, 33.52715, 19.2768, 6.86105, 3.5481, 12.35015, 39.1279, 62.01025, 73.2504, 78.3206, 77.3219, 82.8173, 92.4187, 97.8926, 100.0, 88.75195, 85.01605, 73.70595, 55.4204, 53.7697, 26.8942, 20.10875, 16.30275, 13.05145, 11.8725, 14.1134, 15.8542, 17.58, 17.4006, 15.3907, 20.50675, 30.4059, 45.53315, 46.6645, 20.107, -7.6538, -9.8153, -10.60865, -11.43155, -5.3658, -3.0398, -5.11525, -6.0174, -4.34015, 2.0055, 20.9112, 27.71415, 17.62485, 5.8662, 1.6087, -2.86145, 2.1911, 5.46855, 2.4432, 8.7287, 8.8586, 23.58495, 28.77945, 22.1468, 13.232, 9.0127, 4.39745, 3.61205, 8.98215, 2.2535, -4.93565, -8.6513, -10.35045, -10.68855, -7.81465, -9.9364, -11.43155, -11.43155, -11.43155, -11.43155, -8.45235, -4.439, -0.77065, 7.27305, 10.1113, 11.83875, 17.4977, 31.2134, 41.8617, 48.06415, 49.2295, 50.60745, 47.441, 54.62035, 71.87315, 69.1115, 70.3356, 66.2568, 65.7644, 71.28655, 78.8004, 87.00805, 98.2213, 99.1468, 100.0, 100.0, 100.0, 100.0, 84.9446, 58.56595, 47.90545, 45.4826, 43.1336, 44.3475, 41.0057, 44.40265, 66.5737, 77.38625, 81.65715, 81.0691, 84.45245, 84.1343, 98.9822, 85.4754, 49.21565, 23.9879, 14.0575, 9.95385, 10.58535, 39.29135, 69.8629, 84.92775, 91.78525, 92.48465, 94.80355, 100.0, 100.0, 98.2234, 100.0, 98.37405, 92.40935, 87.5237, 44.40375, 27.5772], "market_activity_distance": [10.321831, 9.482909, 8.155016, 7.072883, 6.680786, 6.307821, 7.088635, 6.500341, 5.455188, 4.182949, 3.642369, 2.889267, 2.190066, 1.636089, 1.330913, 2.446422, 3.535997, 3.978923, 2.873231, 2.474895, 2.187767, 2.331088, 2.576565, 4.963034, 6.936606, 8.102469, 8.976392, 9.984209, 11.726423, 13.444869, 15.179859, 15.847814, 14.886773, 15.478862, 15.47983, 14.051149, 13.333453, 11.212587, 9.934916, 8.728574, 7.698064, 6.86669, 6.172775, 5.614904, 5.106974, 4.688448, 4.202649, 4.372727, 4.901539, 5.929507, 5.586826, 3.210809, 1.135396, 0.450297, 0.198845, -0.06198, -0.281022, -0.631579, -0.828586, -0.871743, -0.652028, -0.080113, 1.442441, 2.090098, 1.420765, 0.684817, 1.394151, 1.196145, 1.065196, 0.8224, 0.957155, 1.494315, 1.435839, 2.597856, 3.171327, 2.912526, 2.004492, 2.475759, 2.528455, 2.445887, 2.405599, 2.017452, 1.226339, 0.5521, 0.280681, 0.173524, 0.065869, -0.491534, -1.042155, -1.39081, -1.452018, -1.501096, -1.403774, -1.323228, -1.156769, -0.240735, 0.132772, 0.337575, 0.950546, 2.812826, 3.960681, 4.64599, 5.133353, 6.652396, 7.14182, 8.189272, 10.024741, 10.728439, 11.05021, 11.264483, 12.443842, 13.271308, 13.948766, 14.628363, 16.448652, 17.079636, 17.902739, 20.474342, 20.303382, 19.569272, 17.410218, 16.26504, 15.132026, 14.59362, 13.033424, 12.49859, 11.463213, 11.438842, 12.559167, 13.281478, 12.995959, 12.923235, 13.990555, 14.39358, 15.525218, 14.165281, 11.510847, 9.405524, 8.016939, 6.716249, 6.636082, 8.049938, 10.01871, 11.070574, 13.244102, 13.465781, 14.20077, 16.218467, 17.048326, 16.800148, 18.865966, 18.921503, 18.663037, 17.538011, 14.11604, 12.30208], "market_activity_roc": [null, null, null, null, -0.901428, -0.661573, 1.413703, 1.948152, 1.189209, 0.110533, -1.241169, -1.517763, -1.356618, -0.562787, -0.47369, 1.438648, 3.408106, 4.389201, 3.452904, 1.618817, -0.005847, -0.537301, 0.595815, 3.312792, 5.663797, 6.731177, 7.670717, 6.467871, 6.46769, 7.342608, 8.474304, 8.382968, 5.897954, 5.106936, 3.510048, 1.565232, 1.651849, -1.197208, -2.516123, -2.342487, -2.697611, -1.382164, -0.756825, -0.262668, 0.207135, 0.3682, 0.300838, 0.947242, 2.109041, 3.786502, 4.098808, 1.408264, -1.614339, -3.975508, -4.311974, -2.50266, -0.729799, -0.401477, -0.694434, -0.821773, -0.585021, 0.310688, 2.309306, 2.981136, 1.855075, 0.523057, -0.393794, -0.936596, -0.165095, 0.405654, -0.081395, 0.566606, 0.610982, 2.172162, 2.649998, 1.829026, 0.975061, 0.169614, -0.505305, -0.579402, 0.196552, -0.580365, -1.242816, -1.467034, -1.700704, -1.585995, -1.132392, -1.374955, -1.803415, -2.217168, -2.41065, -1.863978, -1.165475, -0.598975, -0.081175, 1.05422, 1.368115, 1.520739, 2.046541, 3.153207, 4.145059, 4.715362, 4.662813, 4.180833, 3.515914, 4.062825, 5.680712, 4.977514, 5.007002, 4.335838, 3.741114, 4.152085, 4.910986, 5.766879, 6.806594, 6.93723, 7.319192, 9.814112, 8.371374, 7.545073, 4.932542, 1.209111, 0.023116, -0.079101, 0.284149, 0.693677, 0.683058, 1.173406, 3.803992, 5.008547, 5.738552, 5.687928, 5.690183, 5.465789, 7.05766, 5.756762, 1.82071, -0.802684, -3.528361, -3.794397, -1.461156, 1.961138, 5.399647, 7.906237, 10.223048, 8.951858, 7.667763, 8.509713, 7.208658, 6.806884, 8.418088, 6.828149, 5.986218, 5.296587, -0.018703, -1.978647], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9087, 3.6822, 2.1426, -3.9671, -0.4482, 0.4609, 1.7861, 1.496, 9.7465, 9.747, 6.896, 7.4499, 8.7446, 11.8946, 11.6694, 11.8294, 8.2589, 0.7357, 5.9329, 3.4085, -4.4993, -2.348, -13.2583, -8.6739, -6.5553, -5.6813, -3.1385, -3.292, -3.6591, -2.5212, -1.4657, -2.6396, 1.8463, 4.2348, 6.8509, -1.3859, -12.2425, -16.4341, -16.8343, -3.3924, -2.0387, -0.9869, -7.9966, -6.3064, -1.4616, 5.3633, 0.7049, 3.2802, 0.7715, -2.824, -1.9535, 2.6143, -0.3863, -1.5741, -1.7889, 1.4656, 2.6049, -0.8104, 4.6276, 2.6153, -0.6454, -3.584, 2.0765, 0.4043, -2.7523, -1.1633, -2.4642, -8.159, -8.1198, -5.9711, -2.4537, -3.3138, -13.2113, -11.9698, -4.8792, 0.0267, 4.3825, 6.1988, 6.4816, 3.0954, 6.1407, 3.9699, 3.744, 5.8101, 11.0414, 7.9572, 5.7349, 5.9236, 10.3078, 5.6921, 7.8625, 10.8441, 5.2469, 5.024, 5.0995, 8.7615, 8.174, 7.9681, 8.4137, 11.3392, 7.0973, 7.9017, 11.5108, 0.096, 0.1872, -6.9271, -3.0741, -2.1789, -1.1777, -6.706, -3.2206, -4.0045, -0.1859, 3.4096, 2.5303, -0.2857, 1.5724, 5.6094, 4.3328, 6.3811, -6.8197, -11.7951, -11.4184, -9.766, -8.1952, 0.7842, 3.505, 4.4936, 3.3312, 7.2723, 1.8827, 4.0843, 6.8418, 4.6035, 1.9877, 7.0527, 0.2797, 0.8317, -2.6245, -12.2673, -10.805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.27916, 0.300521, 0.349548, 0.366389, 0.542147, 0.659325, 0.703886, 0.742664, 0.793998, 0.869287, 0.826467, 0.788654, 0.768781, 0.721228, 0.745794, 0.710673, 0.598307, 0.541138, 0.392195, 0.300337, 0.237039, 0.184154, 0.155529, 0.121762, 0.077218, 0.053765, 0.026416, -0.040482, -0.05007, 0.002487, 0.110238, 0.091502, -0.082047, -0.185272, -0.17413, -0.101394, -0.024742, 0.039728, 0.010171, -0.007564, 0.021913, 0.179278, 0.227184, 0.285932, 0.203967, 0.076864, 0.003701, 0.049425, 0.03846, 0.00335, -0.029894, -0.007663, 0.018728, -0.012605, 0.073297, 0.077105, 0.021634, -0.073898, -0.037508, -0.041021, -0.116818, -0.145279, -0.201725, -0.276056, -0.295885, -0.27025, -0.257028, -0.260541, -0.235375, -0.176919, -0.142195, -0.099333, -0.023693, 0.073287, 0.158627, 0.173199, 0.24888, 0.278216, 0.248616, 0.203284, 0.265673, 0.275315, 0.260426, 0.252637, 0.309544, 0.302179, 0.324889, 0.386523, 0.377705, 0.365407, 0.353101, 0.397721, 0.421973, 0.440086, 0.460473, 0.521039, 0.551003, 0.57163, 0.64123, 0.711519, 0.753038, 0.71672, 0.696836, 0.673332, 0.652773, 0.55346, 0.495312, 0.401502, 0.356467, 0.368774, 0.389909, 0.351998, 0.37869, 0.471466, 0.542142, 0.595777, 0.559303, 0.475668, 0.371831, 0.299492, 0.256541, 0.328865, 0.444641, 0.556751, 0.622437, 0.738725, 0.725294, 0.728325, 0.773358, 0.759398, 0.692875, 0.656634, 0.615263, 0.589786, 0.535618, 0.366861, 0.191958], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1311, 0.1465, 0.1573, 0.1588, 0.1621, 0.1612, 0.1565, 0.1615, 0.173, 0.2, 0.2375, 0.282, 0.3205, 0.3605, 0.398, 0.45, 0.516, 0.5785, 0.633, 0.677, 0.7145, 0.744, 0.7825, 0.8265, 0.8725, 0.9095, 0.9355, 0.9565, 0.9755, 0.985, 0.9875, 0.965, 0.929, 0.886, 0.842, 0.8005, 0.762, 0.7235, 0.6925, 0.663, 0.63, 0.626, 0.639, 0.67, 0.7015, 0.7095, 0.7005, 0.674, 0.6405, 0.6115, 0.5965, 0.5725, 0.54, 0.498, 0.4715, 0.4685, 0.492, 0.5285, 0.551, 0.5605, 0.572, 0.586, 0.6005, 0.6, 0.5785, 0.563, 0.533, 0.5225, 0.535, 0.55, 0.545, 0.5455, 0.5455, 0.5465, 0.5455, 0.527, 0.507, 0.4615, 0.3985, 0.339, 0.2875, 0.228, 0.1705, 0.1245, 0.088, 0.072, 0.072, 0.091, 0.1185, 0.151, 0.1855, 0.222, 0.2785, 0.3495, 0.428, 0.4995, 0.5605, 0.6125, 0.6635, 0.712, 0.765, 0.8215, 0.862, 0.8905, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.99, 0.9805, 0.974, 0.9705, 0.966, 0.963, 0.955, 0.9415, 0.9325, 0.927, 0.935, 0.9445, 0.951, 0.9545, 0.959, 0.96, 0.9625, 0.968, 0.9615, 0.9465, 0.929, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.994, 0.9965, 0.9845, 0.9625], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.949128, 0.880566, 0.873869, 0.83536, 0.890581, 0.722159, 0.819371, 0.731381, 1.395229, 1.398948, 1.241252, 1.337918, 1.290125, 1.178839, 1.108754, 1.002877, 1.074423, 1.037032, 0.921406, 0.895469, 0.842153, 0.848557, 1.041577, 0.884132, 0.924066, 0.805701, 0.841559, 0.731567, 0.795196, 0.741892, 0.742319, 0.558416, 0.588184, 0.565545, 1.105982, 1.188376, 1.187718, 1.040225, 1.020856, 1.001267, 0.986693, 0.874418, 0.912364, 0.89249, 0.773626, 0.849448, 0.810568, 0.75518, -0.802438, 0.864918, 0.716361, 0.755115, 0.858704, 0.830489, 0.683508, 0.623487, 0.488701, 0.621904, 0.548071, 0.523989, 0.937495, 0.975635, 0.958294, 0.971561, 0.935099, 0.943903, 0.792986, 1.029813, 1.004056, 0.868274, 0.772707, 0.782805, 0.817433, 0.811763, 0.929718, 0.925219, 0.839072, 0.737936, 0.763842, 0.770862, 0.625987, 0.662202, 0.721064, 0.581251, 0.69791, 0.515355, 1.206969, 1.440455, 1.360647, 1.240107, 1.172473, 1.064955, 0.971453, 1.083853, 0.97647, 1.211675, 0.932657, 0.857031, 0.9832, 0.918815, 0.916415, 0.928737, 0.923382, 0.777095, 0.925291, 0.746096, 0.724132, 0.639345, 0.811028, 0.686059, 0.579139, 0.511332, 0.658885, 1.222207, 1.070529, 1.166226, -0.253364, 1.09517, 1.142562, 1.042396, 1.139937, 0.888269, 0.89631, 0.921148, 0.847213, 0.718536, 0.927293, 0.813907, 0.863247, 0.814285, 0.734055, 0.758832, 0.748751, 0.714447, 0.575683, 0.65091, 0.428541, 0.456521, 0.542371, 1.185069, 1.075891, 1.397441, 0.92836, 0.980123, 0.981341, 1.017846, 0.848763, 0.78499, -0.206705, -0.240809, -0.162037, -0.296063, -0.063493, -0.011864, 0.597481, -0.253995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [32036.292969, 32307.292969, 31300.716797, 31474.931641, 32587.976563, 32442.796875, 33410.660156, 32268.578125, 31949.183594, 31097.464844, 32384.722656, 31368.466797, 31097.464844, 32036.292969, 32646.048828, 33642.945313, 33720.375, 33526.804688, 32375.046875, 33042.871094, 33236.445313, 33546.160156, 33536.480469, 35704.496094, 36120.679688, 35878.710938, 36314.25, 37030.472656, 38666.160156, 39275.914063, 40108.277344, 39827.597656, 38869.410156, 41066.460938, 40776.101563, 39430.773438, 39982.453125, 37456.328125, 38337.085938, 38646.800781, 38646.800781, 39179.128906, 39062.984375, 38908.128906, 39072.664063, 39246.878906, 39024.269531, 40011.492188, 40727.710938, 41707.03125, 40518.488281, 38121.757813, 36392.96875, 35499.105469, 38534.308594, 38828.988281, 39074.554688, 36854.632813, 37031.441406, 38190.515625, 40498.84375, 39310.300781, 40302.390625, 39683.5625, 38593.246094, 38750.40625, 40174.695313, 39408.527344, 39045.089844, 38927.214844, 39801.433594, 40204.164063, 39447.816406, 41068.558594, 40734.585938, 40027.355469, 39251.363281, 40734.585938, 40390.792969, 39604.980469, 39929.128906, 39575.511719, 37954.773438, 37640.445313, 37866.367188, 38445.90625, 38151.226563, 34811.519531, 34595.421875, 35744.671875, 36736.761719, 37866.367188, 38534.308594, 38848.636719, 38210.160156, 39143.316406, 38819.167969, 38897.75, 39546.042969, 41333.769531, 41009.621094, 40780.0, 41050.0, 42690.0, 42090.0, 43080.0, 44690.0, 43900.0, 44080.0, 44350.0, 46120.0, 46390.0, 46790.0, 47500.0, 49850.0, 49390.0, 50460.0, 54390.0, 52220.0, 52290.0, 50540.0, 52120.0, 52390.0, 52780.0, 51380.0, 52620.0, 52320.0, 53940.0, 56060.0, 55960.0, 55390.0, 56390.0, 59200.0, 59080.0, 61120.0, 57830.0, 55850.0, 55420.0, 55480.0, 55590.0, 59520.0, 61360.0, 62390.0, 62230.0, 65600.0, 64280.0, 66210.0, 69310.0, 68903.539063, 68300.507813, 73777.203125, 71730.859375, 72304.226563, 71120.0, 66960.0, 66880.0], "trend_signal": [0.793708, 0.774988, 0.781554, 0.782411, 0.777185, 0.783161, 0.78656, 0.76556, 0.76372, 0.764738, 0.765869, 0.768274, 0.75797, 0.745185, 0.756673, 0.769536, 0.761036, 0.767946, 0.764131, 0.760089, 0.761369, 0.759887, 0.745268, 0.768173, 0.781387, 0.782649, 0.77753, 0.779631, 0.783548, 0.790274, 0.78622, 0.799083, 0.798298, 0.775911, 0.792702, 0.800536, 0.799881, 0.798821, 0.786423, 0.77697, 0.78622, 0.784875, 0.77453, 0.771429, 0.774863, 0.76675, 0.761732, 0.757012, 0.774738, 0.788869, 0.776423, 0.783048, 0.761649, 0.751595, 0.733381, 0.434506, 0.412315, 0.460815, 0.499577, 0.438036, 0.396083, 0.443363, 0.422827, 0.451018, 0.449423, 0.402905, 0.727565, 0.729464, 0.743756, 0.745095, 0.731202, 0.719298, 0.719619, 0.733149, 0.752798, 0.750899, 0.74903, 0.741875, 0.743006, 0.737661, 0.747458, 0.743357, 0.740018, 0.514399, 0.535083, 0.301625, 0.263869, 0.342976, 0.336, 0.295845, 0.278077, 0.289988, 0.255357, 0.228637, 0.252667, 0.226524, 0.224833, 0.164893, 0.334536, 0.424474, 0.72894, 0.710601, 0.71831, 0.748536, 0.755863, 0.771286, 0.780202, 0.778696, 0.779762, 0.787595, 0.786381, 0.794643, 0.785964, 0.796357, 0.79122, 0.796827, 0.79478, 0.785149, 0.803976, 0.797702, 0.802018, 0.789321, 0.788857, 0.787649, 0.80272, 0.786649, 0.785435, 0.79997, 0.79953, 0.80178, 0.801149, 0.798315, 0.80181, 0.790887, 0.782762, 0.803131, 0.803679, 0.798226, 0.800125, 0.79697, 0.7975, 0.793381, 0.797988, 0.798637, 0.786214, 0.800286, 0.796226, 0.794137, 0.799821, 0.792679, 0.78569, 0.796857, 0.794804, 0.796131, 0.800077, 0.790167], "smoothed_trend_signal": [0.784635, 0.783251, 0.782006, 0.781012, 0.779973, 0.77831, 0.775662, 0.772323, 0.769043, 0.766324, 0.764035, 0.761862, 0.760002, 0.759141, 0.759664, 0.761099, 0.762469, 0.763033, 0.762652, 0.761709, 0.760953, 0.76134, 0.763606, 0.767627, 0.772323, 0.776466, 0.779615, 0.782168, 0.784656, 0.787155, 0.789291, 0.79067, 0.791377, 0.791993, 0.792931, 0.79379, 0.793621, 0.791885, 0.78898, 0.785772, 0.782783, 0.779947, 0.777024, 0.774007, 0.771182, 0.769112, 0.76852, 0.769727, 0.771915, 0.772883, 0.769315, 0.756809, 0.730093, 0.685534, 0.626072, 0.563294, 0.511351, 0.477147, 0.457595, 0.446105, 0.439403, 0.43825, 0.445276, 0.464332, 0.499563, 0.551073, 0.610699, 0.66466, 0.702243, 0.721734, 0.728741, 0.730686, 0.732685, 0.736322, 0.740561, 0.74366, 0.744737, 0.743899, 0.741013, 0.733883, 0.717278, 0.684398, 0.63112, 0.560443, 0.483281, 0.414045, 0.363221, 0.332054, 0.313899, 0.300662, 0.287787, 0.27446, 0.261595, 0.250614, 0.243817, 0.245933, 0.26517, 0.310405, 0.384115, 0.476784, 0.569771, 0.645876, 0.698326, 0.73071, 0.750389, 0.763026, 0.771532, 0.777348, 0.78148, 0.784646, 0.7872, 0.789245, 0.790842, 0.792064, 0.792965, 0.793638, 0.794288, 0.795066, 0.795777, 0.795926, 0.795223, 0.793979, 0.792853, 0.792271, 0.792255, 0.792781, 0.793951, 0.795687, 0.797486, 0.798683, 0.798875, 0.798106, 0.796863, 0.795935, 0.795961, 0.796895, 0.798022, 0.798611, 0.798457, 0.797825, 0.797075, 0.796414, 0.795884, 0.79551, 0.795357, 0.795419, 0.795505, 0.795372, 0.794975, 0.794534, 0.794296, 0.792132, 0.791684, 0.793503, 0.79438, 0.794606], "avg_distance": [-26.81953224849852, -26.20048725537627, -28.499808065238835, -28.10184929436883, -25.559322039445426, -25.890955836343764, -23.680066839554392, -26.288923529685153, -27.01851609516921, -28.96409627131622, -26.023614709042782, -28.345046816958273, -28.96409627131622, -26.81953224849852, -25.42666763026639, -23.14945811845674, -22.972585572123254, -23.41475801662773, -26.045717084624325, -24.520206977400242, -24.07802560814011, -23.37054434299327, -23.39265564104618, -18.44026000389839, -17.48957229140644, -18.042301233028393, -17.047399846901964, -15.411333244844707, -11.674934140831255, -10.282073981550525, -8.380707481322263, -9.021863774781734, -11.21065039598957, -6.191929782585816, -6.8551973740981955, -9.92832888659927, -8.66812760230185, -14.438552079242575, -12.426638004368227, -11.719156739221386, -11.719156739221386, -10.503160206087056, -10.768469026729418, -11.122205199209304, -10.746357726392212, -10.348398957806495, -10.856905301038312, -8.60179370357451, -6.965736023988625, -4.728675744259772, -7.443663102452028, -12.918511796470261, -16.86758269541731, -18.909433576003558, -11.976122514600425, -11.302986039278732, -10.742038973845636, -15.813003999090292, -15.40912033031671, -12.76144840437933, -7.488537082370049, -10.203524440562306, -7.93729473334595, -9.350883118528525, -11.841491650090674, -11.482490883706504, -8.228988989946634, -9.979145613932197, -10.809345483629123, -11.078607212648624, -9.081630311980398, -8.161673557691758, -9.889397654096156, -6.187138109360369, -6.950031469273808, -8.56555722874962, -10.338155305072057, -6.950031469273808, -7.735357359052696, -9.530387962956297, -8.78993605537973, -9.597703395211173, -13.299954015191288, -14.01797339518669, -13.501900311955914, -12.178059888893678, -12.851196364215387, -20.480085355561364, -20.973716986455283, -18.34848651285476, -16.082256805638405, -13.501900311955914, -11.976122514600425, -11.258103134605022, -12.716574424461308, -10.58496665928333, -11.325418566859897, -11.145913722432127, -9.665018827466048, -5.581317066293551, -6.321768973870119, -6.84629217887364, -6.229531484619002, -2.4832813417389823, -3.8538606623048435, -1.5924047833711725, 2.085316393480555, 0.2807202880688377, 0.6918940842385961, 1.3086547784932336, 5.351863774162524, 5.968624468417161, 6.882344015461069, 8.504196211464004, 13.87229855034696, 12.821521071246467, 15.265720859588919, 24.24301540929531, 19.28608686658211, 19.445987787314795, 15.448464768997699, 19.057656979821136, 19.674417674075773, 20.56529423244358, 17.367275817789906, 20.19980641362602, 19.514516753343088, 23.215080918870914, 28.05779451820362, 27.829364631442644, 26.527314276905077, 28.811613144514848, 35.230492962498296, 34.95637709838512, 39.61634678830905, 32.10100351387291, 27.578091756005573, 26.59584324293337, 26.73290117498996, 26.984174050427036, 35.96146860013342, 40.1645785165354, 42.51740635017346, 42.15191853135589, 49.850005715200815, 46.83473120995592, 51.24342802444277, 58.32475451403305, 57.396276255916355, 56.01877265440805, 68.52918155385338, 63.854720842988044, 65.16446286126106, 62.45933546440674, 52.9566521751501, 52.77390826574132], "avg_trend_signal": 0.7009758846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 69719.456953125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77466.06328125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.734)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.784635", "trend_signal": "0.793708", "avg_distance": "-4.558787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.783251", "trend_signal": "0.774988", "avg_distance": "-3.751435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.782006", "trend_signal": "0.781554", "avg_distance": "-6.750185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.781012", "trend_signal": "0.782411", "avg_distance": "-6.231172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.779973", "trend_signal": "0.777185", "avg_distance": "-2.915234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.778310", "trend_signal": "0.783161", "avg_distance": "-3.347747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.775662", "trend_signal": "0.786560", "avg_distance": "-0.464328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.772323", "trend_signal": "0.765560", "avg_distance": "-3.866772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.769043", "trend_signal": "0.763720", "avg_distance": "-4.818300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.766324", "trend_signal": "0.764738", "avg_distance": "-7.355705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.764035", "trend_signal": "0.765869", "avg_distance": "-3.520759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.761862", "trend_signal": "0.768274", "avg_distance": "-6.548347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.760002", "trend_signal": "0.757970", "avg_distance": "-7.355705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.759141", "trend_signal": "0.745185", "avg_distance": "-4.558787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.759664", "trend_signal": "0.756673", "avg_distance": "-2.742227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.761099", "trend_signal": "0.769536", "avg_distance": "0.227686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.762469", "trend_signal": "0.761036", "avg_distance": "0.458361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.763033", "trend_signal": "0.767946", "avg_distance": "-0.118315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.762652", "trend_signal": "0.764131", "avg_distance": "-3.549585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.761709", "trend_signal": "0.760089", "avg_distance": "-1.560030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.760953", "trend_signal": "0.761369", "avg_distance": "-0.983342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.761340", "trend_signal": "0.759887", "avg_distance": "-0.060652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.763606", "trend_signal": "0.745268", "avg_distance": "-0.089490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767627", "trend_signal": "0.768173", "avg_distance": "6.369374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.772323", "trend_signal": "0.781387", "avg_distance": "7.609251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.776466", "trend_signal": "0.782649", "avg_distance": "6.888388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.779615", "trend_signal": "0.777530", "avg_distance": "8.185928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.782168", "trend_signal": "0.779631", "avg_distance": "10.319669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.784656", "trend_signal": "0.783548", "avg_distance": "15.192642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.787155", "trend_signal": "0.790274", "avg_distance": "17.009196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789291", "trend_signal": "0.786220", "avg_distance": "19.488939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.790670", "trend_signal": "0.799083", "avg_distance": "18.652749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791377", "trend_signal": "0.798298", "avg_distance": "15.798156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791993", "trend_signal": "0.775911", "avg_distance": "22.343520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792931", "trend_signal": "0.792702", "avg_distance": "21.478493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.793790", "trend_signal": "0.800536", "avg_distance": "17.470547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.793621", "trend_signal": "0.799881", "avg_distance": "19.114088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.791885", "trend_signal": "0.798821", "avg_distance": "11.588360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.788980", "trend_signal": "0.786423", "avg_distance": "14.212278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.785772", "trend_signal": "0.776970", "avg_distance": "15.134968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.782783", "trend_signal": "0.786220", "avg_distance": "15.134968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.779947", "trend_signal": "0.784875", "avg_distance": "16.720858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.777024", "trend_signal": "0.774530", "avg_distance": "16.374845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.774007", "trend_signal": "0.771429", "avg_distance": "15.913506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771182", "trend_signal": "0.774863", "avg_distance": "16.403682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.769112", "trend_signal": "0.766750", "avg_distance": "16.922696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.768520", "trend_signal": "0.761732", "avg_distance": "16.259507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.769727", "trend_signal": "0.757012", "avg_distance": "19.200600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771915", "trend_signal": "0.774738", "avg_distance": "21.334330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.772883", "trend_signal": "0.788869", "avg_distance": "24.251881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.769315", "trend_signal": "0.776423", "avg_distance": "20.711022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756809", "trend_signal": "0.783048", "avg_distance": "13.570781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730093", "trend_signal": "0.761649", "avg_distance": "8.420443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.685534", "trend_signal": "0.751595", "avg_distance": "5.757482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.626072", "trend_signal": "0.733381", "avg_distance": "14.799835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.563294", "trend_signal": "0.434506", "avg_distance": "15.677733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.511351", "trend_signal": "0.412315", "avg_distance": "16.409314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.477147", "trend_signal": "0.460815", "avg_distance": "9.795814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.457595", "trend_signal": "0.499577", "avg_distance": "10.322555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.446105", "trend_signal": "0.438036", "avg_distance": "13.775621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.439403", "trend_signal": "0.396083", "avg_distance": "20.652498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.438250", "trend_signal": "0.443363", "avg_distance": "17.111640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.445276", "trend_signal": "0.422827", "avg_distance": "20.067233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.464332", "trend_signal": "0.451018", "avg_distance": "18.223646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.499563", "trend_signal": "0.449423", "avg_distance": "14.975420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.551073", "trend_signal": "0.402905", "avg_distance": "15.443625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.610699", "trend_signal": "0.727565", "avg_distance": "19.686808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.664660", "trend_signal": "0.729464", "avg_distance": "17.404272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.702243", "trend_signal": "0.743756", "avg_distance": "16.321534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.721734", "trend_signal": "0.745095", "avg_distance": "15.970366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.728741", "trend_signal": "0.731202", "avg_distance": "18.574802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.730686", "trend_signal": "0.719298", "avg_distance": "19.774600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.732685", "trend_signal": "0.719619", "avg_distance": "17.521321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.736322", "trend_signal": "0.733149", "avg_distance": "22.349769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.740561", "trend_signal": "0.752798", "avg_distance": "21.354812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.743660", "trend_signal": "0.750899", "avg_distance": "19.247860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.744737", "trend_signal": "0.749030", "avg_distance": "16.936055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.743899", "trend_signal": "0.741875", "avg_distance": "21.354812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.741013", "trend_signal": "0.743006", "avg_distance": "20.330598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.733883", "trend_signal": "0.737661", "avg_distance": "17.989537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.717278", "trend_signal": "0.747458", "avg_distance": "18.955227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.684398", "trend_signal": "0.743357", "avg_distance": "17.901745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.631120", "trend_signal": "0.740018", "avg_distance": "13.073308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.560443", "trend_signal": "0.514399", "avg_distance": "12.136875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.483281", "trend_signal": "0.535083", "avg_distance": "12.809932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.414045", "trend_signal": "0.301625", "avg_distance": "14.536471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.363221", "trend_signal": "0.263869", "avg_distance": "13.658573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.332054", "trend_signal": "0.342976", "avg_distance": "3.709055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.313899", "trend_signal": "0.336000", "avg_distance": "3.065265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.300662", "trend_signal": "0.295845", "avg_distance": "6.489064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.287787", "trend_signal": "0.278077", "avg_distance": "9.444657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.274460", "trend_signal": "0.289988", "avg_distance": "12.809932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.261595", "trend_signal": "0.255357", "avg_distance": "14.799835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250614", "trend_signal": "0.228637", "avg_distance": "15.736269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.243817", "trend_signal": "0.252667", "avg_distance": "13.834146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.245933", "trend_signal": "0.226524", "avg_distance": "16.614167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.265170", "trend_signal": "0.224833", "avg_distance": "15.648477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.310405", "trend_signal": "0.164893", "avg_distance": "15.882585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.384115", "trend_signal": "0.334536", "avg_distance": "17.813953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.476784", "trend_signal": "0.424474", "avg_distance": "23.139875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.569771", "trend_signal": "0.728940", "avg_distance": "22.174185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.645876", "trend_signal": "0.710601", "avg_distance": "21.490107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.698326", "trend_signal": "0.718310", "avg_distance": "22.294480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.730710", "trend_signal": "0.748536", "avg_distance": "27.180301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.750389", "trend_signal": "0.755863", "avg_distance": "25.392806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.763026", "trend_signal": "0.771286", "avg_distance": "28.342173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.771532", "trend_signal": "0.780202", "avg_distance": "33.138619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777348", "trend_signal": "0.778696", "avg_distance": "30.785084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781480", "trend_signal": "0.779762", "avg_distance": "31.321332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.784646", "trend_signal": "0.787595", "avg_distance": "32.125705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.787200", "trend_signal": "0.786381", "avg_distance": "37.398817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.789245", "trend_signal": "0.794643", "avg_distance": "38.203190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.790842", "trend_signal": "0.785964", "avg_distance": "39.394853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792064", "trend_signal": "0.796357", "avg_distance": "41.510056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.792965", "trend_signal": "0.791220", "avg_distance": "48.511080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.793638", "trend_signal": "0.796827", "avg_distance": "47.140667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.794288", "trend_signal": "0.794780", "avg_distance": "50.328367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.795066", "trend_signal": "0.785149", "avg_distance": "62.036462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.795777", "trend_signal": "0.803976", "avg_distance": "55.571687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.795926", "trend_signal": "0.797702", "avg_distance": "55.780228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.795223", "trend_signal": "0.802018", "avg_distance": "50.566700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.793979", "trend_signal": "0.789321", "avg_distance": "55.273771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.792853", "trend_signal": "0.788857", "avg_distance": "56.078144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.792271", "trend_signal": "0.787649", "avg_distance": "57.240016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.792255", "trend_signal": "0.802720", "avg_distance": "53.069194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.792781", "trend_signal": "0.786649", "avg_distance": "56.763351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.793951", "trend_signal": "0.785435", "avg_distance": "55.869603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.795687", "trend_signal": "0.799970", "avg_distance": "60.695841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.797486", "trend_signal": "0.799530", "avg_distance": "67.011658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.798683", "trend_signal": "0.801780", "avg_distance": "66.713742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.798875", "trend_signal": "0.801149", "avg_distance": "65.015622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.798106", "trend_signal": "0.798315", "avg_distance": "67.994781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.796863", "trend_signal": "0.801810", "avg_distance": "76.366218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.795935", "trend_signal": "0.790887", "avg_distance": "76.008719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.795961", "trend_signal": "0.782762", "avg_distance": "82.086203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.796895", "trend_signal": "0.803131", "avg_distance": "72.284770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.798022", "trend_signal": "0.803679", "avg_distance": "66.386035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.798611", "trend_signal": "0.798226", "avg_distance": "65.104996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.798457", "trend_signal": "0.800125", "avg_distance": "65.283746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.797825", "trend_signal": "0.796970", "avg_distance": "65.611453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.797075", "trend_signal": "0.797500", "avg_distance": "77.319549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.796414", "trend_signal": "0.793381", "avg_distance": "82.801201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.795884", "trend_signal": "0.797988", "avg_distance": "85.869735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.795510", "trend_signal": "0.798637", "avg_distance": "85.393070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.795357", "trend_signal": "0.786214", "avg_distance": "95.432836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.795419", "trend_signal": "0.800286", "avg_distance": "91.500346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.795505", "trend_signal": "0.796226", "avg_distance": "97.250123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.795372", "trend_signal": "0.794137", "avg_distance": "106.485516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.794975", "trend_signal": "0.799821", "avg_distance": "107.647388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.794534", "trend_signal": "0.792679", "avg_distance": "105.830101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.794296", "trend_signal": "0.785690", "avg_distance": "122.334642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.792132", "trend_signal": "0.796857", "avg_distance": "111.734868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.791684", "trend_signal": "0.794804", "avg_distance": "112.822889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.793503", "trend_signal": "0.796131", "avg_distance": "109.337193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.794380", "trend_signal": "0.800077", "avg_distance": "97.092498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.794606", "trend_signal": "0.790167", "avg_distance": "96.857023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/17243aea-ec95-4f00-8e9b-74b1d2b180f1/", "share_image": "https://sharemaestro.com/terminal/17243aea-ec95-4f00-8e9b-74b1d2b180f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}