{"ticker": {"uuid": "17243aea-ec95-4f00-8e9b-74b1d2b180f1", "symbol": "1321", "name": "NEXT FUNDS Nikkei 225 Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1321 rose 24.10%, moving from 55,850.00 to 69,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,310.00"}, {"label": "12-Week Change", "value": "24.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66970.0, "high": 69580.0, "low": 66750.0, "close": 69310.0, "volume": 2045665}, "trend_line": 57229.0, "activity_lines": {"activity_5": 66510.666667, "activity_10": 64334.909091, "activity_20": 61503.047619, "activity_30": 59666.172043}, "trend_signal": 1, "fair_value": 41854.005021, "relative_strength": 0.78499, "rate_of_change": 0.8766414988637977, "market_dynamics": 0.943783, "expectation": {"probability": 55.4386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31711.756821, "high": 32520.244515, "low": 31236.176174, "close": 32054.175781, "volume": 2987940}, "trend_line": 27787.420378, "activity_lines": {"activity_5": 31225.396875, "activity_10": 30308.447727, "activity_20": 29162.710752, "activity_30": 28480.741121}, "trend_signal": 1, "fair_value": 26405.52797, "relative_strength": 1.076324, "rate_of_change": 0.5160993298702341, "market_dynamics": 1.981671, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32244.410343, "high": 33576.034497, "low": 32073.201084, "close": 33509.453125, "volume": 2500157}, "trend_line": 27990.810547, "activity_lines": {"activity_5": 32128.366406, "activity_10": 31025.883203, "activity_20": 29650.294541, "activity_30": 28849.904524}, "trend_signal": 1, "fair_value": 26484.465833, "relative_strength": 1.107415, "rate_of_change": 0.7319505237738124, "market_dynamics": 1.978993, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33604.569985, "high": 33604.569985, "low": 32377.572276, "close": 32577.316406, "volume": 2220820}, "trend_line": 28150.288802, "activity_lines": {"activity_5": 32434.006901, "activity_10": 31461.429226, "activity_20": 30017.896233, "activity_30": 29145.808128}, "trend_signal": 1, "fair_value": 26557.254132, "relative_strength": 1.02607, "rate_of_change": 0.5697521861048456, "market_dynamics": 1.975182, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32425.131791, "high": 33376.293891, "low": 32111.244542, "close": 33043.386719, "volume": 1837394}, "trend_line": 28342.265104, "activity_lines": {"activity_5": 32766.280208, "activity_10": 31903.719957, "activity_20": 30403.660668, "activity_30": 29461.491864}, "trend_signal": 1, "fair_value": 26634.076072, "relative_strength": 1.171707, "rate_of_change": 0.6819692094468308, "market_dynamics": 1.968778, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33347.760043, "high": 33595.062314, "low": 31702.244612, "close": 31749.802734, "volume": 1894540}, "trend_line": 28486.683203, "activity_lines": {"activity_5": 32515.172786, "activity_10": 32025.987216, "activity_20": 30638.529678, "activity_30": 29681.333002}, "trend_signal": 1, "fair_value": 26702.484588, "relative_strength": -0.391147, "rate_of_change": 0.5095503075356538, "market_dynamics": 1.649429, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32258.899979, "high": 32655.723633, "low": 31629.78828, "close": 32268.578125, "volume": 2030772}, "trend_line": 28660.283333, "activity_lines": {"activity_5": 32409.089844, "activity_10": 32186.545206, "activity_20": 30900.476209, "activity_30": 29925.326222}, "trend_signal": 1, "fair_value": 26772.031651, "relative_strength": 1.184552, "rate_of_change": 0.6094080127296696, "market_dynamics": 1.407953, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32278.258249, "high": 32713.797779, "low": 31920.149276, "close": 32162.115234, "volume": 934287}, "trend_line": 28872.661458, "activity_lines": {"activity_5": 32253.225781, "activity_10": 32267.81598, "activity_20": 31127.143694, "activity_30": 30151.250861}, "trend_signal": 1, "fair_value": 26840.482522, "relative_strength": 1.079041, "rate_of_change": 0.7410189303867175, "market_dynamics": 1.026539, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32471.830661, "high": 32781.549444, "low": 31862.076891, "close": 32607.332031, "volume": 1769558}, "trend_line": 29103.526302, "activity_lines": {"activity_5": 32335.589844, "activity_10": 32376.364098, "activity_20": 31373.889983, "activity_30": 30392.19735}, "trend_signal": 1, "fair_value": 26917.87525, "relative_strength": 1.013585, "rate_of_change": 0.7995966853829195, "market_dynamics": 0.740204, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32926.728191, "high": 33313.872902, "low": 31765.291095, "close": 32036.292969, "volume": 1777728}, "trend_line": 29319.161133, "activity_lines": {"activity_5": 32225.60651, "activity_10": 32345.434659, "activity_20": 31542.827827, "activity_30": 30581.408102}, "trend_signal": 1, "fair_value": 26988.120242, "relative_strength": 0.949127, "rate_of_change": 0.7409233807697886, "market_dynamics": 0.560542, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31765.290631, "high": 32384.723153, "low": 31668.504249, "close": 32307.292969, "volume": 973366}, "trend_line": 29539.390495, "activity_lines": {"activity_5": 32273.096094, "activity_10": 32340.583452, "activity_20": 31713.1113, "activity_30": 30774.190801}, "trend_signal": 1, "fair_value": 27054.428235, "relative_strength": 0.880566, "rate_of_change": 0.7511448264190629, "market_dynamics": 0.209825, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32316.973515, "high": 32462.15309, "low": 31097.465389, "close": 31300.716797, "volume": 1268170}, "trend_line": 29711.958464, "activity_lines": {"activity_5": 31947.894271, "activity_10": 32134.97294, "activity_20": 31761.95718, "activity_30": 30887.824756}, "trend_signal": 1, "fair_value": 27116.116098, "relative_strength": 0.873868, "rate_of_change": 0.5841961059731734, "market_dynamics": -0.090615, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31397.502857, "high": 32142.758427, "low": 31252.323282, "close": 31474.931641, "volume": 1614645}, "trend_line": 29862.591276, "activity_lines": {"activity_5": 31745.288151, "activity_10": 31974.737109, "activity_20": 31811.008445, "activity_30": 31001.564961}, "trend_signal": 1, "fair_value": 27179.275353, "relative_strength": 0.835359, "rate_of_change": 0.506977054987848, "market_dynamics": -0.448593, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31765.291095, "high": 32694.441588, "low": 31716.897903, "close": 32587.976563, "volume": 1137772}, "trend_line": 30046.520964, "activity_lines": {"activity_5": 31959.509245, "activity_10": 32053.864382, "activity_20": 31946.311458, "activity_30": 31177.39627}, "trend_signal": 1, "fair_value": 27247.73723, "relative_strength": 0.89058, "rate_of_change": 0.6159200529520725, "market_dynamics": -0.631782, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32636.36626, "high": 33178.370562, "low": 32355.689127, "close": 32442.796875, "volume": 1334289}, "trend_line": 30220.379948, "activity_lines": {"activity_5": 32126.627474, "activity_10": 32106.401527, "activity_20": 32047.309719, "activity_30": 31331.994716}, "trend_signal": 1, "fair_value": 27314.145458, "relative_strength": 0.722158, "rate_of_change": 0.5786326616925467, "market_dynamics": -0.715128, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32549.260118, "high": 33488.089264, "low": 32239.543697, "close": 33410.660156, "volume": 1272064}, "trend_line": 30432.049479, "activity_lines": {"activity_5": 32589.266537, "activity_10": 32345.833629, "activity_20": 32221.128953, "activity_30": 31537.819246}, "trend_signal": 1, "fair_value": 27386.876152, "relative_strength": 0.819371, "rate_of_change": 0.7004198205456643, "market_dynamics": -0.617923, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33110.622902, "high": 33188.052012, "low": 32016.933545, "close": 32268.578125, "volume": 958058}, "trend_line": 30608.027539, "activity_lines": {"activity_5": 32597.653776, "activity_10": 32347.417046, "activity_20": 32263.594559, "activity_30": 31656.304965}, "trend_signal": 1, "fair_value": 27453.290603, "relative_strength": 0.731381, "rate_of_change": 0.5782655555993145, "market_dynamics": -0.65208, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32375.042484, "high": 32587.972509, "low": 31745.932053, "close": 31949.185547, "volume": 1094448}, "trend_line": 30757.189453, "activity_lines": {"activity_5": 32435.052734, "activity_10": 32290.929084, "activity_20": 32259.945787, "activity_30": 31742.831288}, "trend_signal": 1, "fair_value": 27517.9532, "relative_strength": 1.395234, "rate_of_change": 0.48732939033703426, "market_dynamics": -0.732777, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32191.151836, "high": 32481.510993, "low": 30555.461373, "close": 31097.464844, "volume": 1871486}, "trend_line": 30870.826953, "activity_lines": {"activity_5": 31956.927865, "activity_10": 32083.454261, "activity_20": 32162.137974, "activity_30": 31764.784539}, "trend_signal": 1, "fair_value": 27573.668808, "relative_strength": 1.398948, "rate_of_change": 0.3694664630318384, "market_dynamics": -0.77168, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31416.858682, "high": 32597.654658, "low": 31416.858682, "close": 32384.724609, "volume": 1517234}, "trend_line": 31053.688607, "activity_lines": {"activity_5": 32007.257031, "activity_10": 32137.4788, "activity_20": 32184.778674, "activity_30": 31862.455355}, "trend_signal": 1, "fair_value": 27638.640875, "relative_strength": 1.241258, "rate_of_change": 0.5923445273377426, "market_dynamics": -0.754531, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31987.899258, "high": 32336.332108, "low": 31184.572669, "close": 31368.466797, "volume": 1347444}, "trend_line": 31201.406771, "activity_lines": {"activity_5": 31722.705078, "activity_10": 32000.39407, "activity_20": 32102.898968, "activity_30": 31882.763626}, "trend_signal": 1, "fair_value": 27696.448305, "relative_strength": 1.337917, "rate_of_change": 0.47568636972389705, "market_dynamics": -0.795585, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31232.966688, "high": 31533.003356, "low": 30632.888857, "close": 31097.464844, "volume": 1787417}, "trend_line": 31309.33724, "activity_lines": {"activity_5": 31483.965365, "activity_10": 31831.105824, "activity_20": 31995.032534, "activity_30": 31876.057695}, "trend_signal": 1, "fair_value": 27755.828463, "relative_strength": 1.290125, "rate_of_change": 0.34591539346974076, "market_dynamics": -0.801412, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30749.034397, "high": 32162.115267, "low": 30623.212097, "close": 32036.292969, "volume": 1437033}, "trend_line": 31466.316992, "activity_lines": {"activity_5": 31636.242578, "activity_10": 31836.209091, "activity_20": 31981.134068, "activity_30": 31922.958065}, "trend_signal": 1, "fair_value": 27813.011055, "relative_strength": 1.178838, "rate_of_change": 0.5013831841813822, "market_dynamics": -0.787429, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32665.403975, "high": 32839.619463, "low": 32133.079898, "close": 32646.046875, "volume": 1626367}, "trend_line": 31611.599479, "activity_lines": {"activity_5": 31985.963932, "activity_10": 31941.970135, "activity_20": 32032.322452, "activity_30": 31999.06967}, "trend_signal": 1, "fair_value": 27867.778007, "relative_strength": 1.108748, "rate_of_change": 0.4617079496050874, "market_dynamics": -0.722555, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32975.121489, "high": 33691.339145, "low": 32568.618671, "close": 33642.945313, "volume": 2090639}, "trend_line": 31787.099805, "activity_lines": {"activity_5": 32564.745964, "activity_10": 32227.929617, "activity_20": 32178.126256, "activity_30": 32130.12424}, "trend_signal": 1, "fair_value": 27927.989633, "relative_strength": 1.002876, "rate_of_change": 0.5551769884867369, "market_dynamics": -0.309579, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33613.91291, "high": 33942.986633, "low": 33226.761974, "close": 33720.375, "volume": 1119376}, "trend_line": 31955.511003, "activity_lines": {"activity_5": 33085.456511, "activity_10": 32506.146342, "activity_20": 32328.449275, "activity_30": 32254.851672}, "trend_signal": 1, "fair_value": 27982.018655, "relative_strength": 1.074423, "rate_of_change": 0.5298098883922322, "market_dynamics": 0.005598, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33807.482036, "high": 33894.589777, "low": 33236.443732, "close": 33526.804688, "volume": 1261508}, "trend_line": 32107.324154, "activity_lines": {"activity_5": 33384.84974, "activity_10": 32743.537287, "activity_20": 32450.953348, "activity_30": 32356.225458}, "trend_signal": 1, "fair_value": 28033.979342, "relative_strength": 1.037031, "rate_of_change": 0.47507658690155136, "market_dynamics": 0.279165, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33420.335815, "high": 33517.122901, "low": 32287.93523, "close": 32375.042969, "volume": 1533803}, "trend_line": 32212.81888, "activity_lines": {"activity_5": 33138.366407, "activity_10": 32748.640164, "activity_20": 32457.774275, "activity_30": 32373.49764}, "trend_signal": 1, "fair_value": 28079.325321, "relative_strength": 0.921394, "rate_of_change": 0.3285690376874786, "market_dynamics": 0.264085, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32771.869865, "high": 33255.801021, "low": 32578.296231, "close": 33042.871094, "volume": 1400775}, "trend_line": 32292.699349, "activity_lines": {"activity_5": 33091.909115, "activity_10": 32867.423473, "activity_20": 32527.183938, "activity_30": 32427.049395}, "trend_signal": 1, "fair_value": 28128.183869, "relative_strength": 0.895469, "rate_of_change": 0.24797727046978552, "market_dynamics": 0.135833, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32888.013237, "high": 33904.271522, "low": 32626.69, "close": 33236.445313, "volume": 1921271}, "trend_line": 32375.227669, "activity_lines": {"activity_5": 33083.521615, "activity_10": 32986.031073, "activity_20": 32612.955246, "activity_30": 32487.936232}, "trend_signal": 1, "fair_value": 28178.992563, "relative_strength": 0.842153, "rate_of_change": 0.2555633987363057, "market_dynamics": 0.183056, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33488.089736, "high": 33836.521813, "low": 33246.12377, "close": 33546.160156, "volume": 1030424}, "trend_line": 32449.056576, "activity_lines": {"activity_5": 33205.472396, "activity_10": 33145.464631, "activity_20": 32722.508194, "activity_30": 32563.480263}, "trend_signal": 1, "fair_value": 28226.526179, "relative_strength": 0.848557, "rate_of_change": 0.22804135234141373, "market_dynamics": 0.137168, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33139.657237, "high": 33701.021239, "low": 32820.262176, "close": 33536.484375, "volume": 620744}, "trend_line": 32498.466862, "activity_lines": {"activity_5": 33335.81224, "activity_10": 33263.544531, "activity_20": 32825.240272, "activity_30": 32633.636895}, "trend_signal": 1, "fair_value": 28270.155887, "relative_strength": 1.041588, "rate_of_change": 0.15227033144793173, "market_dynamics": 0.217764, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33933.305446, "high": 35849.675666, "low": 33730.054044, "close": 35704.496094, "volume": 2224072}, "trend_line": 32571.634961, "activity_lines": {"activity_5": 34188.177344, "activity_10": 33731.462571, "activity_20": 33123.803144, "activity_30": 32840.477491}, "trend_signal": 1, "fair_value": 28325.496194, "relative_strength": 0.884132, "rate_of_change": 0.22514323309679893, "market_dynamics": 0.633382, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35752.890914, "high": 36382.00124, "low": 35501.243821, "close": 36120.675781, "volume": 2184221}, "trend_line": 32689.74694, "activity_lines": {"activity_5": 34957.305469, "activity_10": 34208.355043, "activity_20": 33441.861393, "activity_30": 33069.447866}, "trend_signal": 1, "fair_value": 28382.617726, "relative_strength": 0.924055, "rate_of_change": 0.3626221991663109, "market_dynamics": 0.958117, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36517.501457, "high": 37136.937955, "low": 35820.63911, "close": 35878.710938, "volume": 2127732}, "trend_line": 32784.257748, "activity_lines": {"activity_5": 35440.591667, "activity_10": 34578.078835, "activity_20": 33720.052995, "activity_30": 33275.187479}, "trend_signal": 1, "fair_value": 28443.685059, "relative_strength": 0.805701, "rate_of_change": 0.2891145293154806, "market_dynamics": 1.330142, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35965.819957, "high": 36585.251866, "low": 35820.640319, "close": 36314.25, "volume": 1295778}, "trend_line": 32936.40599, "activity_lines": {"activity_5": 35892.906511, "activity_10": 34986.341264, "activity_20": 34023.363012, "activity_30": 33502.928915}, "trend_signal": 1, "fair_value": 28501.101775, "relative_strength": 0.841559, "rate_of_change": 0.4640893296090482, "market_dynamics": 1.63026, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36623.967119, "high": 37427.292905, "low": 35994.855696, "close": 37030.46875, "volume": 1340333}, "trend_line": 33095.135677, "activity_lines": {"activity_5": 36399.421615, "activity_10": 35477.663921, "activity_20": 34381.05772, "activity_30": 33767.061996}, "trend_signal": 1, "fair_value": 28558.499387, "relative_strength": 0.731556, "rate_of_change": 0.48192777028614436, "market_dynamics": 1.577575, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37678.937851, "high": 39014.591136, "low": 37620.866023, "close": 38666.160156, "volume": 1868465}, "trend_line": 33311.937175, "activity_lines": {"activity_5": 37218.234896, "activity_10": 36202.682031, "activity_20": 34871.856892, "activity_30": 34126.48293}, "trend_signal": 1, "fair_value": 28623.426896, "relative_strength": 0.795196, "rate_of_change": 0.6550856902836946, "market_dynamics": 1.597229, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38617.763525, "high": 39324.307254, "low": 38249.976974, "close": 39275.914063, "volume": 1421655}, "trend_line": 33534.223242, "activity_lines": {"activity_5": 38042.855208, "activity_10": 36924.18054, "activity_20": 35388.742271, "activity_30": 34511.255633}, "trend_signal": 1, "fair_value": 28698.469201, "relative_strength": 0.741893, "rate_of_change": 0.6672865220423824, "market_dynamics": 1.611855, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39508.201964, "high": 40166.349174, "low": 39053.307, "close": 40108.277344, "volume": 1403572}, "trend_line": 33803.289388, "activity_lines": {"activity_5": 38934.580729, "activity_10": 37683.689773, "activity_20": 35945.955348, "activity_30": 34935.388155}, "trend_signal": 1, "fair_value": 28779.674655, "relative_strength": 0.742319, "rate_of_change": 0.8023628400702152, "market_dynamics": 1.697439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40456.707675, "high": 40659.961053, "low": 39692.097186, "close": 39827.597656, "volume": 2091176}, "trend_line": 34053.966211, "activity_lines": {"activity_5": 39450.77526, "activity_10": 38267.223935, "activity_20": 36439.658203, "activity_30": 35324.053205}, "trend_signal": 1, "fair_value": 28853.820475, "relative_strength": 0.558416, "rate_of_change": 0.7415752358378196, "market_dynamics": 1.793574, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39198.483966, "high": 39363.020694, "low": 38453.231655, "close": 38869.410156, "volume": 1938456}, "trend_line": 34306.25599, "activity_lines": {"activity_5": 39413.350781, "activity_10": 38562.334233, "activity_20": 36801.823531, "activity_30": 35634.727008}, "trend_signal": 1, "fair_value": 28921.528508, "relative_strength": 0.588184, "rate_of_change": 0.7408528493767784, "market_dynamics": 1.734954, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39150.092496, "high": 41269.712335, "low": 39111.377942, "close": 41066.460938, "volume": 1692885}, "trend_line": 34625.973633, "activity_lines": {"activity_5": 39985.680469, "activity_10": 39159.946023, "activity_20": 37336.222526, "activity_30": 36070.869263}, "trend_signal": 1, "fair_value": 29007.162109, "relative_strength": 0.565545, "rate_of_change": 0.9319514291888884, "market_dynamics": 1.74465, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40969.674966, "high": 41134.21023, "low": 40456.705348, "close": 40776.105469, "volume": 1440926}, "trend_line": 34898.911263, "activity_lines": {"activity_5": 40301.204948, "activity_10": 39607.275639, "activity_20": 37799.96782, "activity_30": 36467.651962}, "trend_signal": 1, "fair_value": 29085.614909, "relative_strength": 1.105992, "rate_of_change": 0.7882453585070583, "market_dynamics": 1.706566, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40766.424866, "high": 41163.249039, "low": 39198.486112, "close": 39430.773438, "volume": 2345976}, "trend_line": 35131.843815, "activity_lines": {"activity_5": 40068.272657, "activity_10": 39725.355256, "activity_20": 38096.871689, "activity_30": 36760.030166}, "trend_signal": 1, "fair_value": 29156.034843, "relative_strength": 1.188376, "rate_of_change": 0.6674493374438148, "market_dynamics": 1.492763, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39808.236645, "high": 40205.061796, "low": 39459.805811, "close": 39982.453125, "volume": 2419603}, "trend_line": 35350.903581, "activity_lines": {"activity_5": 40064.400521, "activity_10": 39879.157316, "activity_20": 38418.755394, "activity_30": 37072.972703}, "trend_signal": 1, "fair_value": 29229.991186, "relative_strength": 1.187718, "rate_of_change": 0.6235362059376687, "market_dynamics": 1.369661, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39450.131112, "high": 39624.346607, "low": 37127.254441, "close": 37456.328125, "volume": 3447829}, "trend_line": 35523.828581, "activity_lines": {"activity_5": 39208.163021, "activity_10": 39506.969318, "activity_20": 38470.236347, "activity_30": 37208.806544}, "trend_signal": 1, "fair_value": 29292.18735, "relative_strength": 1.040226, "rate_of_change": 0.4891671286528152, "market_dynamics": 0.918274, "expectation": {"probability": 56.1703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37601.512683, "high": 38850.051538, "low": 37446.654459, "close": 38337.085938, "volume": 1773833}, "trend_line": 35736.758594, "activity_lines": {"activity_5": 38739.716927, "activity_10": 39287.176208, "activity_20": 38586.886979, "activity_30": 37390.307019}, "trend_signal": 1, "fair_value": 29361.093312, "relative_strength": 1.020856, "rate_of_change": 0.5994005193288302, "market_dynamics": 0.387506, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38762.946362, "high": 39014.590957, "low": 38346.763009, "close": 38646.800781, "volume": 776039}, "trend_line": 35988.403125, "activity_lines": {"activity_5": 38556.467448, "activity_10": 39129.678054, "activity_20": 38704.643583, "activity_30": 37578.051676}, "trend_signal": 1, "fair_value": 29428.852026, "relative_strength": 1.001268, "rate_of_change": 0.7041615997099631, "market_dynamics": -0.073938, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39304.949394, "high": 39333.985309, "low": 38462.908349, "close": 38646.800781, "volume": 1049600}, "trend_line": 36197.138998, "activity_lines": {"activity_5": 38515.171615, "activity_10": 38983.618324, "activity_20": 38795.714807, "activity_30": 37749.561202}, "trend_signal": 1, "fair_value": 29504.412698, "relative_strength": 0.986694, "rate_of_change": 0.58000871079218, "market_dynamics": -0.558628, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38598.410916, "high": 39372.698927, "low": 38366.123588, "close": 39179.125, "volume": 1422364}, "trend_line": 36457.494271, "activity_lines": {"activity_5": 38703.582031, "activity_10": 38960.917117, "activity_20": 38911.719978, "activity_30": 37941.947396}, "trend_signal": 1, "fair_value": 29581.848971, "relative_strength": 0.874408, "rate_of_change": 0.7192703075632204, "market_dynamics": -0.7047, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39179.130449, "high": 39866.313815, "low": 38772.625225, "close": 39062.984375, "volume": 1542892}, "trend_line": 36723.011589, "activity_lines": {"activity_5": 38906.834115, "activity_10": 38928.889844, "activity_20": 38989.840495, "activity_30": 38110.043532}, "trend_signal": 1, "fair_value": 29653.75318, "relative_strength": 0.912365, "rate_of_change": 0.7282928333645882, "market_dynamics": -0.734486, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39188.805562, "high": 39575.951322, "low": 38027.368302, "close": 38908.128906, "volume": 1146500}, "trend_line": 36952.072787, "activity_lines": {"activity_5": 38951.357292, "activity_10": 38865.1875, "activity_20": 39026.896205, "activity_30": 38251.018842}, "trend_signal": 1, "fair_value": 29725.55132, "relative_strength": 0.892491, "rate_of_change": 0.623753848305319, "market_dynamics": -0.754711, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39169.44962, "high": 39488.843225, "low": 38753.264699, "close": 39072.664063, "volume": 1215274}, "trend_line": 37166.29336, "activity_lines": {"activity_5": 39012.65599, "activity_10": 38870.64304, "activity_20": 39064.366537, "activity_30": 38387.831183}, "trend_signal": 1, "fair_value": 29798.404172, "relative_strength": 0.773627, "rate_of_change": 0.5797254574454354, "market_dynamics": -0.761496, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39082.341698, "high": 39759.846967, "low": 38956.519753, "close": 39246.878906, "volume": 990166}, "trend_line": 37353.091146, "activity_lines": {"activity_5": 39103.635417, "activity_10": 38938.745668, "activity_20": 39104.37167, "activity_30": 38522.062508}, "trend_signal": 1, "fair_value": 29872.078225, "relative_strength": 0.849448, "rate_of_change": 0.5025999880876889, "market_dynamics": -0.806808, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38869.412214, "high": 39208.164894, "low": 38356.444374, "close": 39024.269531, "volume": 1211484}, "trend_line": 37529.88763, "activity_lines": {"activity_5": 39080.40651, "activity_10": 38969.717401, "activity_20": 39107.137016, "activity_30": 38629.880469}, "trend_signal": 1, "fair_value": 29943.734262, "relative_strength": 0.810569, "rate_of_change": 0.47331152141857225, "market_dynamics": -0.807121, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38898.445842, "high": 40253.454224, "low": 38811.3381, "close": 40011.488281, "volume": 1208799}, "trend_line": 37746.04375, "activity_lines": {"activity_5": 39396.574219, "activity_10": 39197.604971, "activity_20": 39191.018341, "activity_30": 38789.983737}, "trend_signal": 1, "fair_value": 30023.728215, "relative_strength": 0.755171, "rate_of_change": 0.5759572800511464, "market_dynamics": -0.74124, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40282.493305, "high": 41395.535624, "low": 39895.348093, "close": 40727.710938, "volume": 1819785}, "trend_line": 38024.466016, "activity_lines": {"activity_5": 39888.249219, "activity_10": 39509.257386, "activity_20": 39328.916016, "activity_30": 38982.349362}, "trend_signal": 1, "fair_value": 30113.073981, "relative_strength": -0.802437, "rate_of_change": 0.7376197300147552, "market_dynamics": -0.505328, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41343.592233, "high": 42934.863432, "low": 41265.010922, "close": 41707.03125, "volume": 1723627}, "trend_line": 38313.271354, "activity_lines": {"activity_5": 40585.058854, "activity_10": 39955.502131, "activity_20": 39550.265383, "activity_30": 39219.934215}, "trend_signal": 1, "fair_value": 30208.517879, "relative_strength": 0.864919, "rate_of_change": 0.7595250328524648, "market_dynamics": -0.100498, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41834.725843, "high": 42011.533794, "low": 40312.212341, "close": 40518.488281, "volume": 1017673}, "trend_line": 38556.00612, "activity_lines": {"activity_5": 40710.063021, "activity_10": 40130.007599, "activity_20": 39646.843434, "activity_30": 39362.206275}, "trend_signal": 1, "fair_value": 30299.33575, "relative_strength": 0.716362, "rate_of_change": 0.6335527022926987, "market_dynamics": 0.066585, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40400.615894, "high": 40439.906549, "low": 38072.644494, "close": 38121.757813, "volume": 2269987}, "trend_line": 38708.526042, "activity_lines": {"activity_5": 39951.383073, "activity_10": 39834.71321, "activity_20": 39513.208054, "activity_30": 39334.190255}, "trend_signal": 1, "fair_value": 30376.166667, "relative_strength": 0.755115, "rate_of_change": 0.39558018931033284, "market_dynamics": 0.145254, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38770.055327, "high": 39663.91725, "low": 36314.387441, "close": 36392.96875, "volume": 3643973}, "trend_line": 38803.742188, "activity_lines": {"activity_5": 38676.607552, "activity_10": 39244.318395, "activity_20": 39223.049144, "activity_30": 39184.799462}, "trend_signal": 0, "fair_value": 30438.80306, "relative_strength": 0.858705, "rate_of_change": 0.245982360311747, "market_dynamics": -0.087653, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34644.534612, "high": 36284.918503, "low": 31186.957016, "close": 35499.105469, "volume": 6328372}, "trend_line": 38796.895833, "activity_lines": {"activity_5": 37345.11224, "activity_10": 38539.948722, "activity_20": 38859.552976, "activity_30": 38971.597093}, "trend_signal": 0, "fair_value": 30494.632124, "relative_strength": 0.830489, "rate_of_change": -0.017643543158348898, "market_dynamics": -0.515718, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36029.528485, "high": 38603.067238, "low": 36019.705821, "close": 38534.308594, "volume": 2512298}, "trend_line": 38877.350261, "activity_lines": {"activity_5": 37373.925, "activity_10": 38449.416406, "activity_20": 38811.634989, "activity_30": 38954.655981}, "trend_signal": 0, "fair_value": 30575.843462, "relative_strength": 0.683508, "rate_of_change": 0.2073733639575465, "market_dynamics": -0.657392, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38269.09642, "high": 38878.101598, "low": 37758.317926, "close": 38828.988281, "volume": 1780139}, "trend_line": 38975.692839, "activity_lines": {"activity_5": 37712.479167, "activity_10": 38422.250497, "activity_20": 38802.456957, "activity_30": 38951.535854}, "trend_signal": 0, "fair_value": 30655.172777, "relative_strength": 0.623487, "rate_of_change": 0.2529559688090581, "market_dynamics": -0.744806, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38563.775823, "high": 39133.490667, "low": 38269.095926, "close": 39074.554688, "volume": 1010126}, "trend_line": 39067.702995, "activity_lines": {"activity_5": 38245.522136, "activity_10": 38447.331037, "activity_20": 38819.531845, "activity_30": 38957.914037}, "trend_signal": 0, "fair_value": 30727.037861, "relative_strength": 0.488701, "rate_of_change": 0.23607061041883287, "market_dynamics": -0.703397, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39536.221399, "high": 39575.512054, "low": 36687.647536, "close": 36854.632813, "volume": 2283218}, "trend_line": 39061.841797, "activity_lines": {"activity_5": 37975.071354, "activity_10": 38067.875142, "activity_20": 38629.508929, "activity_30": 38815.135316}, "trend_signal": 0, "fair_value": 30776.831418, "relative_strength": 0.621904, "rate_of_change": -0.015002668574471417, "market_dynamics": -0.71474, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35783.961905, "high": 37355.590678, "low": 35685.735274, "close": 37031.441406, "volume": 2049491}, "trend_line": 39007.351172, "activity_lines": {"activity_5": 37732.779167, "activity_10": 37777.963637, "activity_20": 38459.190141, "activity_30": 38684.141742}, "trend_signal": 0, "fair_value": 30827.159806, "relative_strength": 0.548072, "rate_of_change": -0.13949835054675658, "market_dynamics": -0.811006, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37031.442466, "high": 38445.904876, "low": 36275.097355, "close": 38190.515625, "volume": 1569760}, "trend_line": 38971.171224, "activity_lines": {"activity_5": 37774.689323, "activity_10": 37765.997798, "activity_20": 38405.47673, "activity_30": 38631.442675}, "trend_signal": 0, "fair_value": 30886.414563, "relative_strength": 0.523989, "rate_of_change": -0.0927516145366337, "market_dynamics": -0.843339, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38770.051786, "high": 40538.134406, "low": 38328.035156, "close": 40498.84375, "volume": 1976071}, "trend_line": 38984.190104, "activity_lines": {"activity_5": 38608.961719, "activity_10": 38237.664631, "activity_20": 38573.776879, "activity_30": 38730.002193}, "trend_signal": 0, "fair_value": 30968.247696, "relative_strength": 0.937496, "rate_of_change": 0.033406437607873894, "market_dynamics": -0.676751, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38652.179688, "high": 39713.030844, "low": 38377.145222, "close": 39310.300781, "volume": 2033199}, "trend_line": 38966.946875, "activity_lines": {"activity_5": 38935.729427, "activity_10": 38493.589915, "activity_20": 38620.063207, "activity_30": 38751.041591}, "trend_signal": 0, "fair_value": 31046.951235, "relative_strength": 0.975636, "rate_of_change": -0.04423133827841263, "market_dynamics": -0.499426, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40263.097002, "high": 40410.43993, "low": 39555.864767, "close": 40302.390625, "volume": 1345922}, "trend_line": 39014.712891, "activity_lines": {"activity_5": 39577.477344, "activity_10": 38908.285298, "activity_20": 38760.209635, "activity_30": 38837.199252}, "trend_signal": 0, "fair_value": 31125.7892, "relative_strength": 0.958294, "rate_of_change": 0.12258085334021028, "market_dynamics": -0.254379, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40803.346179, "high": 41029.26745, "low": 39624.625534, "close": 39683.5625, "volume": 1325818}, "trend_line": 38968.616276, "activity_lines": {"activity_5": 39783.098698, "activity_10": 39139.38608, "activity_20": 38835.518118, "activity_30": 38880.35084}, "trend_signal": 0, "fair_value": 31202.336313, "relative_strength": 0.971562, "rate_of_change": -0.11815187549575912, "market_dynamics": -0.078653, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39703.206199, "high": 39860.368816, "low": 38426.260585, "close": 38593.246094, "volume": 1648767}, "trend_line": 38895.854297, "activity_lines": {"activity_5": 39448.473177, "activity_10": 39096.166477, "activity_20": 38803.294401, "activity_30": 38856.133409}, "trend_signal": 0, "fair_value": 31271.116086, "relative_strength": 0.9351, "rate_of_change": -0.18671943208005382, "market_dynamics": -0.110985, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38485.195459, "high": 40155.050138, "low": 38445.904805, "close": 38750.40625, "volume": 1622728}, "trend_line": 38873.175391, "activity_lines": {"activity_5": 39139.385677, "activity_10": 39080.449858, "activity_20": 38788.321261, "activity_30": 38846.749664}, "trend_signal": 0, "fair_value": 31336.952749, "relative_strength": 0.943904, "rate_of_change": -0.05830674350749564, "market_dynamics": 0.003654, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38995.974822, "high": 40665.826199, "low": 38878.102857, "close": 40174.695313, "volume": 1601360}, "trend_line": 38879.583464, "activity_lines": {"activity_5": 39421.623698, "activity_10": 39325.123651, "activity_20": 38911.358854, "activity_30": 38930.718691}, "trend_signal": 1, "fair_value": 31411.320888, "relative_strength": 0.792987, "rate_of_change": 0.016484562775104763, "market_dynamics": 0.175778, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40125.582711, "high": 40616.715304, "low": 39241.542969, "close": 39408.527344, "volume": 1624198}, "trend_line": 38944.656771, "activity_lines": {"activity_5": 39390.846094, "activity_10": 39410.491619, "activity_20": 38955.949851, "activity_30": 38964.844103}, "trend_signal": 1, "fair_value": 31480.179124, "relative_strength": 1.029814, "rate_of_change": 0.16737140988213633, "market_dynamics": 0.336169, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38956.684353, "high": 39300.47827, "low": 38671.824945, "close": 39045.089844, "volume": 1551385}, "trend_line": 38968.256901, "activity_lines": {"activity_5": 39298.513542, "activity_10": 39383.345597, "activity_20": 38968.798996, "activity_30": 38971.323656}, "trend_signal": 1, "fair_value": 31552.813038, "relative_strength": 1.004056, "rate_of_change": 0.06059914749992777, "market_dynamics": 0.386023, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39467.461697, "high": 39801.432254, "low": 38524.48629, "close": 38927.214844, "volume": 1448189}, "trend_line": 38977.604037, "activity_lines": {"activity_5": 39209.454167, "activity_10": 39298.155966, "activity_20": 38978.434431, "activity_30": 38968.675781}, "trend_signal": 0, "fair_value": 31629.270395, "relative_strength": 0.868275, "rate_of_change": 0.023986538642832688, "market_dynamics": 0.302187, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38927.214632, "high": 40390.792391, "low": 38681.64805, "close": 39801.433594, "volume": 1474796}, "trend_line": 39016.091797, "activity_lines": {"activity_5": 39389.536459, "activity_10": 39358.520668, "activity_20": 39084.566016, "activity_30": 39021.826075}, "trend_signal": 1, "fair_value": 31708.877579, "relative_strength": 0.772707, "rate_of_change": 0.09874326796349157, "market_dynamics": 0.166743, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40056.821977, "high": 40832.813448, "low": 39713.028753, "close": 40204.164063, "volume": 1521178}, "trend_line": 39050.259766, "activity_lines": {"activity_5": 39633.79375, "activity_10": 39504.789276, "activity_20": 39232.46743, "activity_30": 39098.475899}, "trend_signal": 1, "fair_value": 31790.378005, "relative_strength": 0.782806, "rate_of_change": 0.0875740429814888, "market_dynamics": 0.199283, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40292.564921, "high": 40538.13154, "low": 39094.202776, "close": 39447.816406, "volume": 1440426}, "trend_line": 39063.0875, "activity_lines": {"activity_5": 39623.970573, "activity_10": 39497.288068, "activity_20": 39298.419513, "activity_30": 39124.124715}, "trend_signal": 1, "fair_value": 31865.384002, "relative_strength": 0.817433, "rate_of_change": 0.03284929236544377, "market_dynamics": 0.241332, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39801.431932, "high": 41206.075891, "low": 39585.333338, "close": 41068.558594, "volume": 1365114}, "trend_line": 39135.101823, "activity_lines": {"activity_5": 40151.775521, "activity_10": 39800.004972, "activity_20": 39504.181101, "activity_30": 39253.509946}, "trend_signal": 1, "fair_value": 31950.450158, "relative_strength": 0.811763, "rate_of_change": 0.18435389419742046, "market_dynamics": 0.503803, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41107.847154, "high": 41117.669818, "low": 40656.004629, "close": 40734.585938, "volume": 240792}, "trend_line": 39190.499219, "activity_lines": {"activity_5": 40433.358334, "activity_10": 40016.817827, "activity_20": 39651.614565, "activity_30": 39356.70247}, "trend_signal": 1, "fair_value": 32035.44053, "relative_strength": 0.929718, "rate_of_change": 0.14155424010534406, "market_dynamics": 0.549237, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40695.297346, "high": 41088.200953, "low": 39958.596821, "close": 40027.355469, "volume": 1650080}, "trend_line": 39216.515104, "activity_lines": {"activity_5": 40358.70625, "activity_10": 40066.109872, "activity_20": 39721.215235, "activity_30": 39410.693196}, "trend_signal": 1, "fair_value": 32118.082131, "relative_strength": 0.925219, "rate_of_change": 0.06638314264541931, "market_dynamics": 0.55349, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39752.321501, "high": 39850.548141, "low": 38819.166088, "close": 39251.363281, "volume": 1816233}, "trend_line": 39224.084896, "activity_lines": {"activity_5": 40010.328646, "activity_10": 39951.095171, "activity_20": 39711.205376, "activity_30": 39412.941465}, "trend_signal": 1, "fair_value": 32199.52042, "relative_strength": 0.839072, "rate_of_change": 0.019302561637431038, "market_dynamics": 0.460883, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39506.752243, "high": 41078.379163, "low": 39408.525503, "close": 40734.585938, "volume": 1671443}, "trend_line": 39248.188151, "activity_lines": {"activity_5": 40219.878646, "activity_10": 40122.545171, "activity_20": 39841.612872, "activity_30": 39510.393145}, "trend_signal": 1, "fair_value": 32295.314954, "relative_strength": 0.737936, "rate_of_change": 0.06145013979015687, "market_dynamics": 0.470917, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40970.329354, "high": 41058.733325, "low": 39663.917056, "close": 40390.792969, "volume": 1425356}, "trend_line": 39236.957552, "activity_lines": {"activity_5": 40229.046354, "activity_10": 40207.377202, "activity_20": 39920.802214, "activity_30": 39584.109585}, "trend_signal": 1, "fair_value": 32384.745631, "relative_strength": 0.763843, "rate_of_change": -0.028614311969751685, "market_dynamics": 0.571842, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39300.477359, "high": 40027.353477, "low": 39182.605395, "close": 39604.980469, "volume": 1756968}, "trend_line": 39166.889193, "activity_lines": {"activity_5": 40021.460938, "activity_10": 40124.866904, "activity_20": 39909.155357, "activity_30": 39607.852999}, "trend_signal": 1, "fair_value": 32467.373272, "relative_strength": 0.770862, "rate_of_change": -0.17857745190140412, "market_dynamics": 0.385638, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39516.576494, "high": 40390.794641, "low": 39388.881865, "close": 39929.128906, "volume": 879707}, "trend_line": 39147.24388, "activity_lines": {"activity_5": 39997.232031, "activity_10": 40088.969673, "activity_20": 39921.644234, "activity_30": 39657.029755}, "trend_signal": 1, "fair_value": 32555.610327, "relative_strength": 0.625987, "rate_of_change": -0.05015796098381985, "market_dynamics": 0.252323, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39850.5468, "high": 40292.564992, "low": 39241.540474, "close": 39575.511719, "volume": 1219165}, "trend_line": 39195.702344, "activity_lines": {"activity_5": 39861.679167, "activity_10": 39986.456676, "activity_20": 39903.168211, "activity_30": 39684.659938}, "trend_signal": 1, "fair_value": 32645.561085, "relative_strength": 0.662202, "rate_of_change": 0.12378512303072439, "market_dynamics": -0.169149, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38897.74754, "high": 39261.18609, "low": 37610.9802, "close": 37954.773438, "volume": 2122636}, "trend_line": 39247.7625, "activity_lines": {"activity_5": 39164.270313, "activity_10": 39600.694034, "activity_20": 39729.073252, "activity_30": 39604.600009}, "trend_signal": 0, "fair_value": 32727.995643, "relative_strength": 0.721064, "rate_of_change": 0.13282108212552243, "market_dynamics": -0.570305, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38475.373335, "high": 38652.181353, "low": 37571.687897, "close": 37640.445313, "volume": 2070192}, "trend_line": 39319.140495, "activity_lines": {"activity_5": 38547.40625, "activity_10": 39184.92706, "activity_20": 39536.22141, "activity_30": 39500.902126}, "trend_signal": 0, "fair_value": 32813.652744, "relative_strength": 0.581251, "rate_of_change": 0.1818651318021061, "market_dynamics": -0.790529, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37728.849936, "high": 38092.291044, "low": 36736.76341, "close": 37866.367188, "volume": 2044622}, "trend_line": 39296.875781, "activity_lines": {"activity_5": 38189.20599, "activity_10": 38872.566122, "activity_20": 39374.615067, "activity_30": 39407.174815}, "trend_signal": 0, "fair_value": 32890.46269, "relative_strength": 0.69791, "rate_of_change": -0.056625637589480034, "market_dynamics": -0.872972, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38278.920394, "high": 38897.747907, "low": 38131.580439, "close": 38445.90625, "volume": 1018191}, "trend_line": 39284.10638, "activity_lines": {"activity_5": 38140.092969, "activity_10": 38717.725355, "activity_20": 39271.664249, "activity_30": 39352.273555}, "trend_signal": 0, "fair_value": 32963.056578, "relative_strength": 0.515355, "rate_of_change": -0.03249469772398296, "market_dynamics": -1.018073, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38603.068109, "high": 38995.97592, "low": 37935.127957, "close": 38151.226563, "volume": 1259862}, "trend_line": 39253.328776, "activity_lines": {"activity_5": 38091.634896, "activity_10": 38538.060086, "activity_20": 39142.098698, "activity_30": 39279.184535}, "trend_signal": 0, "fair_value": 33035.018505, "relative_strength": 1.206969, "rate_of_change": -0.07834619859308949, "market_dynamics": -1.085553, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37021.620568, "high": 37070.730745, "low": 34241.805047, "close": 34811.519531, "volume": 4103449}, "trend_line": 39185.225, "activity_lines": {"activity_5": 37024.89349, "activity_10": 37771.177841, "activity_20": 38704.101377, "activity_30": 38992.616196}, "trend_signal": 0, "fair_value": 33089.941594, "relative_strength": 1.440455, "rate_of_change": -0.17349809079540562, "market_dynamics": -1.08574, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31874.542825, "high": 35872.367482, "low": 31540.572269, "close": 34595.421875, "volume": 4402288}, "trend_line": 39104.024349, "activity_lines": {"activity_5": 36095.669792, "activity_10": 37072.69723, "activity_20": 38267.413839, "activity_30": 38696.499866}, "trend_signal": 0, "fair_value": 33142.671374, "relative_strength": 1.360648, "rate_of_change": -0.2072226228125504, "market_dynamics": -1.063539, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34958.861687, "high": 35754.494538, "low": 34634.713096, "close": 35744.671875, "volume": 1870652}, "trend_line": 39022.496224, "activity_lines": {"activity_5": 35752.53099, "activity_10": 36688.541548, "activity_20": 37961.367578, "activity_30": 38479.767448}, "trend_signal": 0, "fair_value": 33202.768142, "relative_strength": 1.240107, "rate_of_change": -0.20849036987182112, "market_dynamics": -1.039746, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35489.28455, "high": 36864.456345, "low": 35096.375691, "close": 36736.761719, "volume": 1953548}, "trend_line": 38897.09349, "activity_lines": {"activity_5": 35881.535156, "activity_10": 36554.953267, "activity_20": 37764.961031, "activity_30": 38332.300706}, "trend_signal": 0, "fair_value": 33270.840595, "relative_strength": 1.172473, "rate_of_change": -0.32136010284979294, "market_dynamics": -0.971393, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37001.974324, "high": 38043.175128, "low": 36795.698385, "close": 37866.367188, "volume": 1662040}, "trend_line": 38848.96237, "activity_lines": {"activity_5": 36501.017448, "activity_10": 36684.790838, "activity_20": 37690.729632, "activity_30": 38265.802235}, "trend_signal": 0, "fair_value": 33345.04675, "relative_strength": 1.064955, "rate_of_change": -0.12373963111761077, "market_dynamics": -0.903892, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38013.710299, "high": 38652.180555, "low": 37738.674717, "close": 38534.308594, "volume": 1098127}, "trend_line": 38790.026302, "activity_lines": {"activity_5": 37362.1375, "activity_10": 36967.147656, "activity_20": 37691.244066, "activity_30": 38245.501991}, "trend_signal": 0, "fair_value": 33427.275641, "relative_strength": 0.971454, "rate_of_change": -0.15170564258239855, "market_dynamics": -0.748084, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38799.521123, "high": 39634.447121, "low": 38504.841216, "close": 38848.636719, "volume": 1522306}, "trend_line": 38762.195443, "activity_lines": {"activity_5": 38079.847657, "activity_10": 37296.11804, "activity_20": 37726.04455, "activity_30": 38249.283308}, "trend_signal": 0, "fair_value": 33509.514248, "relative_strength": 1.083853, "rate_of_change": -0.07174746101826325, "market_dynamics": -0.399433, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38681.650867, "high": 39025.441728, "low": 37895.835036, "close": 38210.160156, "volume": 779161}, "trend_line": 38749.425912, "activity_lines": {"activity_5": 38301.184636, "activity_10": 37487.034659, "activity_20": 37710.608799, "activity_30": 38213.668129}, "trend_signal": 0, "fair_value": 33587.420636, "relative_strength": 0.976471, "rate_of_change": -0.032943260447607405, "market_dynamics": -0.201598, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38298.566932, "high": 39575.510959, "low": 38249.453612, "close": 39143.316406, "volume": 1191910}, "trend_line": 38762.522917, "activity_lines": {"activity_5": 38669.207812, "activity_10": 37841.36527, "activity_20": 37796.066146, "activity_30": 38239.080419}, "trend_signal": 0, "fair_value": 33665.293169, "relative_strength": 1.211675, "rate_of_change": 0.03379922332203471, "market_dynamics": 0.068017, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38720.9384, "high": 38966.50633, "low": 38416.43584, "close": 38819.167969, "volume": 593104}, "trend_line": 38717.338672, "activity_lines": {"activity_5": 38768.744531, "activity_10": 38124.079617, "activity_20": 37854.861924, "activity_30": 38242.734938}, "trend_signal": 0, "fair_value": 33740.549129, "relative_strength": 0.932657, "rate_of_change": -0.11656683208354235, "market_dynamics": 0.242984, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39123.668692, "high": 39634.446178, "low": 38622.715404, "close": 38897.75, "volume": 1296302}, "trend_line": 38700.312761, "activity_lines": {"activity_5": 38830.955208, "activity_10": 38408.937216, "activity_20": 37923.199777, "activity_30": 38254.374379}, "trend_signal": 0, "fair_value": 33827.86119, "relative_strength": 0.857031, "rate_of_change": -0.04397490009381757, "market_dynamics": 0.342259, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39153.137293, "high": 39997.886217, "low": 39143.314629, "close": 39546.042969, "volume": 1048932}, "trend_line": 38717.011198, "activity_lines": {"activity_5": 39085.034115, "activity_10": 38737.371165, "activity_20": 38062.026656, "activity_30": 38308.937618}, "trend_signal": 0, "fair_value": 33916.126628, "relative_strength": 0.9832, "rate_of_change": 0.043148067311814725, "market_dynamics": 0.516071, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39339.766315, "high": 41481.109489, "low": 39133.490387, "close": 41333.769531, "volume": 1570584}, "trend_line": 38797.229688, "activity_lines": {"activity_5": 39888.528125, "activity_10": 39300.835014, "activity_20": 38375.135826, "activity_30": 38477.760736}, "trend_signal": 0, "fair_value": 34019.054199, "relative_strength": 0.918815, "rate_of_change": 0.20719184543910024, "market_dynamics": 0.654791, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41805.255569, "high": 42080.290145, "low": 40626.538826, "close": 41009.621094, "volume": 1380566}, "trend_line": 38837.502604, "activity_lines": {"activity_5": 40375.732031, "activity_10": 39703.742827, "activity_20": 38649.141388, "activity_30": 38620.495665}, "trend_signal": 0, "fair_value": 34115.757312, "relative_strength": 0.916415, "rate_of_change": 0.10380358681243199, "market_dynamics": 0.766252, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40243.453274, "high": 41210.0, "low": 40007.709345, "close": 40780.0, "volume": 781762}, "trend_line": 38856.697136, "activity_lines": {"activity_5": 40661.97526, "activity_10": 39987.212997, "activity_20": 38896.133073, "activity_30": 38745.818078}, "trend_signal": 0, "fair_value": 34209.830028, "relative_strength": 0.928737, "rate_of_change": 0.04942267322313469, "market_dynamics": 0.834107, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40620.0, "high": 41320.0, "low": 40490.0, "close": 41050.0, "volume": 822319}, "trend_line": 38910.103255, "activity_lines": {"activity_5": 40907.496354, "activity_10": 40266.798935, "activity_20": 39163.103385, "activity_30": 38887.321489}, "trend_signal": 0, "fair_value": 34298.74369, "relative_strength": 0.923382, "rate_of_change": 0.13744379460013223, "market_dynamics": 0.890498, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41040.0, "high": 43350.0, "low": 40790.0, "close": 42690.0, "volume": 1256556}, "trend_line": 38964.151302, "activity_lines": {"activity_5": 41556.200781, "activity_10": 40798.826847, "activity_20": 39571.525, "activity_30": 39131.185795}, "trend_signal": 1, "fair_value": 34398.749399, "relative_strength": 0.777095, "rate_of_change": 0.13890491794840287, "market_dynamics": 1.025143, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42740.0, "high": 42740.0, "low": 41790.0, "close": 42090.0, "volume": 751437}, "trend_line": 39009.331771, "activity_lines": {"activity_5": 41795.308073, "activity_10": 41151.920881, "activity_20": 39898.758259, "activity_30": 39332.853453}, "trend_signal": 1, "fair_value": 34492.652995, "relative_strength": 0.925291, "rate_of_change": 0.11595394096952888, "market_dynamics": 1.104468, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41030.0, "high": 43310.0, "low": 41020.0, "close": 43080.0, "volume": 1148602}, "trend_line": 39111.086589, "activity_lines": {"activity_5": 42314.0, "activity_10": 41614.472372, "activity_20": 40300.164695, "activity_30": 39595.477209}, "trend_signal": 1, "fair_value": 34590.646785, "relative_strength": 0.746096, "rate_of_change": 0.2608473751802306, "market_dynamics": 1.308943, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43500.0, "high": 44790.0, "low": 43490.0, "close": 44690.0, "volume": 1507800}, "trend_line": 39292.374479, "activity_lines": {"activity_5": 43231.333333, "activity_10": 42298.175071, "activity_20": 40832.837351, "activity_30": 39955.407107}, "trend_signal": 1, "fair_value": 34696.552697, "relative_strength": 0.724132, "rate_of_change": 0.46352046391620033, "market_dynamics": 1.583355, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44800.0, "high": 45220.0, "low": 43620.0, "close": 43900.0, "volume": 920752}, "trend_line": 39397.888281, "activity_lines": {"activity_5": 43624.666667, "activity_10": 42731.499006, "activity_20": 41259.134896, "activity_30": 40252.67327}, "trend_signal": 1, "fair_value": 34799.284631, "relative_strength": 0.639345, "rate_of_change": 0.26853506157128193, "market_dynamics": 1.572749, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44430.0, "high": 44520.0, "low": 43420.0, "close": 44080.0, "volume": 829930}, "trend_line": 39520.861849, "activity_lines": {"activity_5": 43888.0, "activity_10": 43106.600213, "activity_20": 41659.296819, "activity_30": 40554.744993}, "trend_signal": 1, "fair_value": 34909.176157, "relative_strength": 0.811028, "rate_of_change": 0.31213238415954997, "market_dynamics": 1.662009, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43640.0, "high": 44560.0, "low": 43140.0, "close": 44350.0, "volume": 1130258}, "trend_line": 39679.029167, "activity_lines": {"activity_5": 44148.666667, "activity_10": 43448.356747, "activity_20": 42040.008371, "activity_30": 40866.302293}, "trend_signal": 1, "fair_value": 35017.079152, "relative_strength": 0.686059, "rate_of_change": 0.4002122185602132, "market_dynamics": 1.640285, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44890.0, "high": 46310.0, "low": 44680.0, "close": 46120.0, "volume": 1219211}, "trend_line": 39885.391537, "activity_lines": {"activity_5": 44848.666667, "activity_10": 44057.090909, "activity_20": 42548.313597, "activity_30": 41281.848799}, "trend_signal": 1, "fair_value": 35140.474397, "relative_strength": 0.579139, "rate_of_change": 0.5200791812004026, "market_dynamics": 1.579208, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46320.0, "high": 47300.0, "low": 45860.0, "close": 46390.0, "volume": 1450904}, "trend_line": 40112.541146, "activity_lines": {"activity_5": 45436.0, "activity_10": 44622.0, "activity_20": 43037.651023, "activity_30": 41701.500958}, "trend_signal": 1, "fair_value": 35268.008814, "relative_strength": 0.511332, "rate_of_change": 0.5695057770444171, "market_dynamics": 1.65532, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46650.0, "high": 47230.0, "low": 46610.0, "close": 46790.0, "volume": 943723}, "trend_line": 40407.048698, "activity_lines": {"activity_5": 46043.333333, "activity_10": 45157.636364, "activity_20": 43524.494959, "activity_30": 42132.304755}, "trend_signal": 1, "fair_value": 35404.966672, "relative_strength": 0.658885, "rate_of_change": 0.7342031783228562, "market_dynamics": 1.630107, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46910.0, "high": 47500.0, "low": 46040.0, "close": 47500.0, "volume": 1117862}, "trend_line": 40735.700521, "activity_lines": {"activity_5": 46694.666667, "activity_10": 45718.0, "activity_20": 44039.645126, "activity_30": 42589.914516}, "trend_signal": 1, "fair_value": 35538.671399, "relative_strength": 1.222207, "rate_of_change": 0.8133527035253807, "market_dynamics": 1.606822, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49120.0, "high": 50480.0, "low": 49080.0, "close": 49850.0, "volume": 1574582}, "trend_line": 41135.154948, "activity_lines": {"activity_5": 47901.333333, "activity_10": 46618.181818, "activity_20": 44737.40785, "activity_30": 43177.933837}, "trend_signal": 1, "fair_value": 35687.501202, "relative_strength": 1.070529, "rate_of_change": 0.9806003625593186, "market_dynamics": 1.63925, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49150.0, "high": 50140.0, "low": 48310.0, "close": 49390.0, "volume": 1538556}, "trend_line": 41499.958073, "activity_lines": {"activity_5": 48588.0, "activity_10": 47293.636364, "activity_20": 45335.93324, "activity_30": 43710.504486}, "trend_signal": 1, "fair_value": 35834.723683, "relative_strength": 1.166226, "rate_of_change": 0.8868402840858517, "market_dynamics": 1.640748, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50240.0, "high": 51840.0, "low": 50120.0, "close": 50460.0, "volume": 1542568}, "trend_line": 41910.250521, "activity_lines": {"activity_5": 49413.333333, "activity_10": 48048.909091, "activity_20": 45987.569661, "activity_30": 44288.571707}, "trend_signal": 1, "fair_value": 35987.372283, "relative_strength": -0.253364, "rate_of_change": 0.9886575000347715, "market_dynamics": 1.741149, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51930.0, "high": 54390.0, "low": 51840.0, "close": 54390.0, "volume": 2328970}, "trend_line": 42562.866537, "activity_lines": {"activity_5": 51277.333333, "activity_10": 49413.818182, "activity_20": 46958.059263, "activity_30": 45093.716835}, "trend_signal": 1, "fair_value": 36164.725411, "relative_strength": 1.09517, "rate_of_change": 1.5571751728684924, "market_dynamics": 1.876159, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54390.0, "high": 54630.0, "low": 50960.0, "close": 52220.0, "volume": 2068059}, "trend_line": 43150.352474, "activity_lines": {"activity_5": 51911.333333, "activity_10": 50193.454545, "activity_20": 47648.10958, "activity_30": 45716.757703}, "trend_signal": 1, "fair_value": 36321.43089, "relative_strength": 1.142562, "rate_of_change": 1.3802781269191413, "market_dynamics": 1.835664, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52730.0, "high": 53470.0, "low": 52050.0, "close": 52290.0, "volume": 1092946}, "trend_line": 43701.863412, "activity_lines": {"activity_5": 52254.0, "activity_10": 50837.818182, "activity_20": 48284.474386, "activity_30": 46306.412382}, "trend_signal": 1, "fair_value": 36480.932505, "relative_strength": 1.042396, "rate_of_change": 1.278114560784432, "market_dynamics": 1.676875, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52080.0, "high": 52490.0, "low": 50070.0, "close": 50540.0, "volume": 2106597}, "trend_line": 44161.971354, "activity_lines": {"activity_5": 51850.666667, "activity_10": 51019.636364, "activity_20": 48702.0, "activity_30": 46747.582485}, "trend_signal": 1, "fair_value": 36626.746807, "relative_strength": 1.139937, "rate_of_change": 1.0528336919236774, "market_dynamics": 1.50422, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51340.0, "high": 52220.0, "low": 50350.0, "close": 52120.0, "volume": 790057}, "trend_line": 44637.092448, "activity_lines": {"activity_5": 51897.333333, "activity_10": 51408.363636, "activity_20": 49224.619048, "activity_30": 47261.003688}, "trend_signal": 1, "fair_value": 36785.95131, "relative_strength": 0.888269, "rate_of_change": 1.0758602467979896, "market_dynamics": 1.184564, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52200.0, "high": 52920.0, "low": 51060.0, "close": 52390.0, "volume": 1004000}, "trend_line": 45098.948828, "activity_lines": {"activity_5": 51923.333333, "activity_10": 51742.0, "activity_20": 49718.952381, "activity_30": 47761.191272}, "trend_signal": 1, "fair_value": 36946.032978, "relative_strength": 0.89631, "rate_of_change": 1.0346919001008794, "market_dynamics": 0.943688, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52630.0, "high": 53050.0, "low": 51810.0, "close": 52780.0, "volume": 990548}, "trend_line": 45563.327604, "activity_lines": {"activity_5": 52212.666667, "activity_10": 52044.727273, "activity_20": 50196.428571, "activity_30": 48256.74296}, "trend_signal": 1, "fair_value": 37110.901092, "relative_strength": 0.921148, "rate_of_change": 1.0296886913507945, "market_dynamics": 0.778903, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51940.0, "high": 52260.0, "low": 50470.0, "close": 51380.0, "volume": 1526563}, "trend_line": 46002.322266, "activity_lines": {"activity_5": 51998.0, "activity_10": 51996.909091, "activity_20": 50492.52381, "activity_30": 48632.012147}, "trend_signal": 1, "fair_value": 37274.934608, "relative_strength": 0.847213, "rate_of_change": 0.9634824431950956, "market_dynamics": 0.466151, "expectation": {"probability": 58.4156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52370.0, "high": 52860.0, "low": 52130.0, "close": 52620.0, "volume": 935824}, "trend_line": 46451.545052, "activity_lines": {"activity_5": 52257.333333, "activity_10": 52146.727273, "activity_20": 50862.47619, "activity_30": 49058.959098}, "trend_signal": 1, "fair_value": 37447.618026, "relative_strength": 0.718536, "rate_of_change": 0.9765219751351898, "market_dynamics": 0.193375, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52700.0, "high": 52700.0, "low": 52140.0, "close": 52320.0, "volume": 326710}, "trend_line": 46901.572786, "activity_lines": {"activity_5": 52278.0, "activity_10": 52183.272727, "activity_20": 51158.428571, "activity_30": 49437.569094}, "trend_signal": 1, "fair_value": 37619.110026, "relative_strength": 0.927293, "rate_of_change": 0.9688111202678272, "market_dynamics": -0.145472, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53190.0, "high": 54560.0, "low": 53030.0, "close": 53940.0, "volume": 1299158}, "trend_line": 47402.98112, "activity_lines": {"activity_5": 52825.333333, "activity_10": 52480.545455, "activity_20": 51572.333333, "activity_30": 49891.661173}, "trend_signal": 1, "fair_value": 37800.133025, "relative_strength": 0.813907, "rate_of_change": 1.069065074401234, "market_dynamics": -0.306422, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55940.0, "high": 56600.0, "low": 55520.0, "close": 56060.0, "volume": 1183867}, "trend_line": 47953.446354, "activity_lines": {"activity_5": 53976.0, "activity_10": 53171.454545, "activity_20": 52140.333333, "activity_30": 50450.17852}, "trend_signal": 1, "fair_value": 37992.032527, "relative_strength": 0.863247, "rate_of_change": 1.161246025026375, "market_dynamics": -0.247285, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55450.0, "high": 56140.0, "low": 54050.0, "close": 55960.0, "volume": 1572684}, "trend_line": 48440.98737, "activity_lines": {"activity_5": 54874.666667, "activity_10": 53774.363636, "activity_20": 52641.761905, "activity_30": 50966.730368}, "trend_signal": 1, "fair_value": 38177.955942, "relative_strength": 0.814285, "rate_of_change": 1.0166965110305048, "market_dynamics": -0.082973, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54770.0, "high": 56140.0, "low": 54690.0, "close": 55390.0, "volume": 1496500}, "trend_line": 48920.333333, "activity_lines": {"activity_5": 55278.0, "activity_10": 54206.909091, "activity_20": 53033.619048, "activity_30": 51415.053763}, "trend_signal": 1, "fair_value": 38359.493853, "relative_strength": 0.734055, "rate_of_change": 0.9895462273274462, "market_dynamics": 0.075724, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55690.0, "high": 56910.0, "low": 54720.0, "close": 56390.0, "volume": 2230480}, "trend_line": 49440.666667, "activity_lines": {"activity_5": 55830.0, "activity_10": 54733.090909, "activity_20": 53476.571429, "activity_30": 51896.967742}, "trend_signal": 1, "fair_value": 38546.435985, "relative_strength": 0.758832, "rate_of_change": 1.0636340730920493, "market_dynamics": 0.244925, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59400.0, "high": 60280.0, "low": 58520.0, "close": 59200.0, "volume": 1783176}, "trend_line": 50045.666667, "activity_lines": {"activity_5": 57047.333333, "activity_10": 55692.545455, "activity_20": 54139.52381, "activity_30": 52526.602151}, "trend_signal": 1, "fair_value": 38752.457945, "relative_strength": 0.748751, "rate_of_change": 1.2236890009491264, "market_dynamics": 0.548087, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59690.0, "high": 59930.0, "low": 58320.0, "close": 59080.0, "volume": 1202025}, "trend_line": 50592.0, "activity_lines": {"activity_5": 57874.0, "activity_10": 56506.363636, "activity_20": 54731.952381, "activity_30": 53109.462366}, "trend_signal": 1, "fair_value": 38958.167969, "relative_strength": 0.714447, "rate_of_change": 1.0916696077509809, "market_dynamics": 0.745276, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58880.0, "high": 61670.0, "low": 58870.0, "close": 61120.0, "volume": 1386258}, "trend_line": 51226.333333, "activity_lines": {"activity_5": 59179.333333, "activity_10": 57576.545455, "activity_20": 55463.52381, "activity_30": 53788.688172}, "trend_signal": 1, "fair_value": 39173.845353, "relative_strength": 0.575683, "rate_of_change": 1.2538214203826736, "market_dynamics": 1.164394, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59960.0, "high": 60670.0, "low": 55740.0, "close": 57830.0, "volume": 3917468}, "trend_line": 51718.0, "activity_lines": {"activity_5": 59044.0, "activity_10": 57871.454545, "activity_20": 55828.095238, "activity_30": 54214.731183}, "trend_signal": 1, "fair_value": 39367.061123, "relative_strength": 0.65091, "rate_of_change": 0.9597928155503295, "market_dynamics": 1.312684, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54370.0, "high": 57920.0, "low": 53420.0, "close": 55850.0, "volume": 3211429}, "trend_line": 52090.0, "activity_lines": {"activity_5": 58086.0, "activity_10": 57711.636364, "activity_20": 55963.904762, "activity_30": 54481.311828}, "trend_signal": 1, "fair_value": 39552.645257, "relative_strength": 0.428541, "rate_of_change": 0.7192853551954832, "market_dynamics": 1.029312, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55800.0, "high": 57450.0, "low": 55180.0, "close": 55420.0, "volume": 1374383}, "trend_line": 52474.0, "activity_lines": {"activity_5": 57020.666667, "activity_10": 57409.454545, "activity_20": 56033.095238, "activity_30": 54696.150538}, "trend_signal": 1, "fair_value": 39735.229092, "relative_strength": 0.456521, "rate_of_change": 0.7371856402380496, "market_dynamics": 0.571113, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53060.0, "high": 56280.0, "low": 52670.0, "close": 55480.0, "volume": 2558257}, "trend_line": 52854.0, "activity_lines": {"activity_5": 56227.333333, "activity_10": 57091.272727, "activity_20": 56103.095238, "activity_30": 54890.086022}, "trend_signal": 1, "fair_value": 39912.283253, "relative_strength": 0.542371, "rate_of_change": 0.7241681594694516, "market_dynamics": 0.036256, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53000.0, "high": 56760.0, "low": 52930.0, "close": 55590.0, "volume": 2222571}, "trend_line": 53228.666667, "activity_lines": {"activity_5": 55710.666667, "activity_10": 56803.636364, "activity_20": 56168.047619, "activity_30": 55066.602151}, "trend_signal": 1, "fair_value": 40093.456969, "relative_strength": 1.185069, "rate_of_change": 0.7088709785446659, "market_dynamics": -0.428845, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55620.0, "high": 59640.0, "low": 55590.0, "close": 59520.0, "volume": 2228761}, "trend_line": 53675.333333, "activity_lines": {"activity_5": 56872.666667, "activity_10": 57237.272727, "activity_20": 56591.571429, "activity_30": 55472.494624}, "trend_signal": 1, "fair_value": 40293.664839, "relative_strength": 1.075891, "rate_of_change": 0.8391468243876248, "market_dynamics": -0.465527, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58980.0, "high": 62430.0, "low": 58830.0, "close": 61360.0, "volume": 1747345}, "trend_line": 54174.333333, "activity_lines": {"activity_5": 58535.333333, "activity_10": 57930.363636, "activity_20": 57147.571429, "activity_30": 55968.27957}, "trend_signal": 1, "fair_value": 40505.088329, "relative_strength": 1.397441, "rate_of_change": 0.9296635326029936, "market_dynamics": -0.235294, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61610.0, "high": 62950.0, "low": 61330.0, "close": 62390.0, "volume": 1593071}, "trend_line": 54694.333333, "activity_lines": {"activity_5": 60174.0, "activity_10": 58720.363636, "activity_20": 57757.666667, "activity_30": 56498.322581}, "trend_signal": 1, "fair_value": 40721.254745, "relative_strength": 0.92836, "rate_of_change": 0.959864142311918, "market_dynamics": -0.044566, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62880.0, "high": 63690.0, "low": 61640.0, "close": 62230.0, "volume": 1396136}, "trend_line": 55185.333333, "activity_lines": {"activity_5": 61294.666667, "activity_10": 59423.272727, "activity_20": 58304.904762, "activity_30": 56984.494624}, "trend_signal": 1, "fair_value": 40934.444424, "relative_strength": 0.980123, "rate_of_change": 0.8977163996324891, "market_dynamics": 0.203375, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64730.0, "high": 66110.0, "low": 64660.0, "close": 65600.0, "volume": 831020}, "trend_line": 55710.333333, "activity_lines": {"activity_5": 63088.666667, "activity_10": 60681.636364, "activity_20": 59128.095238, "activity_30": 57656.408602}, "trend_signal": 1, "fair_value": 41167.712365, "relative_strength": 0.981341, "rate_of_change": 0.9513397279527854, "market_dynamics": 0.393434, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66400.0, "high": 66740.0, "low": 63790.0, "close": 64280.0, "volume": 1660115}, "trend_line": 56206.666667, "activity_lines": {"activity_5": 63775.333333, "activity_10": 61618.545455, "activity_20": 59757.857143, "activity_30": 58209.290323}, "trend_signal": 1, "fair_value": 41383.311999, "relative_strength": 1.017846, "rate_of_change": 0.8909179039250021, "market_dynamics": 0.508456, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64540.0, "high": 66360.0, "low": 62080.0, "close": 66210.0, "volume": 2066986}, "trend_line": 56731.666667, "activity_lines": {"activity_5": 64788.0, "activity_10": 62789.090909, "activity_20": 60515.904762, "activity_30": 58854.666667}, "trend_signal": 1, "fair_value": 41610.55177, "relative_strength": 0.848763, "rate_of_change": 0.9340529000063217, "market_dynamics": 0.671759, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66970.0, "high": 69580.0, "low": 66750.0, "close": 69310.0, "volume": 2045665}, "trend_line": 57229.0, "activity_lines": {"activity_5": 66510.666667, "activity_10": 64334.909091, "activity_20": 61503.047619, "activity_30": 59666.172043}, "trend_signal": 1, "fair_value": 41854.005021, "relative_strength": 0.78499, "rate_of_change": 0.8766414988637977, "market_dynamics": 0.943783, "expectation": {"probability": 55.4386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17243aea-ec95-4f00-8e9b-74b1d2b180f1/", "share_image": "https://sharemaestro.com/terminal/17243aea-ec95-4f00-8e9b-74b1d2b180f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}