{"ticker": {"uuid": "1725a03c-c1f6-4aaa-8a1c-2440162c1174", "symbol": "BKCH", "name": "Global X Blockchain UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCH rose 46.49%, moving from 11.21 to 16.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.63 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.42"}, {"label": "12-Week Change", "value": "46.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.63"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.79, "high": 16.416, "low": 15.79, "close": 16.416, "volume": 3415}, "trend_line": 12.984867, "activity_lines": {"activity_5": 15.643733, "activity_10": 14.528, "activity_20": 13.167476, "activity_30": 12.967531}, "trend_signal": 0, "fair_value": 9.162135, "relative_strength": 22.632149, "rate_of_change": -0.6711212765631938, "market_dynamics": 1.045948, "expectation": {"probability": 52.9542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.3495, "high": 4.3495, "low": 4.0785, "close": 4.1815, "volume": 1710}, "trend_line": 3.540567, "activity_lines": {"activity_5": 4.297867, "activity_10": 4.184182, "activity_20": 3.995119, "activity_30": 3.810952}, "trend_signal": 1, "fair_value": 4.389322, "relative_strength": 0.250537, "rate_of_change": 0.5880904022793964, "market_dynamics": 1.375517, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1565, "high": 4.253, "low": 4.155, "close": 4.221, "volume": 4486}, "trend_line": 3.573067, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.2054, "activity_20": 4.028131, "activity_30": 3.854851}, "trend_signal": 1, "fair_value": 4.386517, "relative_strength": 0.278753, "rate_of_change": 0.9179320713320832, "market_dynamics": 1.297253, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.367, "high": 4.92, "low": 4.367, "close": 4.92, "volume": 3760}, "trend_line": 3.636867, "activity_lines": {"activity_5": 4.503733, "activity_10": 4.342227, "activity_20": 4.125514, "activity_30": 3.941749}, "trend_signal": 1, "fair_value": 4.395262, "relative_strength": 18.505588, "rate_of_change": 1.7855808469306642, "market_dynamics": 1.262281, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.976, "high": 5.348, "low": 4.8205, "close": 5.196, "volume": 14134}, "trend_line": 3.710817, "activity_lines": {"activity_5": 4.7533, "activity_10": 4.520873, "activity_20": 4.245486, "activity_30": 4.042339}, "trend_signal": 1, "fair_value": 4.408177, "relative_strength": 23.857841, "rate_of_change": 2.0333435344212463, "market_dynamics": 1.320398, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.486, "high": 5.97, "low": 5.486, "close": 5.719, "volume": 9180}, "trend_line": 3.809, "activity_lines": {"activity_5": 5.1175, "activity_10": 4.771782, "activity_20": 4.407098, "activity_30": 4.171899}, "trend_signal": 1, "fair_value": 4.428984, "relative_strength": 40.722656, "rate_of_change": 2.6458593889162447, "market_dynamics": 1.499007, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.924, "high": 7.121, "low": 5.924, "close": 7.121, "volume": 4954}, "trend_line": 3.95545, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.245145, "activity_20": 4.692881, "activity_30": 4.385576}, "trend_signal": 1, "fair_value": 4.471047, "relative_strength": 69.33921, "rate_of_change": 3.844841165660271, "market_dynamics": 1.619812, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.696, "high": 6.837, "low": 6.293, "close": 6.386, "volume": 15494}, "trend_line": 4.089417, "activity_lines": {"activity_5": 6.1922, "activity_10": 5.527691, "activity_20": 4.891802, "activity_30": 4.542386}, "trend_signal": 1, "fair_value": 4.500508, "relative_strength": 49.909129, "rate_of_change": 3.3868965604419268, "market_dynamics": 1.71679, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.19, "high": 6.502, "low": 5.648, "close": 6.241, "volume": 9926}, "trend_line": 4.221733, "activity_lines": {"activity_5": 6.3164, "activity_10": 5.738491, "activity_20": 5.063186, "activity_30": 4.681198}, "trend_signal": 1, "fair_value": 4.526879, "relative_strength": 44.524177, "rate_of_change": 3.235571231791728, "market_dynamics": 1.706085, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.381, "high": 6.453, "low": 5.935, "close": 5.935, "volume": 2696}, "trend_line": 4.33635, "activity_lines": {"activity_5": 6.250533, "activity_10": 5.855773, "activity_20": 5.190405, "activity_30": 4.791731}, "trend_signal": 1, "fair_value": 4.547896, "relative_strength": 40.071936, "rate_of_change": 2.7149277322843477, "market_dynamics": 1.579407, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.814, "high": 5.814, "low": 5.483, "close": 5.515, "volume": 11104}, "trend_line": 4.40705, "activity_lines": {"activity_5": 5.9954, "activity_10": 5.866973, "activity_20": 5.266952, "activity_30": 4.867773}, "trend_signal": 1, "fair_value": 4.562118, "relative_strength": 30.978654, "rate_of_change": 1.6304034499060163, "market_dynamics": 1.422194, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.498, "close": 4.498, "volume": 12511}, "trend_line": 4.441317, "activity_lines": {"activity_5": 5.414867, "activity_10": 5.676873, "activity_20": 5.237514, "activity_30": 4.873641}, "trend_signal": 1, "fair_value": 4.561188, "relative_strength": 9.676874, "rate_of_change": 0.7775496080144275, "market_dynamics": 0.959268, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4575, "high": 4.564, "low": 4.3485, "close": 4.3485, "volume": 4140}, "trend_line": 4.460967, "activity_lines": {"activity_5": 4.959367, "activity_10": 5.453836, "activity_20": 5.190729, "activity_30": 4.867653}, "trend_signal": 1, "fair_value": 4.55815, "relative_strength": 5.262457, "rate_of_change": 0.44243633138549654, "market_dynamics": 0.318363, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3935, "high": 5.057, "low": 4.3935, "close": 4.655, "volume": 9277}, "trend_line": 4.478017, "activity_lines": {"activity_5": 4.741867, "activity_10": 5.284209, "activity_20": 5.169519, "activity_30": 4.880171}, "trend_signal": 1, "fair_value": 4.559514, "relative_strength": 11.746136, "rate_of_change": 0.3822041274907488, "market_dynamics": -0.110985, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6085, "high": 4.6085, "low": 4.467, "close": 4.467, "volume": 1626}, "trend_line": 4.5109, "activity_lines": {"activity_5": 4.567433, "activity_10": 5.085218, "activity_20": 5.129476, "activity_30": 4.87946}, "trend_signal": 1, "fair_value": 4.558229, "relative_strength": 8.98267, "rate_of_change": 0.7343205709134197, "market_dynamics": -0.593076, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.417, "high": 4.4755, "low": 4.3625, "close": 4.3625, "volume": 6228}, "trend_line": 4.53115, "activity_lines": {"activity_5": 4.456033, "activity_10": 4.880482, "activity_20": 5.076974, "activity_30": 4.869886}, "trend_signal": 0, "fair_value": 4.555548, "relative_strength": 4.490231, "rate_of_change": 0.44891263384246777, "market_dynamics": -0.783167, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.469, "high": 4.469, "low": 4.0075, "close": 4.048, "volume": 4609}, "trend_line": 4.54675, "activity_lines": {"activity_5": 4.316633, "activity_10": 4.643227, "activity_20": 4.992479, "activity_30": 4.838715}, "trend_signal": 0, "fair_value": 4.548689, "relative_strength": -1.122106, "rate_of_change": 0.34428346004877475, "market_dynamics": -0.833813, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.983, "high": 4.0975, "low": 3.9465, "close": 4.0975, "volume": 13708}, "trend_line": 4.566567, "activity_lines": {"activity_5": 4.223733, "activity_10": 4.470845, "activity_20": 4.912355, "activity_30": 4.809731}, "trend_signal": 0, "fair_value": 4.542673, "relative_strength": 0.97403, "rate_of_change": 0.4358497828118931, "market_dynamics": -0.857103, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3225, "high": 4.3225, "low": 3.843, "close": 3.9595, "volume": 5599}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.101567, "activity_10": 4.314982, "activity_20": 4.8181, "activity_30": 4.770566}, "trend_signal": 0, "fair_value": 4.535, "relative_strength": -0.861985, "rate_of_change": 0.6372401850230092, "market_dynamics": -0.878314, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.014, "high": 4.1445, "low": 3.8855, "close": 3.8855, "volume": 11142}, "trend_line": 4.60205, "activity_lines": {"activity_5": 4.0011, "activity_10": 4.187145, "activity_20": 4.71774, "activity_30": 4.724748}, "trend_signal": 0, "fair_value": 4.526565, "relative_strength": -2.981129, "rate_of_change": 0.13889169950739408, "market_dynamics": -0.871045, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8525, "high": 4.0785, "low": 3.8195, "close": 3.828, "volume": 7362}, "trend_line": 4.609717, "activity_lines": {"activity_5": 3.920233, "activity_10": 4.086118, "activity_20": 4.613881, "activity_30": 4.67481}, "trend_signal": 0, "fair_value": 4.517609, "relative_strength": 0.852908, "rate_of_change": 0.1665996675394584, "market_dynamics": -0.885399, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8345, "high": 4.513, "low": 3.766, "close": 4.182, "volume": 22841}, "trend_line": 4.62095, "activity_lines": {"activity_5": 3.993, "activity_10": 4.080127, "activity_20": 4.547476, "activity_30": 4.647215}, "trend_signal": 0, "fair_value": 4.513361, "relative_strength": 10.611829, "rate_of_change": 0.2436809027538963, "market_dynamics": -0.865729, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0975, "high": 4.375, "low": 4.0975, "close": 4.375, "volume": 0}, "trend_line": 4.647133, "activity_lines": {"activity_5": 4.121167, "activity_10": 4.114973, "activity_20": 4.49945, "activity_30": 4.631347}, "trend_signal": 0, "fair_value": 4.511631, "relative_strength": 12.738605, "rate_of_change": 0.5666150899706881, "market_dynamics": -0.842244, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5355, "high": 4.5355, "low": 4.328, "close": 4.461, "volume": 5945}, "trend_line": 4.647167, "activity_lines": {"activity_5": 4.2595, "activity_10": 4.164973, "activity_20": 4.458881, "activity_30": 4.619339}, "trend_signal": 0, "fair_value": 4.511006, "relative_strength": 14.602849, "rate_of_change": 0.0007316338912491504, "market_dynamics": -0.797284, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2275, "high": 4.45, "low": 4.213, "close": 4.324, "volume": 5212}, "trend_line": 4.65995, "activity_lines": {"activity_5": 4.318733, "activity_10": 4.193591, "activity_20": 4.40745, "activity_30": 4.598489}, "trend_signal": 0, "fair_value": 4.508726, "relative_strength": 8.583999, "rate_of_change": 0.2750708119592142, "market_dynamics": -0.65441, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5225, "high": 4.882, "low": 4.5225, "close": 4.882, "volume": 1710}, "trend_line": 4.69155, "activity_lines": {"activity_5": 4.534733, "activity_10": 4.326264, "activity_20": 4.413314, "activity_30": 4.612815}, "trend_signal": 0, "fair_value": 4.513223, "relative_strength": 19.878409, "rate_of_change": 0.6781188639363098, "market_dynamics": -0.451514, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.97, "high": 5.69, "low": 4.97, "close": 5.69, "volume": 6741}, "trend_line": 4.748683, "activity_lines": {"activity_5": 4.9498, "activity_10": 4.5964, "activity_20": 4.500117, "activity_30": 4.677231}, "trend_signal": 0, "fair_value": 4.527232, "relative_strength": 37.800847, "rate_of_change": 1.2177851669490771, "market_dynamics": 0.015227, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.191, "high": 6.511, "low": 5.981, "close": 6.328, "volume": 24219}, "trend_line": 4.82995, "activity_lines": {"activity_5": 5.477, "activity_10": 4.952682, "activity_20": 4.654495, "activity_30": 4.779123}, "trend_signal": 0, "fair_value": 4.548418, "relative_strength": 48.286126, "rate_of_change": 1.7113587072457863, "market_dynamics": 0.519983, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.564, "high": 6.919, "low": 6.061, "close": 6.829, "volume": 62309}, "trend_line": 4.919, "activity_lines": {"activity_5": 6.041, "activity_10": 5.3595, "activity_20": 4.856864, "activity_30": 4.908094}, "trend_signal": 0, "fair_value": 4.574936, "relative_strength": 55.538741, "rate_of_change": 1.8437043861737576, "market_dynamics": 1.019462, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.859, "high": 8.202, "low": 6.688, "close": 8.202, "volume": 68002}, "trend_line": 5.04905, "activity_lines": {"activity_5": 6.9048, "activity_10": 5.963782, "activity_20": 5.187195, "activity_30": 5.1199}, "trend_signal": 1, "fair_value": 4.616626, "relative_strength": 82.832689, "rate_of_change": 2.643830046757485, "market_dynamics": 1.339066, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.638, "high": 9.357, "low": 8.613, "close": 8.613, "volume": 17626}, "trend_line": 5.182367, "activity_lines": {"activity_5": 7.647067, "activity_10": 6.564309, "activity_20": 5.545874, "activity_30": 5.349832}, "trend_signal": 1, "fair_value": 4.66204, "relative_strength": 87.23083, "rate_of_change": 2.640437309989006, "market_dynamics": 1.445584, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.76, "high": 7.76, "low": 6.849, "close": 7.25, "volume": 10125}, "trend_line": 5.28465, "activity_lines": {"activity_5": 7.686267, "activity_10": 6.830018, "activity_20": 5.75999, "activity_30": 5.483228}, "trend_signal": 1, "fair_value": 4.691118, "relative_strength": 53.88501, "rate_of_change": 1.9736734198870884, "market_dynamics": 1.290369, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.37, "high": 8.034, "low": 6.288, "close": 6.288, "volume": 20791}, "trend_line": 5.35355, "activity_lines": {"activity_5": 7.3008, "activity_10": 6.865036, "activity_20": 5.869383, "activity_30": 5.54796}, "trend_signal": 1, "fair_value": 4.708861, "relative_strength": 31.427301, "rate_of_change": 1.3037760305791335, "market_dynamics": 1.065641, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.947, "high": 6.108, "low": 5.65, "close": 5.65, "volume": 23571}, "trend_line": 5.377883, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.749273, "activity_20": 5.908779, "activity_30": 5.567086}, "trend_signal": 1, "fair_value": 4.719203, "relative_strength": 17.835192, "rate_of_change": 0.4545208319712992, "market_dynamics": 0.758788, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.337, "high": 5.725, "low": 5.333, "close": 5.725, "volume": 18378}, "trend_line": 5.395517, "activity_lines": {"activity_5": 6.213467, "activity_10": 6.625527, "activity_20": 5.950579, "activity_30": 5.589481}, "trend_signal": 1, "fair_value": 4.730136, "relative_strength": 16.000912, "rate_of_change": 0.32789854297685816, "market_dynamics": 0.463448, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.944, "high": 6.248, "low": 5.766, "close": 5.961, "volume": 20436}, "trend_line": 5.403583, "activity_lines": {"activity_5": 5.9654, "activity_10": 6.519218, "activity_20": 6.008864, "activity_30": 5.625963}, "trend_signal": 1, "fair_value": 4.743371, "relative_strength": 21.508277, "rate_of_change": 0.14949447847167102, "market_dynamics": 0.289308, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.556, "high": 7.251, "low": 5.556, "close": 7.07, "volume": 39244}, "trend_line": 5.401883, "activity_lines": {"activity_5": 6.2638, "activity_10": 6.594927, "activity_20": 6.165157, "activity_30": 5.733474}, "trend_signal": 1, "fair_value": 4.768122, "relative_strength": 43.978379, "rate_of_change": -0.031460606786283825, "market_dynamics": 0.274453, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.468, "high": 9.318, "low": 7.468, "close": 8.827, "volume": 34491}, "trend_line": 5.48325, "activity_lines": {"activity_5": 7.159867, "activity_10": 6.965, "activity_20": 6.474393, "activity_30": 5.954449}, "trend_signal": 1, "fair_value": 4.810847, "relative_strength": 72.921836, "rate_of_change": 1.506271054000988, "market_dynamics": 0.41654, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.827, "high": 8.827, "low": 7.774, "close": 7.774, "volume": 6935}, "trend_line": 5.53435, "activity_lines": {"activity_5": 7.535667, "activity_10": 7.098182, "activity_20": 6.660821, "activity_30": 6.10224}, "trend_signal": 1, "fair_value": 4.841714, "relative_strength": 47.588601, "rate_of_change": 0.9319290566725924, "market_dynamics": 0.42792, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.858, "high": 9.784, "low": 7.858, "close": 7.981, "volume": 29670}, "trend_line": 5.60255, "activity_lines": {"activity_5": 7.838867, "activity_10": 7.251818, "activity_20": 6.8488, "activity_30": 6.260088}, "trend_signal": 1, "fair_value": 4.874077, "relative_strength": 49.168378, "rate_of_change": 1.2323037032352495, "market_dynamics": 0.511722, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.484, "high": 8.9, "low": 7.79, "close": 8.154, "volume": 9410}, "trend_line": 5.690517, "activity_lines": {"activity_5": 8.049333, "activity_10": 7.440927, "activity_20": 7.033752, "activity_30": 6.424698}, "trend_signal": 1, "fair_value": 4.907546, "relative_strength": 47.871644, "rate_of_change": 1.5701243183907314, "market_dynamics": 0.421462, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.915, "high": 8.915, "low": 7.347, "close": 7.507, "volume": 29389}, "trend_line": 5.790817, "activity_lines": {"activity_5": 7.897933, "activity_10": 7.520745, "activity_20": 7.136486, "activity_30": 6.54189}, "trend_signal": 1, "fair_value": 4.933803, "relative_strength": 34.192992, "rate_of_change": 1.7625815018213606, "market_dynamics": 0.213286, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.654, "high": 8.9, "low": 7.148, "close": 8.43, "volume": 7098}, "trend_line": 5.926867, "activity_lines": {"activity_5": 8.025067, "activity_10": 7.763709, "activity_20": 7.31129, "activity_30": 6.71216}, "trend_signal": 1, "fair_value": 4.968765, "relative_strength": 48.705682, "rate_of_change": 2.349409418394676, "market_dynamics": 0.17497, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.684, "high": 9.431, "low": 8.684, "close": 9.431, "volume": 6978}, "trend_line": 6.086067, "activity_lines": {"activity_5": 8.512333, "activity_10": 8.149727, "activity_20": 7.562119, "activity_30": 6.938233}, "trend_signal": 1, "fair_value": 5.012946, "relative_strength": 62.313927, "rate_of_change": 2.6860734347506066, "market_dynamics": 0.160954, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.431, "high": 9.431, "low": 7.897, "close": 7.897, "volume": 9017}, "trend_line": 6.2004, "activity_lines": {"activity_5": 8.3778, "activity_10": 8.188091, "activity_20": 7.643186, "activity_30": 7.055068}, "trend_signal": 1, "fair_value": 5.041221, "relative_strength": 36.736859, "rate_of_change": 1.8786023880446967, "market_dynamics": 0.072292, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.051, "high": 8.191, "low": 7.537, "close": 7.537, "volume": 11109}, "trend_line": 6.306217, "activity_lines": {"activity_5": 8.128867, "activity_10": 8.121509, "activity_20": 7.672952, "activity_30": 7.1413}, "trend_signal": 1, "fair_value": 5.065451, "relative_strength": 30.491851, "rate_of_change": 1.706615702212761, "market_dynamics": -0.019303, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.411, "high": 7.411, "low": 6.631, "close": 7.034, "volume": 8453}, "trend_line": 6.40575, "activity_lines": {"activity_5": 7.7534, "activity_10": 7.934818, "activity_20": 7.642171, "activity_30": 7.188254}, "trend_signal": 1, "fair_value": 5.08438, "relative_strength": 21.397328, "rate_of_change": 1.5783313514266966, "market_dynamics": -0.202808, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.495, "high": 8.387, "low": 7.495, "close": 8.104, "volume": 87534}, "trend_line": 6.5393, "activity_lines": {"activity_5": 7.766133, "activity_10": 7.943327, "activity_20": 7.706895, "activity_30": 7.297818}, "trend_signal": 1, "fair_value": 5.113138, "relative_strength": 37.365657, "rate_of_change": 2.084845646489476, "market_dynamics": -0.186749, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.941, "high": 7.941, "low": 7.217, "close": 7.468, "volume": 6503}, "trend_line": 6.65625, "activity_lines": {"activity_5": 7.5886, "activity_10": 7.849345, "activity_20": 7.70259, "activity_30": 7.357734}, "trend_signal": 1, "fair_value": 5.135354, "relative_strength": 25.904458, "rate_of_change": 1.7884177205511311, "market_dynamics": -0.290508, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.66, "high": 7.789, "low": 7.523, "close": 7.575, "volume": 6335}, "trend_line": 6.779233, "activity_lines": {"activity_5": 7.5776, "activity_10": 7.780382, "activity_20": 7.705433, "activity_30": 7.417009}, "trend_signal": 1, "fair_value": 5.158154, "relative_strength": 21.120918, "rate_of_change": 1.8476319248826236, "market_dynamics": -0.379277, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.279, "high": 7.777, "low": 6.974, "close": 7.777, "volume": 6121}, "trend_line": 6.910867, "activity_lines": {"activity_5": 7.6554, "activity_10": 7.755527, "activity_20": 7.7305, "activity_30": 7.481381}, "trend_signal": 1, "fair_value": 5.182403, "relative_strength": 20.168793, "rate_of_change": 1.9417240858958535, "market_dynamics": -0.389053, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.449, "high": 8.595, "low": 7.89, "close": 8.243, "volume": 9667}, "trend_line": 7.046233, "activity_lines": {"activity_5": 7.872533, "activity_10": 7.822255, "activity_20": 7.803929, "activity_30": 7.567325}, "trend_signal": 1, "fair_value": 5.210482, "relative_strength": 27.073306, "rate_of_change": 1.9587412114862046, "market_dynamics": -0.675902, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.349, "high": 8.454, "low": 7.95, "close": 7.95, "volume": 10180}, "trend_line": 7.1654, "activity_lines": {"activity_5": 7.9114, "activity_10": 7.822327, "activity_20": 7.844724, "activity_30": 7.625632}, "trend_signal": 1, "fair_value": 5.235386, "relative_strength": 20.742724, "rate_of_change": 1.6912157176749623, "market_dynamics": -0.672039, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.967, "high": 8.869, "low": 7.95, "close": 8.859, "volume": 3872}, "trend_line": 7.312, "activity_lines": {"activity_5": 8.263533, "activity_10": 7.9964, "activity_20": 7.964176, "activity_30": 7.734897}, "trend_signal": 1, "fair_value": 5.268032, "relative_strength": 30.1578, "rate_of_change": 2.0459430038797595, "market_dynamics": -0.50836, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.697, "high": 9.311, "low": 7.999, "close": 9.189, "volume": 4129}, "trend_line": 7.474167, "activity_lines": {"activity_5": 8.632933, "activity_10": 8.240873, "activity_20": 8.099776, "activity_30": 7.855994}, "trend_signal": 1, "fair_value": 5.30304, "relative_strength": 35.521593, "rate_of_change": 2.217820021881828, "market_dynamics": -0.26087, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.153, "high": 9.645, "low": 8.956, "close": 9.176, "volume": 2288}, "trend_line": 7.6173, "activity_lines": {"activity_5": 8.8904, "activity_10": 8.459491, "activity_20": 8.217643, "activity_30": 7.965789}, "trend_signal": 1, "fair_value": 5.337314, "relative_strength": 34.195525, "rate_of_change": 1.9150361505168485, "market_dynamics": 0.026862, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.605, "high": 9.37, "low": 8.605, "close": 9.05, "volume": 2437}, "trend_line": 7.7293, "activity_lines": {"activity_5": 9.0126, "activity_10": 8.6254, "activity_20": 8.3082, "activity_30": 8.058222}, "trend_signal": 1, "fair_value": 5.369882, "relative_strength": 31.259465, "rate_of_change": 1.4703372586086945, "market_dynamics": 0.222804, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.411, "high": 9.742, "low": 8.938, "close": 9.118, "volume": 75578}, "trend_line": 7.8223, "activity_lines": {"activity_5": 9.103667, "activity_10": 8.767018, "activity_20": 8.395805, "activity_30": 8.147815}, "trend_signal": 1, "fair_value": 5.402474, "relative_strength": 31.085943, "rate_of_change": 1.2032137450998146, "market_dynamics": 0.357585, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.655, "high": 9.655, "low": 8.972, "close": 9.018, "volume": 15407}, "trend_line": 7.895267, "activity_lines": {"activity_5": 9.083533, "activity_10": 8.872018, "activity_20": 8.4725, "activity_30": 8.224957}, "trend_signal": 1, "fair_value": 5.433642, "relative_strength": 25.515616, "rate_of_change": 0.9328074862891904, "market_dynamics": 0.476933, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.13, "high": 11.142, "low": 9.923, "close": 9.923, "volume": 6696}, "trend_line": 7.952633, "activity_lines": {"activity_5": 9.354467, "activity_10": 9.113382, "activity_20": 8.629462, "activity_30": 8.355778}, "trend_signal": 1, "fair_value": 5.472013, "relative_strength": 39.15715, "rate_of_change": 0.7265872072470764, "market_dynamics": 0.636702, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.356, "high": 10.61, "low": 9.0, "close": 9.179, "volume": 16114}, "trend_line": 7.9715, "activity_lines": {"activity_5": 9.328467, "activity_10": 9.176782, "activity_20": 8.706319, "activity_30": 8.434899}, "trend_signal": 1, "fair_value": 5.503428, "relative_strength": 27.179602, "rate_of_change": 0.23724218130020824, "market_dynamics": 0.789518, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.089, "high": 9.089, "low": 8.017, "close": 8.017, "volume": 1652}, "trend_line": 7.997067, "activity_lines": {"activity_5": 8.914933, "activity_10": 9.003418, "activity_20": 8.667629, "activity_30": 8.437834}, "trend_signal": 1, "fair_value": 5.52455, "relative_strength": 13.980967, "rate_of_change": 0.3207301009847653, "market_dynamics": 0.482384, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.659, "high": 7.258, "low": 6.577, "close": 7.258, "volume": 31355}, "trend_line": 8.0294, "activity_lines": {"activity_5": 8.317267, "activity_10": 8.696164, "activity_20": 8.554224, "activity_30": 8.390153}, "trend_signal": 1, "fair_value": 5.538996, "relative_strength": 2.892507, "rate_of_change": 0.40431073042154564, "market_dynamics": 0.093934, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.173, "high": 7.409, "low": 7.106, "close": 7.409, "volume": 596}, "trend_line": 8.088033, "activity_lines": {"activity_5": 7.893933, "activity_10": 8.428945, "activity_20": 8.460781, "activity_30": 8.350127}, "trend_signal": 0, "fair_value": 5.55445, "relative_strength": 1.617465, "rate_of_change": 0.7302289087602885, "market_dynamics": -0.47298, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.499, "high": 7.768, "low": 7.499, "close": 7.768, "volume": 0}, "trend_line": 8.156133, "activity_lines": {"activity_5": 7.697533, "activity_10": 8.253364, "activity_20": 8.411157, "activity_30": 8.32948}, "trend_signal": 0, "fair_value": 5.572594, "relative_strength": 4.392254, "rate_of_change": 0.8419846951663176, "market_dynamics": -0.92961, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.935, "high": 7.935, "low": 7.21, "close": 7.21, "volume": 2021}, "trend_line": 8.197767, "activity_lines": {"activity_5": 7.4588, "activity_10": 8.002164, "activity_20": 8.309005, "activity_30": 8.268439}, "trend_signal": 0, "fair_value": 5.585907, "relative_strength": -4.287918, "rate_of_change": 0.5104624949102738, "market_dynamics": -1.081844, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.15, "high": 7.184, "low": 6.305, "close": 6.305, "volume": 1368}, "trend_line": 8.172267, "activity_lines": {"activity_5": 7.049667, "activity_10": 7.622164, "activity_20": 8.122219, "activity_30": 8.146325}, "trend_signal": 0, "fair_value": 5.591706, "relative_strength": -12.923956, "rate_of_change": -0.3110603167911574, "market_dynamics": -1.224917, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.433, "high": 7.114, "low": 6.433, "close": 7.114, "volume": 0}, "trend_line": 8.115167, "activity_lines": {"activity_5": 7.024333, "activity_10": 7.439164, "activity_20": 8.015952, "activity_30": 8.078049}, "trend_signal": 0, "fair_value": 5.603884, "relative_strength": -3.419598, "rate_of_change": -0.69870453327088, "market_dynamics": -1.240065, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.001, "high": 7.426, "low": 7.001, "close": 7.208, "volume": 260}, "trend_line": 8.0963, "activity_lines": {"activity_5": 7.039933, "activity_10": 7.309691, "activity_20": 7.923352, "activity_30": 8.019523}, "trend_signal": 0, "fair_value": 5.616615, "relative_strength": -2.025271, "rate_of_change": -0.23249059446343112, "market_dynamics": -1.28238, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.248, "high": 8.09, "low": 7.248, "close": 8.022, "volume": 1809}, "trend_line": 8.097667, "activity_lines": {"activity_5": 7.340267, "activity_10": 7.361127, "activity_20": 7.909514, "activity_30": 8.014729}, "trend_signal": 0, "fair_value": 5.635555, "relative_strength": 5.437942, "rate_of_change": 0.016884255771156185, "market_dynamics": -1.142375, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.823, "high": 7.863, "low": 7.234, "close": 7.556, "volume": 1473}, "trend_line": 8.077733, "activity_lines": {"activity_5": 7.468333, "activity_10": 7.3624, "activity_20": 7.849167, "activity_30": 7.979783}, "trend_signal": 0, "fair_value": 5.650559, "relative_strength": 0.453074, "rate_of_change": -0.24616966837484466, "market_dynamics": -0.997457, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.601, "high": 7.601, "low": 7.293, "close": 7.447, "volume": 0}, "trend_line": 8.075733, "activity_lines": {"activity_5": 7.537, "activity_10": 7.373364, "activity_20": 7.77949, "activity_30": 7.93909}, "trend_signal": 0, "fair_value": 5.664484, "relative_strength": -3.037816, "rate_of_change": -0.024759421981398345, "market_dynamics": -0.901253, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.86, "high": 8.76, "low": 7.86, "close": 8.76, "volume": 15750}, "trend_line": 8.086733, "activity_lines": {"activity_5": 7.9672, "activity_10": 7.633418, "activity_20": 7.838652, "activity_30": 7.983237}, "trend_signal": 0, "fair_value": 5.688296, "relative_strength": 11.306845, "rate_of_change": 0.13621054584148595, "market_dynamics": -0.519462, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.819, "high": 9.1, "low": 8.819, "close": 9.068, "volume": 1050}, "trend_line": 8.074633, "activity_lines": {"activity_5": 8.390333, "activity_10": 7.922164, "activity_20": 7.92329, "activity_30": 8.046544}, "trend_signal": 0, "fair_value": 5.714095, "relative_strength": 15.391576, "rate_of_change": -0.14962779159396286, "market_dynamics": -0.289957, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.363, "high": 9.8, "low": 8.591, "close": 8.888, "volume": 2381}, "trend_line": 8.107667, "activity_lines": {"activity_5": 8.629467, "activity_10": 8.148018, "activity_20": 7.98979, "activity_30": 8.099019}, "trend_signal": 0, "fair_value": 5.73814, "relative_strength": 14.030857, "rate_of_change": 0.40910837681414003, "market_dynamics": 0.038812, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 10.426, "low": 8.28, "close": 10.426, "volume": 8444}, "trend_line": 8.203967, "activity_lines": {"activity_5": 9.323533, "activity_10": 8.633145, "activity_20": 8.2042, "activity_30": 8.248589}, "trend_signal": 1, "fair_value": 5.773387, "relative_strength": 33.862123, "rate_of_change": 1.1877646183544683, "market_dynamics": 0.570445, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.956, "high": 12.684, "low": 11.216, "close": 11.216, "volume": 8679}, "trend_line": 8.343367, "activity_lines": {"activity_5": 10.0896, "activity_10": 9.203436, "activity_20": 8.487895, "activity_30": 8.442914}, "trend_signal": 1, "fair_value": 5.814004, "relative_strength": 43.765744, "rate_of_change": 1.699177970852396, "market_dynamics": 0.849016, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4, "high": 11.994, "low": 10.948, "close": 11.626, "volume": 3452}, "trend_line": 8.460767, "activity_lines": {"activity_5": 10.741067, "activity_10": 9.758982, "activity_20": 8.800324, "activity_30": 8.654697}, "trend_signal": 1, "fair_value": 5.857056, "relative_strength": 45.614841, "rate_of_change": 1.4071057883465985, "market_dynamics": 1.120035, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.086, "high": 12.216, "low": 11.494, "close": 12.216, "volume": 1669}, "trend_line": 8.619033, "activity_lines": {"activity_5": 11.398133, "activity_10": 10.339764, "activity_20": 9.157, "activity_30": 8.89697}, "trend_signal": 1, "fair_value": 5.903813, "relative_strength": 50.19792, "rate_of_change": 1.8705869101465544, "market_dynamics": 1.294626, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.108, "high": 13.174, "low": 11.484, "close": 12.902, "volume": 47840}, "trend_line": 8.7966, "activity_lines": {"activity_5": 12.074, "activity_10": 10.954218, "activity_20": 9.563781, "activity_30": 9.17329}, "trend_signal": 1, "fair_value": 5.954894, "relative_strength": 56.136679, "rate_of_change": 2.060173107586429, "market_dynamics": 1.365897, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.238, "high": 12.238, "low": 11.666, "close": 12.048, "volume": 6371}, "trend_line": 8.938967, "activity_lines": {"activity_5": 12.1976, "activity_10": 11.324673, "activity_20": 9.875043, "activity_30": 9.383058}, "trend_signal": 1, "fair_value": 5.999047, "relative_strength": 45.204493, "rate_of_change": 1.6184321215014907, "market_dynamics": 1.285272, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.094, "high": 12.846, "low": 10.048, "close": 10.518, "volume": 7411}, "trend_line": 9.0148, "activity_lines": {"activity_5": 11.703067, "activity_10": 11.335273, "activity_20": 10.026929, "activity_30": 9.484931}, "trend_signal": 1, "fair_value": 6.031558, "relative_strength": 29.549173, "rate_of_change": 0.848341872164864, "market_dynamics": 1.114272, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.568, "high": 10.568, "low": 10.316, "close": 10.316, "volume": 1210}, "trend_line": 9.093667, "activity_lines": {"activity_5": 11.187733, "activity_10": 11.253309, "activity_20": 10.147667, "activity_30": 9.56888}, "trend_signal": 1, "fair_value": 6.062161, "relative_strength": 24.428012, "rate_of_change": 0.8748613391312141, "market_dynamics": 0.881878, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.86, "high": 10.194, "low": 9.86, "close": 10.168, "volume": 2984}, "trend_line": 9.1373, "activity_lines": {"activity_5": 10.7104, "activity_10": 11.116145, "activity_20": 10.239748, "activity_30": 9.638191}, "trend_signal": 1, "fair_value": 6.09128, "relative_strength": 21.536642, "rate_of_change": 0.4798174377838974, "market_dynamics": 0.513498, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.378, "high": 11.412, "low": 10.26, "close": 10.278, "volume": 2938}, "trend_line": 9.1736, "activity_lines": {"activity_5": 10.406267, "activity_10": 10.978982, "activity_20": 10.329167, "activity_30": 9.711785}, "trend_signal": 1, "fair_value": 6.120764, "relative_strength": 20.102683, "rate_of_change": 0.39727271732350544, "market_dynamics": 0.238609, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.026, "high": 11.168, "low": 10.026, "close": 11.168, "volume": 9223}, "trend_line": 9.24, "activity_lines": {"activity_5": 10.573733, "activity_10": 10.978364, "activity_20": 10.491395, "activity_30": 9.840456}, "trend_signal": 1, "fair_value": 6.156059, "relative_strength": 26.915377, "rate_of_change": 0.723816168134645, "market_dynamics": 0.160745, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.77, "high": 11.962, "low": 11.158, "close": 11.962, "volume": 1133}, "trend_line": 9.337067, "activity_lines": {"activity_5": 11.064533, "activity_10": 11.108618, "activity_20": 10.710395, "activity_30": 10.016069}, "trend_signal": 1, "fair_value": 6.196378, "relative_strength": 31.035721, "rate_of_change": 1.0505086580086487, "market_dynamics": 0.134078, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.004, "high": 11.004, "low": 9.72, "close": 10.736, "volume": 1658}, "trend_line": 9.391, "activity_lines": {"activity_5": 11.0504, "activity_10": 11.0024, "activity_20": 10.785695, "activity_30": 10.106323}, "trend_signal": 1, "fair_value": 6.227686, "relative_strength": 13.765409, "rate_of_change": 0.5776225017984842, "market_dynamics": 0.02243, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.672, "high": 10.514, "low": 9.672, "close": 10.448, "volume": 5236}, "trend_line": 9.438667, "activity_lines": {"activity_5": 10.912267, "activity_10": 10.86, "activity_20": 10.816319, "activity_30": 10.174516}, "trend_signal": 1, "fair_value": 6.256592, "relative_strength": 10.202752, "rate_of_change": 0.5075817271856093, "market_dynamics": -0.098838, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.452, "high": 10.498, "low": 9.815, "close": 10.326, "volume": 3024}, "trend_line": 9.4521, "activity_lines": {"activity_5": 10.7148, "activity_10": 10.727564, "activity_20": 10.819895, "activity_30": 10.231763}, "trend_signal": 1, "fair_value": 6.284276, "relative_strength": 6.759807, "rate_of_change": 0.14231882531716755, "market_dynamics": -0.331588, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.326, "high": 10.326, "low": 9.865, "close": 9.983, "volume": 943}, "trend_line": 9.4789, "activity_lines": {"activity_5": 10.3998, "activity_10": 10.5796, "activity_20": 10.779833, "activity_30": 10.266015}, "trend_signal": 1, "fair_value": 6.309267, "relative_strength": 2.099822, "rate_of_change": 0.2835348758476922, "market_dynamics": -0.580193, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.749, "high": 8.749, "low": 7.526, "close": 8.073, "volume": 6504}, "trend_line": 9.480767, "activity_lines": {"activity_5": 9.527133, "activity_10": 10.121909, "activity_20": 10.54631, "activity_30": 10.175312}, "trend_signal": 1, "fair_value": 6.321104, "relative_strength": -17.634895, "rate_of_change": 0.019696378271748086, "market_dynamics": -0.769814, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.922, "high": 8.923, "low": 7.186, "close": 7.623, "volume": 11436}, "trend_line": 9.492933, "activity_lines": {"activity_5": 8.763733, "activity_10": 9.626855, "activity_20": 10.266948, "activity_30": 10.055456}, "trend_signal": 0, "fair_value": 6.329783, "relative_strength": -22.423582, "rate_of_change": 0.12832295108613645, "market_dynamics": -0.939407, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.975, "high": 7.035, "low": 6.729, "close": 6.859, "volume": 57181}, "trend_line": 9.4746, "activity_lines": {"activity_5": 7.9532, "activity_10": 9.041855, "activity_20": 9.920238, "activity_30": 9.885525}, "trend_signal": 0, "fair_value": 6.333288, "relative_strength": -29.131611, "rate_of_change": -0.1931226102617616, "market_dynamics": -1.006052, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.787, "close": 6.891, "volume": 24317}, "trend_line": 9.445367, "activity_lines": {"activity_5": 7.3926, "activity_10": 8.522836, "activity_20": 9.587095, "activity_30": 9.718841}, "trend_signal": 0, "fair_value": 6.336957, "relative_strength": -29.308107, "rate_of_change": -0.308540729951675, "market_dynamics": -1.063306, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.128, "high": 7.528, "low": 6.428, "close": 6.428, "volume": 14192}, "trend_line": 9.4193, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.981218, "activity_20": 9.219367, "activity_30": 9.524172}, "trend_signal": 0, "fair_value": 6.337552, "relative_strength": -32.321517, "rate_of_change": -0.2759765713709102, "market_dynamics": -1.080347, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.143, "high": 6.568, "low": 5.463, "close": 5.463, "volume": 1784}, "trend_line": 9.391233, "activity_lines": {"activity_5": 6.336067, "activity_10": 7.350327, "activity_20": 8.778771, "activity_30": 9.268927}, "trend_signal": 0, "fair_value": 6.331873, "relative_strength": -36.236618, "rate_of_change": -0.297973310118587, "market_dynamics": -1.138878, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7755, "high": 6.0, "low": 4.7755, "close": 5.429, "volume": 22466}, "trend_line": 9.335067, "activity_lines": {"activity_5": 5.928133, "activity_10": 6.831418, "activity_20": 8.362333, "activity_30": 9.013299}, "trend_signal": 0, "fair_value": 6.326048, "relative_strength": -34.0183, "rate_of_change": -0.5980684325476673, "market_dynamics": -1.175578, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.871, "high": 5.871, "low": 5.361, "close": 5.482, "volume": 9080}, "trend_line": 9.277533, "activity_lines": {"activity_5": 5.684133, "activity_10": 6.418636, "activity_20": 7.980452, "activity_30": 8.764714}, "trend_signal": 0, "fair_value": 6.320638, "relative_strength": -35.521907, "rate_of_change": -0.6163212326167602, "market_dynamics": -1.224463, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.949, "high": 6.689, "low": 5.949, "close": 6.689, "volume": 23981}, "trend_line": 9.2331, "activity_lines": {"activity_5": 5.934267, "activity_10": 6.3156, "activity_20": 7.74559, "activity_30": 8.597712}, "trend_signal": 0, "fair_value": 6.306324, "relative_strength": -22.863448, "rate_of_change": -0.4789311986279081, "market_dynamics": -1.118322, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.727, "high": 6.881, "low": 6.432, "close": 6.881, "volume": 4596}, "trend_line": 9.2106, "activity_lines": {"activity_5": 6.261867, "activity_10": 6.3136, "activity_20": 7.5586, "activity_30": 8.445963}, "trend_signal": 0, "fair_value": 6.296375, "relative_strength": -22.460777, "rate_of_change": -0.24368846866167215, "market_dynamics": -1.057759, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.657, "high": 7.083, "low": 6.477, "close": 7.083, "volume": 99987}, "trend_line": 9.198467, "activity_lines": {"activity_5": 6.6266, "activity_10": 6.404727, "activity_20": 7.415452, "activity_30": 8.308699}, "trend_signal": 0, "fair_value": 6.298901, "relative_strength": -18.959407, "rate_of_change": -0.13172866045641562, "market_dynamics": -0.855186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 7.909, "low": 7.424, "close": 7.909, "volume": 22332}, "trend_line": 9.1701, "activity_lines": {"activity_5": 7.158667, "activity_10": 6.664036, "activity_20": 7.367329, "activity_30": 8.225508}, "trend_signal": 0, "fair_value": 6.31217, "relative_strength": -11.314874, "rate_of_change": -0.30838834340549504, "market_dynamics": -0.544764, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.819, "high": 8.178, "low": 7.785, "close": 7.785, "volume": 15706}, "trend_line": 9.127333, "activity_lines": {"activity_5": 7.484067, "activity_10": 6.8956, "activity_20": 7.318857, "activity_30": 8.136146}, "trend_signal": 0, "fair_value": 6.323984, "relative_strength": -11.605398, "rate_of_change": -0.4663744124927706, "market_dynamics": -0.335452, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.948, "high": 7.948, "low": 7.248, "close": 7.248, "volume": 1245}, "trend_line": 9.072667, "activity_lines": {"activity_5": 7.476933, "activity_10": 7.012691, "activity_20": 7.23059, "activity_30": 8.014899}, "trend_signal": 0, "fair_value": 6.332894, "relative_strength": -17.741182, "rate_of_change": -0.5989263238231911, "market_dynamics": -0.064008, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.274, "high": 8.278, "low": 7.274, "close": 7.91, "volume": 11390}, "trend_line": 8.9888, "activity_lines": {"activity_5": 7.6532, "activity_10": 7.243655, "activity_20": 7.2198, "activity_30": 7.939888}, "trend_signal": 0, "fair_value": 6.34892, "relative_strength": -11.040104, "rate_of_change": -0.9243919125434639, "market_dynamics": 0.112792, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.649, "high": 8.649, "low": 7.871, "close": 7.888, "volume": 8282}, "trend_line": 8.877867, "activity_lines": {"activity_5": 7.753533, "activity_10": 7.443673, "activity_20": 7.222429, "activity_30": 7.868869}, "trend_signal": 0, "fair_value": 6.371391, "relative_strength": -9.404612, "rate_of_change": -1.234124688501238, "market_dynamics": 0.22959, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.961, "high": 7.961, "low": 7.69, "close": 7.928, "volume": 36}, "trend_line": 8.7546, "activity_lines": {"activity_5": 7.813533, "activity_10": 7.606873, "activity_20": 7.248267, "activity_30": 7.807587}, "trend_signal": 0, "fair_value": 6.392901, "relative_strength": -6.597624, "rate_of_change": -1.3884754074373973, "market_dynamics": 0.331799, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.712, "high": 8.78, "low": 7.712, "close": 8.743, "volume": 7725}, "trend_line": 8.638833, "activity_lines": {"activity_5": 8.143933, "activity_10": 7.872818, "activity_20": 7.365095, "activity_30": 7.806839}, "trend_signal": 0, "fair_value": 6.42401, "relative_strength": 2.13456, "rate_of_change": -1.322356247001576, "market_dynamics": 0.51749, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.752, "high": 9.657, "low": 8.752, "close": 9.657, "volume": 2800}, "trend_line": 8.530667, "activity_lines": {"activity_5": 8.715133, "activity_10": 8.245655, "activity_20": 7.57709, "activity_30": 7.872527}, "trend_signal": 0, "fair_value": 6.455417, "relative_strength": 12.74378, "rate_of_change": -1.2520904154531134, "market_dynamics": 0.60914, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.388, "high": 10.228, "low": 9.388, "close": 10.228, "volume": 10053}, "trend_line": 8.47, "activity_lines": {"activity_5": 9.316067, "activity_10": 8.668345, "activity_20": 7.846652, "activity_30": 7.982032}, "trend_signal": 0, "fair_value": 6.493394, "relative_strength": 19.351087, "rate_of_change": -0.7111636171004998, "market_dynamics": 0.743429, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.236, "high": 11.0, "low": 9.842, "close": 10.666, "volume": 29120}, "trend_line": 8.474933, "activity_lines": {"activity_5": 9.908467, "activity_10": 9.109818, "activity_20": 8.156762, "activity_30": 8.12371}, "trend_signal": 0, "fair_value": 6.527163, "relative_strength": 23.741146, "rate_of_change": 0.058240850059024914, "market_dynamics": 0.941117, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.128, "high": 11.128, "low": 10.252, "close": 10.388, "volume": 16850}, "trend_line": 8.477333, "activity_lines": {"activity_5": 10.223, "activity_10": 9.4356, "activity_20": 8.428048, "activity_30": 8.247133}, "trend_signal": 0, "fair_value": 6.559753, "relative_strength": 20.40671, "rate_of_change": 0.028318807948095114, "market_dynamics": 1.051545, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.324, "high": 10.336, "low": 9.844, "close": 10.168, "volume": 12035}, "trend_line": 8.477333, "activity_lines": {"activity_5": 10.3002, "activity_10": 9.676309, "activity_20": 8.665214, "activity_30": 8.356209}, "trend_signal": 0, "fair_value": 6.587625, "relative_strength": 18.468043, "rate_of_change": 0.0, "market_dynamics": 1.107825, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.413, "high": 9.687, "low": 9.236, "close": 9.345, "volume": 23514}, "trend_line": 8.446233, "activity_lines": {"activity_5": 10.008067, "activity_10": 9.724055, "activity_20": 8.808243, "activity_30": 8.412187}, "trend_signal": 0, "fair_value": 6.605311, "relative_strength": 8.092167, "rate_of_change": -0.3668606624276804, "market_dynamics": 1.041073, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.768, "high": 10.274, "low": 9.636, "close": 9.938, "volume": 7976}, "trend_line": 8.405233, "activity_lines": {"activity_5": 9.9344, "activity_10": 9.841491, "activity_20": 8.996062, "activity_30": 8.50843}, "trend_signal": 1, "fair_value": 6.633401, "relative_strength": 12.337854, "rate_of_change": -0.4854235018143425, "market_dynamics": 0.905182, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.898, "high": 10.588, "low": 9.423, "close": 10.588, "volume": 9523}, "trend_line": 8.359433, "activity_lines": {"activity_5": 10.096733, "activity_10": 10.040236, "activity_20": 9.229071, "activity_30": 8.649254}, "trend_signal": 1, "fair_value": 6.668567, "relative_strength": 17.106446, "rate_of_change": -0.5448986363614383, "market_dynamics": 0.858658, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.222, "high": 10.882, "low": 10.134, "close": 10.7, "volume": 7272}, "trend_line": 8.358233, "activity_lines": {"activity_5": 10.3016, "activity_10": 10.210255, "activity_20": 9.448343, "activity_30": 8.800258}, "trend_signal": 1, "fair_value": 6.704535, "relative_strength": 18.176192, "rate_of_change": -0.014355040587070675, "market_dynamics": 0.834663, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.004, "high": 11.284, "low": 10.158, "close": 10.158, "volume": 13678}, "trend_line": 8.348567, "activity_lines": {"activity_5": 10.305, "activity_10": 10.231327, "activity_20": 9.590895, "activity_30": 8.916372}, "trend_signal": 1, "fair_value": 6.734747, "relative_strength": 9.70223, "rate_of_change": -0.11564645302423447, "market_dynamics": 0.853506, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.296, "high": 12.652, "low": 10.296, "close": 12.652, "volume": 13722}, "trend_line": 8.4261, "activity_lines": {"activity_5": 11.1404, "activity_10": 10.680127, "activity_20": 9.948705, "activity_30": 9.194013}, "trend_signal": 1, "fair_value": 6.783965, "relative_strength": 37.044158, "rate_of_change": 0.9286983023553713, "market_dynamics": 1.029428, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.838, "high": 14.204, "low": 12.838, "close": 14.02, "volume": 17247}, "trend_line": 8.560667, "activity_lines": {"activity_5": 12.211333, "activity_10": 11.3232, "activity_20": 10.408405, "activity_30": 9.55491}, "trend_signal": 1, "fair_value": 6.846003, "relative_strength": 50.796792, "rate_of_change": 1.5970259075966406, "market_dynamics": 1.202746, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.648, "high": 15.3, "low": 13.508, "close": 13.508, "volume": 14313}, "trend_line": 8.741833, "activity_lines": {"activity_5": 12.839467, "activity_10": 11.804236, "activity_20": 10.785348, "activity_30": 9.874092}, "trend_signal": 1, "fair_value": 6.902715, "relative_strength": 45.740635, "rate_of_change": 2.1162603334529804, "market_dynamics": 1.341031, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.158, "high": 16.766001, "low": 14.144, "close": 16.766001, "volume": 12540}, "trend_line": 9.0466, "activity_lines": {"activity_5": 14.358934, "activity_10": 12.825964, "activity_20": 11.441981, "activity_30": 10.391781}, "trend_signal": 1, "fair_value": 6.980516, "relative_strength": 69.558578, "rate_of_change": 3.4863054464664334, "market_dynamics": 1.50653, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.893999, "high": 21.045, "low": 16.893999, "close": 19.341999, "volume": 11245}, "trend_line": 9.4627, "activity_lines": {"activity_5": 16.332667, "activity_10": 14.200091, "activity_20": 12.301771, "activity_30": 11.056}, "trend_signal": 1, "fair_value": 7.077064, "relative_strength": 91.646155, "rate_of_change": 4.599518050980481, "market_dynamics": 1.498392, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.337999, "high": 21.674999, "low": 16.364, "close": 18.014, "volume": 70123}, "trend_line": 9.833467, "activity_lines": {"activity_5": 17.251467, "activity_10": 15.165964, "activity_20": 12.980052, "activity_30": 11.607697}, "trend_signal": 1, "fair_value": 7.165631, "relative_strength": 73.244108, "rate_of_change": 3.918194595622822, "market_dynamics": 1.493476, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.582001, "high": 19.582001, "low": 16.756001, "close": 17.266001, "volume": 16135}, "trend_line": 10.194733, "activity_lines": {"activity_5": 17.563467, "activity_10": 15.838218, "activity_20": 13.535829, "activity_30": 12.087215}, "trend_signal": 1, "fair_value": 7.246353, "relative_strength": 64.634929, "rate_of_change": 3.673841586085546, "market_dynamics": 1.448054, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.305, "high": 20.305, "low": 18.955999, "close": 19.048, "volume": 7924}, "trend_line": 10.647567, "activity_lines": {"activity_5": 18.253067, "activity_10": 16.701237, "activity_20": 14.216767, "activity_30": 12.658394}, "trend_signal": 1, "fair_value": 7.341942, "relative_strength": 83.143689, "rate_of_change": 4.441842665227242, "market_dynamics": 1.409587, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.608, "high": 20.07, "low": 16.698, "close": 16.698, "volume": 32468}, "trend_line": 11.0232, "activity_lines": {"activity_5": 17.79, "activity_10": 16.983164, "activity_20": 14.620752, "activity_30": 13.048744}, "trend_signal": 1, "fair_value": 7.426157, "relative_strength": 58.020809, "rate_of_change": 3.5278763683759746, "market_dynamics": 1.298712, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.247999, "high": 18.364, "low": 12.128, "close": 13.692, "volume": 32189}, "trend_line": 11.296867, "activity_lines": {"activity_5": 16.329467, "activity_10": 16.609491, "activity_20": 14.696691, "activity_30": 13.220925}, "trend_signal": 1, "fair_value": 7.493119, "relative_strength": 25.793017, "rate_of_change": 2.4826456927208205, "market_dynamics": 0.933406, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.558, "high": 13.59, "low": 11.49, "close": 11.592, "volume": 28851}, "trend_line": 11.4603, "activity_lines": {"activity_5": 14.5456, "activity_10": 15.789746, "activity_20": 14.549062, "activity_30": 13.239966}, "trend_signal": 1, "fair_value": 7.548157, "relative_strength": 6.691147, "rate_of_change": 1.4467108446970252, "market_dynamics": 0.480887, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.116, "high": 14.858, "low": 12.116, "close": 14.704, "volume": 19264}, "trend_line": 11.721067, "activity_lines": {"activity_5": 14.2272, "activity_10": 15.555091, "activity_20": 14.6886, "activity_30": 13.449237}, "trend_signal": 1, "fair_value": 7.623327, "relative_strength": 32.892118, "rate_of_change": 2.2753941868886463, "market_dynamics": 0.031199, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.844, "high": 14.644, "low": 13.464, "close": 13.906, "volume": 15686}, "trend_line": 11.9485, "activity_lines": {"activity_5": 13.8136, "activity_10": 15.162909, "activity_20": 14.730824, "activity_30": 13.5902}, "trend_signal": 1, "fair_value": 7.694689, "relative_strength": 24.741954, "rate_of_change": 1.9403779536453427, "market_dynamics": -0.397054, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.38, "high": 15.0, "low": 13.888, "close": 14.39, "volume": 5589}, "trend_line": 12.164533, "activity_lines": {"activity_5": 13.904133, "activity_10": 14.851491, "activity_20": 14.803714, "activity_30": 13.747716}, "trend_signal": 1, "fair_value": 7.769449, "relative_strength": 29.323382, "rate_of_change": 1.8080344813156568, "market_dynamics": -0.643949, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.988, "high": 12.988, "low": 11.5, "close": 12.448, "volume": 39414}, "trend_line": 12.319967, "activity_lines": {"activity_5": 13.5012, "activity_10": 14.230182, "activity_20": 14.672595, "activity_30": 13.766004}, "trend_signal": 1, "fair_value": 7.834071, "relative_strength": 9.403736, "rate_of_change": 1.2777638072912427, "market_dynamics": -0.685194, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.896, "high": 13.05, "low": 12.554, "close": 12.578, "volume": 11485}, "trend_line": 12.497633, "activity_lines": {"activity_5": 13.224533, "activity_10": 13.757855, "activity_20": 14.543, "activity_30": 13.782652}, "trend_signal": 1, "fair_value": 7.900138, "relative_strength": 9.808148, "rate_of_change": 1.4420980186067083, "market_dynamics": -0.83498, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.022, "high": 12.236, "low": 11.842, "close": 11.952, "volume": 44232}, "trend_line": 12.632367, "activity_lines": {"activity_5": 12.673467, "activity_10": 13.270545, "activity_20": 14.338391, "activity_30": 13.74745}, "trend_signal": 1, "fair_value": 7.96075, "relative_strength": 4.088534, "rate_of_change": 1.0780761444987215, "market_dynamics": -0.819551, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.088, "high": 13.982, "low": 13.088, "close": 13.972, "volume": 19035}, "trend_line": 12.835167, "activity_lines": {"activity_5": 12.9792, "activity_10": 13.247127, "activity_20": 14.316571, "activity_30": 13.833877}, "trend_signal": 1, "fair_value": 8.028558, "relative_strength": 19.830255, "rate_of_change": 1.6053998431172865, "market_dynamics": -0.836596, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.76, "high": 14.936, "low": 13.602, "close": 14.936, "volume": 8741}, "trend_line": 13.068767, "activity_lines": {"activity_5": 13.601867, "activity_10": 13.491273, "activity_20": 14.370448, "activity_30": 13.969415}, "trend_signal": 1, "fair_value": 8.102058, "relative_strength": 27.662007, "rate_of_change": 1.819999693030867, "market_dynamics": -0.899307, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.514, "high": 14.604, "low": 13.242, "close": 13.986, "volume": 19428}, "trend_line": 13.243533, "activity_lines": {"activity_5": 13.871467, "activity_10": 13.594727, "activity_20": 14.313676, "activity_30": 14.028591}, "trend_signal": 1, "fair_value": 8.167615, "relative_strength": 21.72264, "rate_of_change": 1.3372799438539227, "market_dynamics": -0.82264, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.858, "high": 14.476, "low": 12.94, "close": 12.94, "volume": 4300}, "trend_line": 13.352967, "activity_lines": {"activity_5": 13.689867, "activity_10": 13.502655, "activity_20": 14.139057, "activity_30": 14.009009}, "trend_signal": 1, "fair_value": 8.224003, "relative_strength": 11.950327, "rate_of_change": 0.8263202877963174, "market_dynamics": -0.917514, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.826, "high": 12.752, "low": 9.522, "close": 10.956, "volume": 20294}, "trend_line": 13.377233, "activity_lines": {"activity_5": 12.8228, "activity_10": 13.025345, "activity_20": 13.774114, "activity_30": 13.854366}, "trend_signal": 0, "fair_value": 8.271923, "relative_strength": -6.903303, "rate_of_change": 0.18172740185758557, "market_dynamics": -0.99877, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 17.99, "low": 10.864, "close": 11.154, "volume": 17676}, "trend_line": 13.3935, "activity_lines": {"activity_5": 12.088133, "activity_10": 12.652182, "activity_20": 13.442619, "activity_30": 13.710931}, "trend_signal": 0, "fair_value": 8.319353, "relative_strength": -6.431321, "rate_of_change": 0.1216021280334965, "market_dynamics": -1.1018, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.154, "high": 11.4, "low": 10.982, "close": 11.268, "volume": 9185}, "trend_line": 13.422833, "activity_lines": {"activity_5": 11.579333, "activity_10": 12.349782, "activity_20": 13.13319, "activity_30": 13.573802}, "trend_signal": 0, "fair_value": 8.368635, "relative_strength": -7.327477, "rate_of_change": 0.2190092208907393, "market_dynamics": -1.212742, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.812, "high": 11.888, "low": 10.666, "close": 10.934, "volume": 30922}, "trend_line": 13.448367, "activity_lines": {"activity_5": 11.203733, "activity_10": 12.043418, "activity_20": 12.818133, "activity_30": 13.413232}, "trend_signal": 0, "fair_value": 8.416269, "relative_strength": -11.375766, "rate_of_change": 0.19022809864354726, "market_dynamics": -1.083188, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.646, "high": 11.668, "low": 10.646, "close": 11.266, "volume": 32252}, "trend_line": 13.5124, "activity_lines": {"activity_5": 11.142267, "activity_10": 11.824945, "activity_20": 12.574733, "activity_30": 13.272434}, "trend_signal": 0, "fair_value": 8.468702, "relative_strength": -2.866818, "rate_of_change": 0.47613959375142156, "market_dynamics": -1.018406, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.186, "high": 11.206, "low": 10.186, "close": 11.206, "volume": 1526}, "trend_line": 13.554667, "activity_lines": {"activity_5": 11.1724, "activity_10": 11.619418, "activity_20": 12.357752, "activity_30": 13.123634}, "trend_signal": 0, "fair_value": 8.516856, "relative_strength": -2.181519, "rate_of_change": 0.31280157484977295, "market_dynamics": -0.979116, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.47, "high": 11.608, "low": 10.906, "close": 10.906, "volume": 1627}, "trend_line": 13.565267, "activity_lines": {"activity_5": 11.085867, "activity_10": 11.372909, "activity_20": 12.141057, "activity_30": 12.952753}, "trend_signal": 0, "fair_value": 8.563702, "relative_strength": -1.555584, "rate_of_change": 0.07820184737847241, "market_dynamics": -0.983253, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.564, "high": 11.44, "low": 10.152, "close": 10.152, "volume": 1923}, "trend_line": 13.547, "activity_lines": {"activity_5": 10.764533, "activity_10": 11.045055, "activity_20": 11.891324, "activity_30": 12.732542}, "trend_signal": 0, "fair_value": 8.604131, "relative_strength": -10.764812, "rate_of_change": -0.134660084464241, "market_dynamics": -1.133018, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.298, "high": 10.298, "low": 9.6, "close": 9.65, "volume": 624}, "trend_line": 13.530067, "activity_lines": {"activity_5": 10.350267, "activity_10": 10.712909, "activity_20": 11.624952, "activity_30": 12.481123}, "trend_signal": 0, "fair_value": 8.642981, "relative_strength": -18.343453, "rate_of_change": -0.12499446371890355, "market_dynamics": -1.198661, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 11.53, "low": 10.29, "close": 11.53, "volume": 4282}, "trend_line": 13.492667, "activity_lines": {"activity_5": 10.648267, "activity_10": 10.801418, "activity_20": 11.556876, "activity_30": 12.352086}, "trend_signal": 0, "fair_value": 8.688301, "relative_strength": -4.71329, "rate_of_change": -0.2764213954003323, "market_dynamics": -1.052706, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.75, "high": 13.308, "low": 11.75, "close": 13.308, "volume": 3515}, "trend_line": 13.468933, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.238836, "activity_20": 11.658429, "activity_30": 12.340172}, "trend_signal": 0, "fair_value": 8.748349, "relative_strength": 6.82034, "rate_of_change": -0.1759029552867571, "market_dynamics": -0.752225, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.076, "high": 14.194, "low": 13.076, "close": 13.832, "volume": 155832}, "trend_line": 13.479733, "activity_lines": {"activity_5": 12.428933, "activity_10": 11.728764, "activity_20": 11.816533, "activity_30": 12.363596}, "trend_signal": 0, "fair_value": 8.811798, "relative_strength": 12.054789, "rate_of_change": 0.08018452538148121, "market_dynamics": -0.236862, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.658, "high": 13.658, "low": 12.554, "close": 12.754, "volume": 6457}, "trend_line": 13.346, "activity_lines": {"activity_5": 12.782133, "activity_10": 11.974, "activity_20": 11.872324, "activity_30": 12.316774}, "trend_signal": 0, "fair_value": 8.868067, "relative_strength": 2.721967, "rate_of_change": -0.9921042204619294, "market_dynamics": 0.14682, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.57, "high": 16.104, "low": 13.57, "close": 15.082, "volume": 10492}, "trend_line": 13.204, "activity_lines": {"activity_5": 13.737867, "activity_10": 12.615491, "activity_20": 12.157619, "activity_30": 12.428774}, "trend_signal": 0, "fair_value": 8.939811, "relative_strength": 20.417459, "rate_of_change": -1.0639892102502582, "market_dynamics": 0.545403, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.92, "high": 16.0, "low": 14.992, "close": 15.694, "volume": 6286}, "trend_line": 13.126667, "activity_lines": {"activity_5": 14.535467, "activity_10": 13.292836, "activity_20": 12.488657, "activity_30": 12.589419}, "trend_signal": 0, "fair_value": 9.013763, "relative_strength": 22.821959, "rate_of_change": -0.5856785822478128, "market_dynamics": 0.826622, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.69, "high": 15.644, "low": 14.006, "close": 15.644, "volume": 10049}, "trend_line": 13.0726, "activity_lines": {"activity_5": 15.0388, "activity_10": 13.880582, "activity_20": 12.800095, "activity_30": 12.751828}, "trend_signal": 0, "fair_value": 9.086478, "relative_strength": 18.636125, "rate_of_change": -0.4118867340810875, "market_dynamics": 0.862964, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.79, "high": 16.416, "low": 15.79, "close": 16.416, "volume": 3415}, "trend_line": 12.984867, "activity_lines": {"activity_5": 15.643733, "activity_10": 14.528, "activity_20": 13.167476, "activity_30": 12.967531}, "trend_signal": 0, "fair_value": 9.162135, "relative_strength": 22.632149, "rate_of_change": -0.6711212765631938, "market_dynamics": 1.045948, "expectation": {"probability": 52.9542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1725a03c-c1f6-4aaa-8a1c-2440162c1174/", "share_image": "https://sharemaestro.com/terminal/1725a03c-c1f6-4aaa-8a1c-2440162c1174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}