{"ticker": {"uuid": "172848c3-c1fd-41fe-b08a-79730582f556", "symbol": "KMPR", "name": "Kemper Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMPR fell 9.38%, moving from 32.48 to 29.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.06 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.43"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.06"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.4, "high": 30.1, "low": 28.03, "close": 29.43, "volume": 4558153}, "trend_line": 31.816966, "activity_lines": {"activity_5": 27.865333, "activity_10": 27.161253, "activity_20": 28.421396, "activity_30": 29.62083}, "trend_signal": 0, "fair_value": 49.643752, "relative_strength": -32.062674, "rate_of_change": -1.1389831650231335, "market_dynamics": 0.485583, "expectation": {"probability": 57.162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.062989, "high": 45.741537, "low": 41.767226, "close": 45.297893, "volume": 963412}, "trend_line": 48.070398, "activity_lines": {"activity_5": 44.118539, "activity_10": 43.491388, "activity_20": 43.869313, "activity_30": 45.904835}, "trend_signal": 0, "fair_value": 54.320589, "relative_strength": -13.783148, "rate_of_change": -0.0588435849858005, "market_dynamics": -0.344847, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.279407, "high": 47.996726, "low": 44.576971, "close": 47.25732, "volume": 1201735}, "trend_line": 48.147601, "activity_lines": {"activity_5": 45.139537, "activity_10": 44.301038, "activity_20": 44.054417, "activity_30": 45.852379}, "trend_signal": 0, "fair_value": 54.186475, "relative_strength": -10.975688, "rate_of_change": 0.16060403743693646, "market_dynamics": -0.215546, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.229592, "high": 47.839603, "low": 46.092755, "close": 47.201864, "volume": 1199099}, "trend_line": 48.057013, "activity_lines": {"activity_5": 45.963358, "activity_10": 44.989022, "activity_20": 44.26165, "activity_30": 45.791363}, "trend_signal": 0, "fair_value": 54.016773, "relative_strength": -9.198094, "rate_of_change": -0.18814644575957976, "market_dynamics": 0.039253, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.29429, "high": 50.325857, "low": 43.088916, "close": 44.521516, "volume": 2404452}, "trend_line": 47.841761, "activity_lines": {"activity_5": 45.720587, "activity_10": 45.068845, "activity_20": 44.221182, "activity_30": 45.563267}, "trend_signal": 0, "fair_value": 53.846252, "relative_strength": -14.089997, "rate_of_change": -0.4479096526452852, "market_dynamics": 0.427826, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.419189, "high": 45.628507, "low": 42.37265, "close": 42.400558, "volume": 1745088}, "trend_line": 47.621883, "activity_lines": {"activity_5": 44.767132, "activity_10": 44.694979, "activity_20": 43.997608, "activity_30": 45.212222}, "trend_signal": 0, "fair_value": 53.685655, "relative_strength": -16.336648, "rate_of_change": -0.45959428625547744, "market_dynamics": 0.518072, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.344743, "high": 44.381979, "low": 42.288928, "close": 43.144753, "volume": 1116955}, "trend_line": 47.358607, "activity_lines": {"activity_5": 44.036773, "activity_10": 44.453813, "activity_20": 43.881899, "activity_30": 44.923374}, "trend_signal": 0, "fair_value": 53.526812, "relative_strength": -15.408737, "rate_of_change": -0.5528466818500176, "market_dynamics": 0.481213, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.39592, "high": 45.07036, "low": 42.9401, "close": 44.27035, "volume": 1089974}, "trend_line": 46.976958, "activity_lines": {"activity_5": 43.825155, "activity_10": 44.403011, "activity_20": 43.914615, "activity_30": 44.724132}, "trend_signal": 0, "fair_value": 53.386804, "relative_strength": -15.224371, "rate_of_change": -0.805870409152862, "market_dynamics": 0.414435, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.879647, "high": 45.014546, "low": 43.674993, "close": 44.354072, "volume": 1172132}, "trend_line": 46.479352, "activity_lines": {"activity_5": 43.840577, "activity_10": 44.373005, "activity_20": 43.974299, "activity_30": 44.554914}, "trend_signal": 0, "fair_value": 53.268226, "relative_strength": -13.827452, "rate_of_change": -1.059255475844146, "market_dynamics": 0.26905, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.642448, "high": 47.870397, "low": 42.130787, "close": 42.847075, "volume": 3633433}, "trend_line": 45.903061, "activity_lines": {"activity_5": 43.543518, "activity_10": 44.073557, "activity_20": 43.919238, "activity_30": 44.320573}, "trend_signal": 0, "fair_value": 53.153117, "relative_strength": -16.451877, "rate_of_change": -1.239886046604087, "market_dynamics": 0.28326, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.135451, "high": 44.168023, "low": 40.62379, "close": 40.828444, "volume": 1857928}, "trend_line": 45.362278, "activity_lines": {"activity_5": 42.685213, "activity_10": 43.436521, "activity_20": 43.680523, "activity_30": 43.993178}, "trend_signal": 0, "fair_value": 53.039927, "relative_strength": -17.77552, "rate_of_change": -1.1780979050612717, "market_dynamics": 0.155106, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.58658, "high": 41.247054, "low": 38.512134, "close": 39.098189, "volume": 1534723}, "trend_line": 44.739957, "activity_lines": {"activity_5": 41.354963, "activity_10": 42.506667, "activity_20": 43.281593, "activity_30": 43.589044}, "trend_signal": 0, "fair_value": 52.916317, "relative_strength": -20.518359, "rate_of_change": -1.3718909795491456, "market_dynamics": -0.124683, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.958652, "high": 40.465648, "low": 35.64698, "close": 39.247028, "volume": 2676547}, "trend_line": 44.281074, "activity_lines": {"activity_5": 40.344097, "activity_10": 41.716597, "activity_20": 42.905278, "activity_30": 43.234661}, "trend_signal": 0, "fair_value": 52.796063, "relative_strength": -20.341482, "rate_of_change": -1.025667056407766, "market_dynamics": -0.31796, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.447017, "high": 40.837746, "low": 38.326085, "close": 40.633093, "volume": 1407951}, "trend_line": 44.009127, "activity_lines": {"activity_5": 40.13014, "activity_10": 41.32418, "activity_20": 42.66989, "activity_30": 42.999308}, "trend_signal": 0, "fair_value": 52.690447, "relative_strength": -17.611482, "rate_of_change": -0.614138220766726, "market_dynamics": -0.594161, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.033098, "high": 43.014519, "low": 39.516799, "close": 39.665638, "volume": 1585697}, "trend_line": 43.715027, "activity_lines": {"activity_5": 39.841765, "activity_10": 40.875295, "activity_20": 42.341998, "activity_30": 42.719082}, "trend_signal": 0, "fair_value": 52.571592, "relative_strength": -17.44888, "rate_of_change": -0.6682704703503896, "market_dynamics": -0.679753, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.284238, "high": 40.535417, "low": 37.060953, "close": 38.400505, "volume": 2139185}, "trend_line": 43.322769, "activity_lines": {"activity_5": 39.343773, "activity_10": 40.284674, "activity_20": 41.898916, "activity_30": 42.37621}, "trend_signal": 0, "fair_value": 52.473285, "relative_strength": -17.786756, "rate_of_change": -0.8973070061239998, "market_dynamics": -0.681375, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.033072, "high": 40.670302, "low": 36.186522, "close": 39.135398, "volume": 2632122}, "trend_line": 42.900549, "activity_lines": {"activity_5": 39.252609, "activity_10": 39.900398, "activity_20": 41.544188, "activity_30": 42.106057}, "trend_signal": 0, "fair_value": 52.36198, "relative_strength": -20.200875, "rate_of_change": -0.9745914440510552, "market_dynamics": -0.718032, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.079584, "high": 39.079584, "low": 35.991171, "close": 36.474898, "volume": 1673973}, "trend_line": 42.50774, "activity_lines": {"activity_5": 38.272131, "activity_10": 39.105292, "activity_20": 40.951429, "activity_30": 41.691499}, "trend_signal": 0, "fair_value": 52.202671, "relative_strength": -26.049268, "rate_of_change": -0.9156269771745806, "market_dynamics": -0.866642, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.423354, "high": 39.451602, "low": 36.113966, "close": 39.067211, "volume": 1550327}, "trend_line": 42.130057, "activity_lines": {"activity_5": 38.340566, "activity_10": 38.923252, "activity_20": 40.644138, "activity_30": 41.469529}, "trend_signal": 0, "fair_value": 52.038997, "relative_strength": -22.057475, "rate_of_change": -0.8885040700822898, "market_dynamics": -0.877879, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.04846, "high": 40.370389, "low": 38.373433, "close": 39.967248, "volume": 907564}, "trend_line": 41.973894, "activity_lines": {"activity_5": 38.813405, "activity_10": 39.000979, "activity_20": 40.448933, "activity_30": 41.329993}, "trend_signal": 0, "fair_value": 51.858762, "relative_strength": -20.537483, "rate_of_change": -0.37066885525457366, "market_dynamics": -0.795808, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.826617, "high": 42.35797, "low": 39.676611, "close": 41.786071, "volume": 2026198}, "trend_line": 41.973812, "activity_lines": {"activity_5": 39.872412, "activity_10": 39.461762, "activity_20": 40.448373, "activity_30": 41.317876}, "trend_signal": 0, "fair_value": 51.692711, "relative_strength": -17.046508, "rate_of_change": -0.00019535952513490242, "market_dynamics": -0.560424, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.701693, "high": 44.401803, "low": 41.701693, "close": 44.20492, "volume": 2100365}, "trend_line": 42.084953, "activity_lines": {"activity_5": 41.511997, "activity_10": 40.344924, "activity_20": 40.679322, "activity_30": 41.461818}, "trend_signal": 0, "fair_value": 51.539642, "relative_strength": -11.940135, "rate_of_change": 0.26478652927686525, "market_dynamics": -0.028532, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.298673, "high": 46.239377, "low": 44.298673, "close": 44.701815, "volume": 3347690}, "trend_line": 42.204339, "activity_lines": {"activity_5": 42.979245, "activity_10": 41.225581, "activity_20": 40.962799, "activity_30": 41.630648}, "trend_signal": 0, "fair_value": 51.395984, "relative_strength": -12.602487, "rate_of_change": 0.2836785869762018, "market_dynamics": 0.480905, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.673689, "high": 46.633143, "low": 44.172106, "close": 45.133082, "volume": 2435330}, "trend_line": 42.356893, "activity_lines": {"activity_5": 44.041788, "activity_10": 42.085473, "activity_20": 41.299518, "activity_30": 41.819599}, "trend_signal": 0, "fair_value": 51.252455, "relative_strength": -12.144395, "rate_of_change": 0.3614652038502536, "market_dynamics": 0.930775, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.395593, "high": 46.079996, "low": 44.926824, "close": 45.629977, "volume": 1240124}, "trend_line": 42.518617, "activity_lines": {"activity_5": 44.865571, "activity_10": 42.95389, "activity_20": 41.693412, "activity_30": 42.030766}, "trend_signal": 0, "fair_value": 51.113906, "relative_strength": -11.119952, "rate_of_change": 0.3818127075562401, "market_dynamics": 1.080237, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.479971, "high": 47.055035, "low": 45.311215, "close": 46.248753, "volume": 1351532}, "trend_line": 42.651672, "activity_lines": {"activity_5": 45.518098, "activity_10": 43.826371, "activity_20": 42.140958, "activity_30": 42.27142}, "trend_signal": 0, "fair_value": 50.964007, "relative_strength": -7.971501, "rate_of_change": 0.3129335086322277, "market_dynamics": 1.102254, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.089371, "high": 51.039572, "low": 45.414344, "close": 50.205163, "volume": 1942662}, "trend_line": 42.913219, "activity_lines": {"activity_5": 47.191916, "activity_10": 45.275502, "activity_20": 42.94698, "activity_30": 42.758742}, "trend_signal": 0, "fair_value": 50.852598, "relative_strength": -1.501479, "rate_of_change": 0.6132162884493724, "market_dynamics": 1.080317, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.139536, "high": 53.359979, "low": 49.605139, "close": 52.511507, "volume": 1973509}, "trend_line": 43.177704, "activity_lines": {"activity_5": 49.234499, "activity_10": 46.942701, "activity_20": 43.939034, "activity_30": 43.377986}, "trend_signal": 1, "fair_value": 50.771066, "relative_strength": 2.104224, "rate_of_change": 0.616325240015205, "market_dynamics": 1.060492, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.558384, "high": 59.130526, "low": 52.399002, "close": 57.846098, "volume": 3371025}, "trend_line": 43.619084, "activity_lines": {"activity_5": 52.534633, "activity_10": 49.288251, "activity_20": 45.3999, "activity_30": 44.324334}, "trend_signal": 1, "fair_value": 50.747181, "relative_strength": 11.510062, "rate_of_change": 1.0222405526704301, "market_dynamics": 1.196217, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.846098, "high": 58.793012, "low": 53.111531, "close": 53.749057, "volume": 3241611}, "trend_line": 43.928517, "activity_lines": {"activity_5": 53.621552, "activity_10": 50.54745, "activity_20": 46.406324, "activity_30": 44.977881}, "trend_signal": 1, "fair_value": 50.689515, "relative_strength": 2.68584, "rate_of_change": 0.7093982074451598, "market_dynamics": 1.307865, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.495922, "high": 55.867893, "low": 51.508341, "close": 55.567881, "volume": 2925882}, "trend_line": 44.379913, "activity_lines": {"activity_5": 54.773474, "activity_10": 51.886766, "activity_20": 47.534055, "activity_30": 45.728808}, "trend_signal": 1, "fair_value": 50.617756, "relative_strength": 5.411201, "rate_of_change": 1.02756940326486, "market_dynamics": 1.342697, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.774139, "high": 56.731591, "low": 52.117741, "close": 56.505419, "volume": 2759367}, "trend_line": 44.753497, "activity_lines": {"activity_5": 55.616633, "activity_10": 53.145964, "activity_20": 48.680888, "activity_30": 46.511098}, "trend_signal": 1, "fair_value": 50.561753, "relative_strength": 8.280886, "rate_of_change": 0.8417862378414329, "market_dynamics": 1.375637, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.958836, "high": 56.514843, "low": 53.942131, "close": 54.149456, "volume": 1307405}, "trend_line": 44.983235, "activity_lines": {"activity_5": 55.254454, "activity_10": 53.753161, "activity_20": 49.520451, "activity_30": 47.117289}, "trend_signal": 1, "fair_value": 50.482874, "relative_strength": 2.809856, "rate_of_change": 0.5133408904336515, "market_dynamics": 1.226931, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.083489, "high": 55.544186, "low": 53.678263, "close": 54.253118, "volume": 1356573}, "trend_line": 45.218276, "activity_lines": {"activity_5": 54.817633, "activity_10": 54.20743, "activity_20": 50.298923, "activity_30": 47.715346}, "trend_signal": 1, "fair_value": 50.386857, "relative_strength": 2.751633, "rate_of_change": 0.5225079965902908, "market_dynamics": 1.070696, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.356781, "high": 56.976612, "low": 54.092913, "close": 54.385052, "volume": 1483172}, "trend_line": 45.547061, "activity_lines": {"activity_5": 54.664321, "activity_10": 54.519868, "activity_20": 51.025104, "activity_30": 48.306751}, "trend_signal": 1, "fair_value": 50.283181, "relative_strength": 3.873056, "rate_of_change": 0.7271064469596239, "market_dynamics": 0.902458, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.564105, "high": 56.236839, "low": 54.008098, "close": 55.082417, "volume": 2403865}, "trend_line": 45.96979, "activity_lines": {"activity_5": 54.701065, "activity_10": 54.799916, "activity_20": 51.747607, "activity_30": 48.921935}, "trend_signal": 1, "fair_value": 50.177439, "relative_strength": 5.639616, "rate_of_change": 0.9281147690297821, "market_dynamics": 0.77874, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.846821, "high": 56.769381, "low": 54.319085, "close": 56.015379, "volume": 1911876}, "trend_line": 46.39881, "activity_lines": {"activity_5": 55.081161, "activity_10": 55.088982, "activity_20": 52.479526, "activity_30": 49.570038}, "trend_signal": 1, "fair_value": 50.081115, "relative_strength": 5.417043, "rate_of_change": 0.9332650856138219, "market_dynamics": 0.723442, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.448876, "high": 60.962901, "low": 55.968259, "close": 58.352494, "volume": 1825239}, "trend_line": 46.868215, "activity_lines": {"activity_5": 56.272964, "activity_10": 55.697338, "activity_20": 53.353647, "activity_30": 50.341243}, "trend_signal": 1, "fair_value": 49.998082, "relative_strength": 9.689083, "rate_of_change": 1.0116746528628684, "market_dynamics": 0.701999, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.106402, "high": 59.219489, "low": 53.819621, "close": 54.809126, "volume": 1664331}, "trend_line": 47.216717, "activity_lines": {"activity_5": 56.003442, "activity_10": 55.555245, "activity_20": 53.786125, "activity_30": 50.85356}, "trend_signal": 1, "fair_value": 49.89442, "relative_strength": 4.398979, "rate_of_change": 0.7435785638518629, "market_dynamics": 0.519036, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.120113, "high": 55.266182, "low": 52.095056, "close": 52.782997, "volume": 2047851}, "trend_line": 47.547914, "activity_lines": {"activity_5": 55.021476, "activity_10": 55.099982, "activity_20": 53.950677, "activity_30": 51.212675}, "trend_signal": 1, "fair_value": 49.766052, "relative_strength": 2.330421, "rate_of_change": 0.7014401276564737, "market_dynamics": 0.221159, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.320157, "high": 54.780854, "low": 51.162095, "close": 54.667768, "volume": 2041394}, "trend_line": 48.009225, "activity_lines": {"activity_5": 54.774572, "activity_10": 55.00497, "activity_20": 54.233703, "activity_30": 51.67202}, "trend_signal": 1, "fair_value": 49.647231, "relative_strength": 9.627566, "rate_of_change": 0.9702023941576112, "market_dynamics": -0.026928, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.743159, "high": 58.39019, "low": 53.847893, "close": 54.121184, "volume": 2600050}, "trend_line": 48.509992, "activity_lines": {"activity_5": 54.373115, "activity_10": 54.826945, "activity_20": 54.403333, "activity_30": 52.06634}, "trend_signal": 1, "fair_value": 49.554425, "relative_strength": 5.783362, "rate_of_change": 1.043064119447869, "market_dynamics": -0.276193, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.168304, "high": 56.420604, "low": 50.992465, "close": 55.581881, "volume": 2578621}, "trend_line": 49.054487, "activity_lines": {"activity_5": 54.584838, "activity_10": 54.957851, "activity_20": 54.664856, "activity_30": 52.522591}, "trend_signal": 1, "fair_value": 49.462984, "relative_strength": 7.871747, "rate_of_change": 1.1224388575450701, "market_dynamics": -0.331593, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.147313, "high": 58.295062, "low": 55.911716, "close": 57.542043, "volume": 1775919}, "trend_line": 49.618119, "activity_lines": {"activity_5": 55.634655, "activity_10": 55.419106, "activity_20": 55.061252, "activity_30": 53.070175}, "trend_signal": 1, "fair_value": 49.391824, "relative_strength": 9.425068, "rate_of_change": 1.1489917323974836, "market_dynamics": -0.293799, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.214551, "high": 58.593428, "low": 56.552225, "close": 57.636762, "volume": 1380193}, "trend_line": 50.217156, "activity_lines": {"activity_5": 56.533851, "activity_10": 55.837784, "activity_20": 55.407578, "activity_30": 53.587507}, "trend_signal": 1, "fair_value": 49.330491, "relative_strength": 7.634109, "rate_of_change": 1.2072948593637793, "market_dynamics": -0.297135, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.759897, "high": 57.778841, "low": 55.325609, "close": 55.38244, "volume": 1395315}, "trend_line": 50.783221, "activity_lines": {"activity_5": 56.358022, "activity_10": 55.787463, "activity_20": 55.482031, "activity_30": 53.920751}, "trend_signal": 1, "fair_value": 49.26206, "relative_strength": 3.295787, "rate_of_change": 1.127234286226792, "market_dynamics": -0.411205, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.306665, "high": 56.727456, "low": 54.170032, "close": 56.680096, "volume": 1356155}, "trend_line": 51.368044, "activity_lines": {"activity_5": 56.5671, "activity_10": 55.967624, "activity_20": 55.636577, "activity_30": 54.301195}, "trend_signal": 1, "fair_value": 49.208847, "relative_strength": 5.913931, "rate_of_change": 1.151606748221032, "market_dynamics": -0.44511, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.831647, "high": 56.897951, "low": 54.653101, "close": 55.628711, "volume": 1483787}, "trend_line": 52.006504, "activity_lines": {"activity_5": 56.255122, "activity_10": 55.944539, "activity_20": 55.660159, "activity_30": 54.576077}, "trend_signal": 1, "fair_value": 49.155229, "relative_strength": 2.57036, "rate_of_change": 1.2429128117083883, "market_dynamics": -0.559702, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.098282, "high": 55.903397, "low": 53.501786, "close": 54.264751, "volume": 1356059}, "trend_line": 52.513089, "activity_lines": {"activity_5": 55.485369, "activity_10": 55.722985, "activity_20": 55.538995, "activity_30": 54.72177}, "trend_signal": 1, "fair_value": 49.109156, "relative_strength": -1.608656, "rate_of_change": 0.9740800881366708, "market_dynamics": -0.723424, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.293167, "high": 56.485921, "low": 53.544884, "close": 55.808678, "volume": 1263487}, "trend_line": 53.041137, "activity_lines": {"activity_5": 55.448744, "activity_10": 55.792042, "activity_20": 55.581926, "activity_30": 54.934389}, "trend_signal": 1, "fair_value": 49.048887, "relative_strength": 0.579603, "rate_of_change": 1.005555015055386, "market_dynamics": -0.724345, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.045476, "high": 56.836383, "low": 53.914289, "close": 56.197027, "volume": 1503014}, "trend_line": 53.521502, "activity_lines": {"activity_5": 55.663441, "activity_10": 55.876696, "activity_20": 55.652035, "activity_30": 55.137995}, "trend_signal": 1, "fair_value": 48.995009, "relative_strength": 1.310096, "rate_of_change": 0.9056461214245822, "market_dynamics": -0.780646, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.395938, "high": 56.822175, "low": 55.33508, "close": 55.808678, "volume": 772554}, "trend_line": 53.908294, "activity_lines": {"activity_5": 55.694383, "activity_10": 55.862936, "activity_20": 55.682162, "activity_30": 55.285554}, "trend_signal": 1, "fair_value": 48.951085, "relative_strength": -1.239207, "rate_of_change": 0.7226852490051565, "market_dynamics": -0.884823, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.149667, "high": 58.347158, "low": 55.562407, "close": 58.119831, "volume": 1766470}, "trend_line": 54.355561, "activity_lines": {"activity_5": 56.553804, "activity_10": 56.238704, "activity_20": 55.935718, "activity_30": 55.557266}, "trend_signal": 1, "fair_value": 48.927122, "relative_strength": 1.696642, "rate_of_change": 0.8296812360636077, "market_dynamics": -0.593479, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.659732, "high": 61.255044, "low": 57.996696, "close": 58.915474, "volume": 2054864}, "trend_line": 54.814974, "activity_lines": {"activity_5": 57.512364, "activity_10": 56.71299, "activity_20": 56.246142, "activity_30": 55.851454}, "trend_signal": 1, "fair_value": 48.917988, "relative_strength": 5.040982, "rate_of_change": 0.8451996291602948, "market_dynamics": -0.276049, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.067025, "high": 61.633921, "low": 58.726035, "close": 61.605506, "volume": 1700282}, "trend_line": 55.347492, "activity_lines": {"activity_5": 59.057553, "activity_10": 57.651401, "activity_20": 56.790557, "activity_30": 56.289553}, "trend_signal": 1, "fair_value": 48.939558, "relative_strength": 10.582785, "rate_of_change": 0.9714827193022169, "market_dynamics": 0.067787, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.842304, "high": 62.448508, "low": 58.470293, "close": 60.30785, "volume": 1948157}, "trend_line": 55.816128, "activity_lines": {"activity_5": 59.783736, "activity_10": 58.281715, "activity_20": 57.177004, "activity_30": 56.609576}, "trend_signal": 1, "fair_value": 48.954281, "relative_strength": 10.472279, "rate_of_change": 0.8467158728709812, "market_dynamics": 0.563514, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.744979, "high": 60.16577, "low": 54.653101, "close": 57.08739, "volume": 2852445}, "trend_line": 56.045536, "activity_lines": {"activity_5": 59.162376, "activity_10": 58.236939, "activity_20": 57.231857, "activity_30": 56.691593}, "trend_signal": 1, "fair_value": 48.940837, "relative_strength": 4.441641, "rate_of_change": 0.41100665384743174, "market_dynamics": 0.582495, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.343132, "high": 59.303824, "low": 56.774816, "close": 59.048081, "volume": 1718351}, "trend_line": 56.263422, "activity_lines": {"activity_5": 59.109333, "activity_10": 58.541247, "activity_20": 57.468337, "activity_30": 56.885306}, "trend_signal": 1, "fair_value": 48.932916, "relative_strength": 3.717693, "rate_of_change": 0.3887660205444374, "market_dynamics": 0.503943, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.871952, "high": 60.175987, "low": 58.491212, "close": 59.119433, "volume": 1261825}, "trend_line": 56.305866, "activity_lines": {"activity_5": 59.018191, "activity_10": 58.796357, "activity_20": 57.708301, "activity_30": 57.069565}, "trend_signal": 1, "fair_value": 48.912781, "relative_strength": 2.288713, "rate_of_change": 0.07543799948748808, "market_dynamics": 0.316291, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.82436, "high": 60.404432, "low": 58.134268, "close": 59.500174, "volume": 1381835}, "trend_line": 56.49757, "activity_lines": {"activity_5": 59.040365, "activity_10": 59.032426, "activity_20": 57.964001, "activity_30": 57.275649}, "trend_signal": 1, "fair_value": 48.904349, "relative_strength": 2.548202, "rate_of_change": 0.3404689664128448, "market_dynamics": 0.152468, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.385952, "high": 60.661431, "low": 57.705935, "close": 57.80588, "volume": 1065389}, "trend_line": 56.57217, "activity_lines": {"activity_5": 58.63813, "activity_10": 58.893323, "activity_20": 58.026352, "activity_30": 57.360056}, "trend_signal": 1, "fair_value": 48.906591, "relative_strength": 3.810918, "rate_of_change": 0.1320410771649058, "market_dynamics": -0.025049, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.977213, "high": 57.977213, "low": 55.787957, "close": 57.120547, "volume": 1279980}, "trend_line": 56.592674, "activity_lines": {"activity_5": 58.174248, "activity_10": 58.600363, "activity_20": 58.008491, "activity_30": 57.395435}, "trend_signal": 1, "fair_value": 48.90302, "relative_strength": -1.444793, "rate_of_change": 0.03624396942878896, "market_dynamics": -0.222056, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.444177, "high": 58.871952, "low": 56.701733, "close": 57.61551, "volume": 1699092}, "trend_line": 56.708209, "activity_lines": {"activity_5": 57.873144, "activity_10": 58.373543, "activity_20": 58.023486, "activity_30": 57.461425}, "trend_signal": 1, "fair_value": 48.889893, "relative_strength": -2.079022, "rate_of_change": 0.20415186601713528, "market_dynamics": -0.303235, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.529843, "high": 58.576879, "low": 57.072955, "close": 57.891546, "volume": 1464366}, "trend_line": 56.82949, "activity_lines": {"activity_5": 57.759556, "activity_10": 58.206082, "activity_20": 58.055086, "activity_30": 57.537769}, "trend_signal": 1, "fair_value": 48.873251, "relative_strength": -2.3203, "rate_of_change": 0.21386850711508681, "market_dynamics": -0.529532, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.862991, "high": 58.442858, "low": 56.901622, "close": 58.300842, "volume": 1247725}, "trend_line": 56.960017, "activity_lines": {"activity_5": 57.86426, "activity_10": 58.131655, "activity_20": 58.124003, "activity_30": 57.632695}, "trend_signal": 1, "fair_value": 48.866166, "relative_strength": -2.054964, "rate_of_change": 0.2296818078078841, "market_dynamics": -0.591679, "expectation": {"probability": 64.1231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.177101, "high": 58.396027, "low": 55.288235, "close": 57.891546, "volume": 1832400}, "trend_line": 57.053654, "activity_lines": {"activity_5": 57.912487, "activity_10": 58.042895, "activity_20": 58.150776, "activity_30": 57.692794}, "trend_signal": 1, "fair_value": 48.861456, "relative_strength": -3.929089, "rate_of_change": 0.16439075149854868, "market_dynamics": -0.594431, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.99625, "high": 61.327727, "low": 57.444177, "close": 60.575765, "volume": 1420084}, "trend_line": 57.205667, "activity_lines": {"activity_5": 58.849742, "activity_10": 58.486107, "activity_20": 58.421242, "activity_30": 57.920027}, "trend_signal": 1, "fair_value": 48.86134, "relative_strength": -0.486504, "rate_of_change": 0.26643867542646194, "market_dynamics": -0.609521, "expectation": {"probability": 64.1746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.452024, "high": 61.132597, "low": 59.01473, "close": 59.985617, "volume": 1261731}, "trend_line": 57.260104, "activity_lines": {"activity_5": 59.359934, "activity_10": 58.758595, "activity_20": 58.616952, "activity_30": 58.099378}, "trend_signal": 1, "fair_value": 48.885168, "relative_strength": -0.673306, "rate_of_change": 0.09516015257719147, "market_dynamics": -0.597928, "expectation": {"probability": 62.2192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.318765, "high": 64.345093, "low": 58.224694, "close": 59.424026, "volume": 2442900}, "trend_line": 57.413934, "activity_lines": {"activity_5": 59.524922, "activity_10": 58.91193, "activity_20": 58.73843, "activity_30": 58.238986}, "trend_signal": 1, "fair_value": 48.903806, "relative_strength": -0.459855, "rate_of_change": 0.2686512759390015, "market_dynamics": -0.495377, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.128952, "high": 64.840055, "low": 59.128952, "close": 64.5545, "volume": 2212180}, "trend_line": 57.806318, "activity_lines": {"activity_5": 61.297902, "activity_10": 59.99254, "activity_20": 59.323957, "activity_30": 58.699668}, "trend_signal": 1, "fair_value": 48.96732, "relative_strength": 2.772309, "rate_of_change": 0.6834299144176392, "market_dynamics": -0.076289, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.135128, "high": 68.123939, "low": 64.992351, "close": 67.809828, "volume": 1940176}, "trend_line": 58.244387, "activity_lines": {"activity_5": 63.739081, "activity_10": 61.573131, "activity_20": 60.177868, "activity_30": 59.345055}, "trend_signal": 1, "fair_value": 49.070661, "relative_strength": 9.686589, "rate_of_change": 0.7578220083140493, "market_dynamics": 0.356979, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.715898, "high": 69.618406, "low": 66.516076, "close": 68.461605, "volume": 1805527}, "trend_line": 58.722401, "activity_lines": {"activity_5": 65.7363, "activity_10": 63.090337, "activity_20": 61.038554, "activity_30": 60.004231}, "trend_signal": 1, "fair_value": 49.176525, "relative_strength": 8.412504, "rate_of_change": 0.8207039761616763, "market_dynamics": 0.832115, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.719734, "high": 69.800053, "low": 67.691998, "close": 68.346881, "volume": 1238598}, "trend_line": 59.147901, "activity_lines": {"activity_5": 67.169556, "activity_10": 64.380483, "activity_20": 61.828062, "activity_30": 60.625165}, "trend_signal": 1, "fair_value": 49.306609, "relative_strength": 6.557055, "rate_of_change": 0.7245957126310274, "market_dynamics": 1.16539, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.174795, "high": 68.518967, "low": 66.855468, "close": 67.534252, "volume": 1614363}, "trend_line": 59.480974, "activity_lines": {"activity_5": 67.774517, "activity_10": 65.327762, "activity_20": 62.491476, "activity_30": 61.16622}, "trend_signal": 1, "fair_value": 49.438336, "relative_strength": 4.12025, "rate_of_change": 0.5631188839651401, "market_dynamics": 1.172905, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.448209, "high": 67.739799, "low": 63.490227, "close": 64.733072, "volume": 1428971}, "trend_line": 59.717518, "activity_lines": {"activity_5": 66.90507, "activity_10": 65.590414, "activity_20": 62.84707, "activity_30": 61.505065}, "trend_signal": 1, "fair_value": 49.547254, "relative_strength": 0.197762, "rate_of_change": 0.39768010523834896, "market_dynamics": 0.981401, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.647029, "high": 65.211089, "low": 60.76553, "close": 62.199581, "volume": 2094149}, "trend_line": 59.944756, "activity_lines": {"activity_5": 65.179221, "activity_10": 65.275482, "activity_20": 62.946486, "activity_30": 61.665198}, "trend_signal": 1, "fair_value": 49.624569, "relative_strength": -2.075715, "rate_of_change": 0.38052150794344775, "market_dynamics": 0.774113, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.960573, "high": 63.222538, "low": 60.985418, "close": 62.314305, "volume": 738207}, "trend_line": 60.132563, "activity_lines": {"activity_5": 63.86563, "activity_10": 64.90308, "activity_20": 63.047819, "activity_30": 61.818072}, "trend_signal": 1, "fair_value": 49.688285, "relative_strength": -2.662146, "rate_of_change": 0.31330013254203487, "market_dynamics": 0.453916, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.979694, "high": 63.872641, "low": 61.516017, "close": 63.490227, "volume": 1108613}, "trend_line": 60.394613, "activity_lines": {"activity_5": 63.353833, "activity_10": 64.712873, "activity_20": 63.236255, "activity_30": 62.034696}, "trend_signal": 1, "fair_value": 49.735668, "relative_strength": -0.439871, "rate_of_change": 0.43578717906968667, "market_dynamics": 0.126328, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.432865, "high": 64.13077, "low": 59.274117, "close": 60.048505, "volume": 1506144}, "trend_line": 60.587405, "activity_lines": {"activity_5": 62.018572, "activity_10": 63.833178, "activity_20": 63.075755, "activity_30": 62.012366}, "trend_signal": 1, "fair_value": 49.755108, "relative_strength": -3.922571, "rate_of_change": 0.3192205238569824, "market_dynamics": -0.176958, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.446203, "high": 64.063848, "low": 59.446203, "close": 62.390788, "volume": 1571599}, "trend_line": 60.806809, "activity_lines": {"activity_5": 61.963122, "activity_10": 63.367998, "activity_20": 63.133905, "activity_30": 62.128713}, "trend_signal": 1, "fair_value": 49.820399, "relative_strength": -2.928584, "rate_of_change": 0.36212806935699654, "market_dynamics": -0.398036, "expectation": {"probability": 61.6489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.744521, "high": 63.944344, "low": 61.501676, "close": 62.524633, "volume": 1157864}, "trend_line": 61.017729, "activity_lines": {"activity_5": 62.108439, "activity_10": 62.966494, "activity_20": 63.191038, "activity_30": 62.239541}, "trend_signal": 1, "fair_value": 49.884265, "relative_strength": -4.085101, "rate_of_change": 0.34686904882642594, "market_dynamics": -0.52032, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.620236, "high": 65.550481, "low": 62.472051, "close": 64.226374, "volume": 1389383}, "trend_line": 61.298319, "activity_lines": {"activity_5": 62.799334, "activity_10": 62.970493, "activity_20": 63.38777, "activity_30": 62.44655}, "trend_signal": 1, "fair_value": 49.995074, "relative_strength": -0.407009, "rate_of_change": 0.45984995606768087, "market_dynamics": -0.578882, "expectation": {"probability": 62.6618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.337262, "high": 69.073467, "low": 62.644137, "close": 65.220649, "volume": 2841661}, "trend_line": 61.535013, "activity_lines": {"activity_5": 63.694181, "activity_10": 63.232272, "activity_20": 63.645359, "activity_30": 62.699604}, "trend_signal": 1, "fair_value": 50.119452, "relative_strength": 1.379372, "rate_of_change": 0.3861345692040918, "market_dynamics": -0.382295, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.488339, "high": 65.975916, "low": 63.051981, "close": 64.541865, "volume": 1723465}, "trend_line": 61.722559, "activity_lines": {"activity_5": 64.247406, "activity_10": 63.427477, "activity_20": 63.802086, "activity_30": 62.893594}, "trend_signal": 1, "fair_value": 50.243213, "relative_strength": -0.990213, "rate_of_change": 0.30477932945264435, "market_dynamics": -0.387937, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.644349, "high": 64.884519, "low": 61.36842, "close": 61.704659, "volume": 1103235}, "trend_line": 61.725864, "activity_lines": {"activity_5": 63.555339, "activity_10": 63.161233, "activity_20": 63.656935, "activity_30": 62.892439}, "trend_signal": 1, "fair_value": 50.331551, "relative_strength": -3.713666, "rate_of_change": 0.005354606246971313, "market_dynamics": -0.459557, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.925616, "high": 65.004605, "low": 61.719069, "close": 64.922947, "volume": 1290574}, "trend_line": 61.879701, "activity_lines": {"activity_5": 63.981776, "activity_10": 63.535195, "activity_20": 63.80208, "activity_30": 63.098703}, "trend_signal": 1, "fair_value": 50.447183, "relative_strength": 2.251308, "rate_of_change": 0.24922615907003876, "market_dynamics": -0.492482, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.047835, "high": 66.359167, "low": 62.742196, "close": 63.94305, "volume": 2195425}, "trend_line": 62.108223, "activity_lines": {"activity_5": 63.921693, "activity_10": 63.681477, "activity_20": 63.820417, "activity_30": 63.231822}, "trend_signal": 1, "fair_value": 50.552168, "relative_strength": 3.837748, "rate_of_change": 0.3693004269687813, "market_dynamics": -0.589466, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.260965, "high": 65.970091, "low": 61.39724, "close": 65.854809, "volume": 2549250}, "trend_line": 62.335114, "activity_lines": {"activity_5": 64.517751, "activity_10": 64.145739, "activity_20": 64.004793, "activity_30": 63.473537}, "trend_signal": 1, "fair_value": 50.663317, "relative_strength": 9.277579, "rate_of_change": 0.36531555571956204, "market_dynamics": -0.400123, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.566604, "high": 67.084483, "low": 63.270572, "close": 63.654845, "volume": 2368584}, "trend_line": 62.486294, "activity_lines": {"activity_5": 64.338211, "activity_10": 64.167015, "activity_20": 63.951699, "activity_30": 63.558681}, "trend_signal": 1, "fair_value": 50.754906, "relative_strength": 5.016146, "rate_of_change": 0.24252783110335477, "market_dynamics": -0.149778, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.991084, "high": 66.527287, "low": 63.419478, "close": 64.375357, "volume": 2017860}, "trend_line": 62.6488, "activity_lines": {"activity_5": 64.457976, "activity_10": 64.253723, "activity_20": 63.947079, "activity_30": 63.680556}, "trend_signal": 1, "fair_value": 50.838359, "relative_strength": 7.739531, "rate_of_change": 0.26006663157203797, "market_dynamics": 0.025304, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.1544, "high": 65.364861, "low": 55.123982, "close": 55.469827, "volume": 2911931}, "trend_line": 62.570932, "activity_lines": {"activity_5": 61.431184, "activity_10": 62.685161, "activity_20": 63.095166, "activity_30": 63.217396}, "trend_signal": 0, "fair_value": 50.878285, "relative_strength": 2.041842, "rate_of_change": -0.12429288350295979, "market_dynamics": -0.182391, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.750205, "high": 58.303842, "low": 51.46378, "close": 54.710888, "volume": 3826226}, "trend_line": 62.49061, "activity_lines": {"activity_5": 58.781621, "activity_10": 61.106879, "activity_20": 62.229735, "activity_30": 62.710297}, "trend_signal": 0, "fair_value": 50.911564, "relative_strength": -4.719657, "rate_of_change": -0.12836951190051388, "market_dynamics": -0.533659, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.633143, "high": 56.934869, "low": 54.441897, "close": 54.480324, "volume": 2411513}, "trend_line": 62.386104, "activity_lines": {"activity_5": 56.670681, "activity_10": 59.659685, "activity_20": 61.407826, "activity_30": 62.193504}, "trend_signal": 0, "fair_value": 50.97146, "relative_strength": -3.620754, "rate_of_change": -0.16723472534512554, "market_dynamics": -0.811644, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.268974, "high": 56.737929, "low": 51.891284, "close": 55.911741, "volume": 2486822}, "trend_line": 62.32011, "activity_lines": {"activity_5": 55.795178, "activity_10": 58.668028, "activity_20": 60.788272, "activity_30": 61.775803}, "trend_signal": 0, "fair_value": 51.064662, "relative_strength": -5.334194, "rate_of_change": -0.10578317248341623, "market_dynamics": -1.112612, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.950169, "high": 59.245311, "low": 55.575502, "close": 59.014747, "volume": 2429351}, "trend_line": 62.343907, "activity_lines": {"activity_5": 56.470218, "activity_10": 58.397465, "activity_20": 60.519589, "activity_30": 61.562554}, "trend_signal": 0, "fair_value": 51.163163, "relative_strength": -2.818466, "rate_of_change": 0.03818510589920628, "market_dynamics": -1.010872, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.351876, "high": 61.992864, "low": 57.857124, "close": 61.752693, "volume": 2563003}, "trend_line": 62.472612, "activity_lines": {"activity_5": 58.415281, "activity_10": 58.673617, "activity_20": 60.538893, "activity_30": 61.524411}, "trend_signal": 0, "fair_value": 51.289843, "relative_strength": 2.171325, "rate_of_change": 0.20644359038966953, "market_dynamics": -0.817767, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.617308, "high": 63.529956, "low": 61.137856, "close": 62.146573, "volume": 2741413}, "trend_line": 62.524972, "activity_lines": {"activity_5": 60.072779, "activity_10": 59.079025, "activity_20": 60.597837, "activity_30": 61.503377}, "trend_signal": 0, "fair_value": 51.417371, "relative_strength": -2.244841, "rate_of_change": 0.08381272740765215, "market_dynamics": -0.548263, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.116515, "high": 62.830942, "low": 59.316735, "close": 59.789801, "volume": 2892375}, "trend_line": 62.518445, "activity_lines": {"activity_5": 60.448974, "activity_10": 59.088593, "activity_20": 60.433125, "activity_30": 61.326914}, "trend_signal": 0, "fair_value": 51.497749, "relative_strength": -3.454693, "rate_of_change": -0.010439029065056431, "market_dynamics": -0.32061, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.407684, "high": 61.778611, "low": 60.05047, "close": 61.527596, "volume": 1866837}, "trend_line": 62.588564, "activity_lines": {"activity_5": 61.050469, "activity_10": 59.524396, "activity_20": 60.451538, "activity_30": 61.262988}, "trend_signal": 0, "fair_value": 51.596498, "relative_strength": -2.303293, "rate_of_change": 0.11215730013758062, "market_dynamics": -0.201197, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.228309, "high": 62.579927, "low": 60.665939, "close": 61.691721, "volume": 1933591}, "trend_line": 62.493138, "activity_lines": {"activity_5": 61.332282, "activity_10": 60.028717, "activity_20": 60.47854, "activity_30": 61.205127}, "trend_signal": 0, "fair_value": 51.706477, "relative_strength": -3.592935, "rate_of_change": -0.15246555265271183, "market_dynamics": -0.178067, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.71103, "high": 61.79792, "low": 58.964348, "close": 60.900059, "volume": 3453992}, "trend_line": 62.262812, "activity_lines": {"activity_5": 61.171743, "activity_10": 60.437893, "activity_20": 60.433473, "activity_30": 61.102348}, "trend_signal": 0, "fair_value": 51.840878, "relative_strength": -4.502102, "rate_of_change": -0.36856206516626694, "market_dynamics": -0.061351, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.237963, "high": 62.010317, "low": 60.393202, "close": 61.05453, "volume": 2234767}, "trend_line": 62.01591, "activity_lines": {"activity_5": 61.119536, "activity_10": 60.776423, "activity_20": 60.410855, "activity_30": 61.024394}, "trend_signal": 0, "fair_value": 51.951631, "relative_strength": -4.088123, "rate_of_change": -0.39654810322411815, "market_dynamics": -0.053934, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.035221, "high": 63.057821, "low": 60.583104, "close": 61.865501, "volume": 3270853}, "trend_line": 61.799864, "activity_lines": {"activity_5": 61.410456, "activity_10": 61.147063, "activity_20": 60.480575, "activity_30": 61.01469}, "trend_signal": 0, "fair_value": 52.064228, "relative_strength": -6.008291, "rate_of_change": -0.3483718935995596, "market_dynamics": 0.148928, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.826883, "high": 62.715089, "low": 60.306312, "close": 61.38278, "volume": 2851139}, "trend_line": 61.594815, "activity_lines": {"activity_5": 61.402089, "activity_10": 61.29566, "activity_20": 60.520299, "activity_30": 60.987782}, "trend_signal": 0, "fair_value": 52.16841, "relative_strength": -8.235928, "rate_of_change": -0.331795228546138, "market_dynamics": 0.296415, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.218655, "high": 62.010317, "low": 58.380256, "close": 58.959521, "volume": 3525003}, "trend_line": 61.402363, "activity_lines": {"activity_5": 60.595623, "activity_10": 60.904192, "activity_20": 60.34428, "activity_30": 60.817763}, "trend_signal": 0, "fair_value": 52.270823, "relative_strength": -11.447793, "rate_of_change": -0.3124483773512362, "market_dynamics": 0.392042, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.998139, "high": 60.272522, "low": 58.100278, "close": 59.596713, "volume": 2798273}, "trend_line": 61.315601, "activity_lines": {"activity_5": 60.183701, "activity_10": 60.62958, "activity_20": 60.242018, "activity_30": 60.701269}, "trend_signal": 0, "fair_value": 52.379461, "relative_strength": -10.835772, "rate_of_change": -0.14130075091735514, "market_dynamics": 0.557934, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.625676, "high": 60.311139, "low": 58.293366, "close": 58.303021, "volume": 2696315}, "trend_line": 61.181891, "activity_lines": {"activity_5": 59.427439, "activity_10": 60.158951, "activity_20": 60.04191, "activity_30": 60.506909}, "trend_signal": 0, "fair_value": 52.482524, "relative_strength": -13.715668, "rate_of_change": -0.2180684814620029, "market_dynamics": 0.44459, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.4768, "high": 60.301485, "low": 57.125182, "close": 57.984425, "volume": 2732780}, "trend_line": 60.998365, "activity_lines": {"activity_5": 58.748411, "activity_10": 59.700278, "activity_20": 59.838317, "activity_30": 60.300621}, "trend_signal": 0, "fair_value": 52.601301, "relative_strength": -11.723239, "rate_of_change": -0.29996784506055973, "market_dynamics": 0.313236, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.32233, "high": 59.804283, "low": 43.464183, "close": 48.532751, "volume": 10187755}, "trend_line": 60.614506, "activity_lines": {"activity_5": 55.177564, "activity_10": 57.555945, "activity_20": 58.772043, "activity_30": 59.496388}, "trend_signal": 0, "fair_value": 52.635488, "relative_strength": -27.479431, "rate_of_change": -0.6292939163205458, "market_dynamics": -0.123689, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.658259, "high": 52.997919, "low": 47.861769, "close": 51.342187, "volume": 5674436}, "trend_line": 60.24622, "activity_lines": {"activity_5": 53.399865, "activity_10": 56.158687, "activity_20": 58.045343, "activity_30": 58.898174}, "trend_signal": 0, "fair_value": 52.680814, "relative_strength": -23.635515, "rate_of_change": -0.6075872333266193, "market_dynamics": -0.533222, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.177126, "high": 52.828315, "low": 50.963443, "close": 52.080423, "volume": 4315961}, "trend_line": 59.898079, "activity_lines": {"activity_5": 52.376066, "activity_10": 55.083828, "activity_20": 57.451015, "activity_30": 58.371348}, "trend_signal": 0, "fair_value": 52.740129, "relative_strength": -22.393878, "rate_of_change": -0.5778636402416587, "market_dynamics": -0.86, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.876453, "high": 52.37181, "low": 51.116129, "close": 52.109562, "volume": 3259665}, "trend_line": 59.494186, "activity_lines": {"activity_5": 51.863066, "activity_10": 54.174624, "activity_20": 56.875602, "activity_30": 57.868863}, "trend_signal": 0, "fair_value": 52.807548, "relative_strength": -21.942646, "rate_of_change": -0.6743004228900289, "market_dynamics": -1.104174, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.759899, "high": 53.071136, "low": 51.555928, "close": 52.420374, "volume": 2947491}, "trend_line": 59.06751, "activity_lines": {"activity_5": 51.866567, "activity_10": 53.484567, "activity_20": 56.342177, "activity_30": 57.412488}, "trend_signal": 0, "fair_value": 52.860427, "relative_strength": -21.343526, "rate_of_change": -0.717172599016651, "market_dynamics": -1.149854, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.692334, "high": 52.692334, "low": 51.317963, "close": 51.876453, "volume": 3846433}, "trend_line": 58.645329, "activity_lines": {"activity_5": 52.059699, "activity_10": 52.867344, "activity_20": 55.76676, "activity_30": 56.948549}, "trend_signal": 0, "fair_value": 52.923208, "relative_strength": -23.018958, "rate_of_change": -0.7147431811498436, "market_dynamics": -1.121436, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.857027, "high": 52.187265, "low": 50.225265, "close": 50.341819, "volume": 5227847}, "trend_line": 58.266568, "activity_lines": {"activity_5": 51.518372, "activity_10": 52.14394, "activity_20": 55.064402, "activity_30": 56.412839}, "trend_signal": 0, "fair_value": 52.988784, "relative_strength": -25.836397, "rate_of_change": -0.6458502432478421, "market_dynamics": -1.052639, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.293255, "high": 50.924592, "low": 49.603641, "close": 50.370958, "volume": 5864207}, "trend_line": 57.781502, "activity_lines": {"activity_5": 51.053449, "activity_10": 51.582519, "activity_20": 54.40612, "activity_30": 55.903445}, "trend_signal": 0, "fair_value": 53.071487, "relative_strength": -25.211143, "rate_of_change": -0.8324945447275979, "market_dynamics": -0.95399, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.322393, "high": 50.623492, "low": 48.506086, "close": 49.185987, "volume": 4866366}, "trend_line": 57.2896, "activity_lines": {"activity_5": 50.3075, "activity_10": 50.97339, "activity_20": 53.689182, "activity_30": 55.348895}, "trend_signal": 0, "fair_value": 53.133437, "relative_strength": -27.37235, "rate_of_change": -0.85131397241976, "market_dynamics": -0.909542, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.428809, "high": 49.530794, "low": 46.602363, "close": 46.631502, "volume": 4488372}, "trend_line": 56.648823, "activity_lines": {"activity_5": 48.904962, "activity_10": 50.065573, "activity_20": 52.790676, "activity_30": 54.661276}, "trend_signal": 0, "fair_value": 53.17226, "relative_strength": -29.036864, "rate_of_change": -1.1184874741663406, "market_dynamics": -0.971686, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.893749, "high": 49.069433, "low": 44.242135, "close": 47.826185, "volume": 7667391}, "trend_line": 56.121201, "activity_lines": {"activity_5": 48.286575, "activity_10": 49.581388, "activity_20": 52.068609, "activity_30": 54.092074}, "trend_signal": 0, "fair_value": 53.229977, "relative_strength": -28.01186, "rate_of_change": -0.93139093110549, "market_dynamics": -0.932445, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.14671, "high": 48.340967, "low": 46.17014, "close": 46.398393, "volume": 4139329}, "trend_line": 55.521969, "activity_lines": {"activity_5": 47.462276, "activity_10": 48.850452, "activity_20": 51.275806, "activity_30": 53.464796}, "trend_signal": 0, "fair_value": 53.253625, "relative_strength": -31.00494, "rate_of_change": -1.0677462159086735, "market_dynamics": -1.06996, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.980739, "high": 46.325546, "low": 43.202858, "close": 43.698214, "volume": 4792016}, "trend_line": 55.129581, "activity_lines": {"activity_5": 46.000813, "activity_10": 47.718461, "activity_20": 50.298668, "activity_30": 52.701973}, "trend_signal": 0, "fair_value": 53.207224, "relative_strength": -34.958726, "rate_of_change": -0.7067256566495271, "market_dynamics": -1.139527, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.406828, "high": 43.625368, "low": 32.936351, "close": 35.957055, "volume": 9408633}, "trend_line": 54.504454, "activity_lines": {"activity_5": 42.403812, "activity_10": 45.33139, "activity_20": 48.666191, "activity_30": 51.465036}, "trend_signal": 0, "fair_value": 53.114692, "relative_strength": -44.998855, "rate_of_change": -1.133923002244474, "market_dynamics": -1.097913, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.733659, "high": 37.724798, "low": 35.41799, "close": 37.19059, "volume": 5077732}, "trend_line": 53.928129, "activity_lines": {"activity_5": 40.099919, "activity_10": 43.46228, "activity_20": 47.270705, "activity_30": 50.348012}, "trend_signal": 0, "fair_value": 53.038601, "relative_strength": -42.491596, "rate_of_change": -1.0573906492119052, "market_dynamics": -1.165287, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.262162, "high": 38.398643, "low": 35.385826, "close": 38.202779, "volume": 5390660}, "trend_line": 53.33783, "activity_lines": {"activity_5": 38.762816, "activity_10": 42.05411, "activity_20": 46.089118, "activity_30": 49.333474}, "trend_signal": 0, "fair_value": 52.96566, "relative_strength": -39.059158, "rate_of_change": -1.094603152280699, "market_dynamics": -1.123492, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.075404, "high": 40.730688, "low": 37.712874, "close": 39.89785, "volume": 3870357}, "trend_line": 52.700601, "activity_lines": {"activity_5": 38.632297, "activity_10": 41.202746, "activity_20": 45.179347, "activity_30": 48.466378}, "trend_signal": 0, "fair_value": 52.887717, "relative_strength": -37.915697, "rate_of_change": -1.1947036465487963, "market_dynamics": -1.107843, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.858657, "high": 40.51513, "low": 38.212577, "close": 38.66329, "volume": 3531692}, "trend_line": 51.930954, "activity_lines": {"activity_5": 38.523628, "activity_10": 40.316808, "activity_20": 44.242769, "activity_30": 47.560745}, "trend_signal": 0, "fair_value": 52.814508, "relative_strength": -39.343057, "rate_of_change": -1.460414085220772, "market_dynamics": -1.15007, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.369347, "high": 40.740486, "low": 37.73247, "close": 40.426947, "volume": 3553348}, "trend_line": 51.206966, "activity_lines": {"activity_5": 39.338506, "activity_10": 39.964401, "activity_20": 43.573841, "activity_30": 46.818551}, "trend_signal": 0, "fair_value": 52.774855, "relative_strength": -35.555459, "rate_of_change": -1.3941357595702912, "market_dynamics": -1.156895, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.466139, "high": 40.897256, "low": 39.368753, "close": 39.966436, "volume": 5631725}, "trend_line": 50.546187, "activity_lines": {"activity_5": 39.701888, "activity_10": 39.68752, "activity_20": 42.946179, "activity_30": 46.093356}, "trend_signal": 0, "fair_value": 52.735236, "relative_strength": -35.727173, "rate_of_change": -1.2904084182609021, "market_dynamics": -1.034328, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.750878, "high": 40.789477, "low": 39.550017, "close": 40.093812, "volume": 2151245}, "trend_line": 49.831728, "activity_lines": {"activity_5": 39.922672, "activity_10": 39.554982, "activity_20": 42.416448, "activity_30": 45.419009}, "trend_signal": 0, "fair_value": 52.704163, "relative_strength": -35.783136, "rate_of_change": -1.413477538869559, "market_dynamics": -0.889826, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.123206, "high": 40.319168, "low": 38.702482, "close": 38.731876, "volume": 2793840}, "trend_line": 49.0664, "activity_lines": {"activity_5": 39.563408, "activity_10": 39.315407, "activity_20": 41.797194, "activity_30": 44.702889}, "trend_signal": 0, "fair_value": 52.632448, "relative_strength": -36.617828, "rate_of_change": -1.5358247259657476, "market_dynamics": -0.705259, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.388943, "high": 39.731282, "low": 38.251769, "close": 38.957232, "volume": 3978929}, "trend_line": 48.334972, "activity_lines": {"activity_5": 39.356995, "activity_10": 39.256197, "activity_20": 41.259452, "activity_30": 44.050685}, "trend_signal": 0, "fair_value": 52.555385, "relative_strength": -36.588654, "rate_of_change": -1.4906901667943868, "market_dynamics": -0.47054, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.741674, "high": 39.417743, "low": 37.311152, "close": 37.712874, "volume": 3059179}, "trend_line": 47.556917, "activity_lines": {"activity_5": 38.716199, "activity_10": 39.056941, "activity_20": 40.665691, "activity_30": 43.365388}, "trend_signal": 0, "fair_value": 52.483051, "relative_strength": -37.708628, "rate_of_change": -1.609714390648663, "market_dynamics": -0.334311, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.350345, "high": 38.251769, "low": 37.291556, "close": 37.918634, "volume": 2925237}, "trend_line": 46.758688, "activity_lines": {"activity_5": 38.324928, "activity_10": 38.863171, "activity_20": 40.160081, "activity_30": 42.743564}, "trend_signal": 0, "fair_value": 52.39892, "relative_strength": -36.463549, "rate_of_change": -1.6784708731224087, "market_dynamics": -0.200056, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.124394, "high": 38.849453, "low": 37.32095, "close": 38.614299, "volume": 4220400}, "trend_line": 45.999739, "activity_lines": {"activity_5": 38.302066, "activity_10": 38.782648, "activity_20": 39.789782, "activity_30": 42.218119}, "trend_signal": 0, "fair_value": 52.289269, "relative_strength": -34.798693, "rate_of_change": -1.6231186811742904, "market_dynamics": 0.04329, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.45753, "high": 38.864151, "low": 29.443281, "close": 33.548683, "volume": 7649400}, "trend_line": 45.152711, "activity_lines": {"activity_5": 36.6893, "activity_10": 37.773622, "activity_20": 39.000196, "activity_30": 41.414825}, "trend_signal": 0, "fair_value": 52.124311, "relative_strength": -42.449281, "rate_of_change": -1.8413756651967126, "market_dynamics": 0.133684, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.04898, "high": 33.695655, "low": 30.868904, "close": 31.4029, "volume": 5201236}, "trend_line": 44.212917, "activity_lines": {"activity_5": 34.706818, "activity_10": 36.489893, "activity_20": 38.086217, "activity_30": 40.527741}, "trend_signal": 0, "fair_value": 51.940125, "relative_strength": -44.659813, "rate_of_change": -2.0813678275043093, "market_dynamics": 0.187258, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.674047, "high": 32.703132, "low": 31.30793, "close": 31.980794, "volume": 3731224}, "trend_line": 43.335509, "activity_lines": {"activity_5": 33.42059, "activity_10": 35.443243, "activity_20": 37.317599, "activity_30": 39.738571}, "trend_signal": 0, "fair_value": 51.779413, "relative_strength": -43.51665, "rate_of_change": -1.9845060211702286, "market_dynamics": 0.160656, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.891738, "high": 32.218275, "low": 30.278846, "close": 31.980794, "volume": 4989356}, "trend_line": 42.468722, "activity_lines": {"activity_5": 32.516501, "activity_10": 34.55016, "activity_20": 36.630911, "activity_30": 39.006009}, "trend_signal": 0, "fair_value": 51.614111, "relative_strength": -42.370772, "rate_of_change": -2.0001772680228633, "market_dynamics": -0.005618, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.624572, "high": 32.28754, "low": 30.397586, "close": 31.446461, "volume": 3273872}, "trend_line": 41.899179, "activity_lines": {"activity_5": 31.830156, "activity_10": 33.705118, "activity_20": 35.9631, "activity_30": 38.294896}, "trend_signal": 0, "fair_value": 51.475861, "relative_strength": -41.271355, "rate_of_change": -1.3410881542420867, "market_dynamics": -0.355266, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.456356, "high": 31.584992, "low": 28.106883, "close": 29.408081, "volume": 4490549}, "trend_line": 41.168042, "activity_lines": {"activity_5": 30.942208, "activity_10": 32.646687, "activity_20": 35.179156, "activity_30": 37.489018}, "trend_signal": 0, "fair_value": 51.351608, "relative_strength": -43.22724, "rate_of_change": -1.7449912324057637, "market_dynamics": -0.642826, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.635667, "high": 30.476746, "low": 28.596687, "close": 29.378396, "volume": 13558821}, "trend_line": 40.411308, "activity_lines": {"activity_5": 30.320405, "activity_10": 31.752381, "activity_20": 34.47329, "activity_30": 36.728396}, "trend_signal": 0, "fair_value": 51.229107, "relative_strength": -41.252825, "rate_of_change": -1.8381588320377285, "market_dynamics": -0.787517, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.833568, "high": 31.050659, "low": 29.467452, "close": 29.596087, "volume": 4487293}, "trend_line": 39.660859, "activity_lines": {"activity_5": 29.906132, "activity_10": 31.071817, "activity_20": 33.856347, "activity_30": 36.03064}, "trend_signal": 0, "fair_value": 51.097234, "relative_strength": -38.382466, "rate_of_change": -1.857027245938182, "market_dynamics": -1.027836, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.803883, "high": 30.72907, "low": 29.140915, "close": 30.298636, "volume": 2988402}, "trend_line": 38.923467, "activity_lines": {"activity_5": 29.885023, "activity_10": 30.666566, "activity_20": 33.336604, "activity_30": 35.426625}, "trend_signal": 0, "fair_value": 50.959392, "relative_strength": -37.990063, "rate_of_change": -1.8592436437143225, "market_dynamics": -1.001772, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.199685, "high": 32.119324, "low": 30.051259, "close": 30.803283, "volume": 3563056}, "trend_line": 38.221028, "activity_lines": {"activity_5": 30.144273, "activity_10": 30.491616, "activity_20": 32.897741, "activity_30": 34.902743}, "trend_signal": 0, "fair_value": 50.847495, "relative_strength": -38.219907, "rate_of_change": -1.8046670919628134, "market_dynamics": -0.865947, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.694438, "high": 33.316625, "low": 30.585592, "close": 32.802083, "volume": 2805302}, "trend_line": 37.63637, "activity_lines": {"activity_5": 31.112668, "activity_10": 30.822101, "activity_20": 32.684476, "activity_30": 34.553133}, "trend_signal": 0, "fair_value": 50.734703, "relative_strength": -36.073421, "rate_of_change": -1.5296762818624279, "market_dynamics": -0.58935, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.722922, "high": 33.534316, "low": 31.594887, "close": 32.475546, "volume": 3713929}, "trend_line": 37.039857, "activity_lines": {"activity_5": 31.745951, "activity_10": 31.106791, "activity_20": 32.473901, "activity_30": 34.220177}, "trend_signal": 0, "fair_value": 50.656648, "relative_strength": -36.073186, "rate_of_change": -1.5849376547206906, "market_dynamics": -0.13955, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.386491, "high": 34.167599, "low": 32.361753, "close": 33.791587, "volume": 3175453}, "trend_line": 36.52671, "activity_lines": {"activity_5": 32.611438, "activity_10": 31.611259, "activity_20": 32.418129, "activity_30": 34.010611}, "trend_signal": 0, "fair_value": 50.605385, "relative_strength": -33.044629, "rate_of_change": -1.3853914176828397, "market_dynamics": 0.322729, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.672847, "high": 34.276445, "low": 27.448862, "close": 29.972099, "volume": 6096843}, "trend_line": 35.971397, "activity_lines": {"activity_5": 31.924062, "activity_10": 31.38835, "activity_20": 32.030194, "activity_30": 33.587733}, "trend_signal": 0, "fair_value": 50.535523, "relative_strength": -40.841036, "rate_of_change": -1.5202929582215265, "market_dynamics": 0.57479, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.011679, "high": 31.001184, "low": 29.21018, "close": 29.378396, "volume": 5914134}, "trend_line": 35.35647, "activity_lines": {"activity_5": 31.060554, "activity_10": 31.094017, "activity_20": 31.633307, "activity_30": 33.162378}, "trend_signal": 0, "fair_value": 50.460254, "relative_strength": -41.044332, "rate_of_change": -1.7094887918865134, "market_dynamics": 0.662422, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.66, "high": 30.53, "low": 28.635, "close": 29.71, "volume": 4604330}, "trend_line": 34.80019, "activity_lines": {"activity_5": 30.402573, "activity_10": 30.897578, "activity_20": 31.319027, "activity_30": 32.79809}, "trend_signal": 0, "fair_value": 50.390726, "relative_strength": -39.786911, "rate_of_change": -1.5733471129895067, "market_dynamics": 0.678136, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.57, "high": 29.75, "low": 24.4, "close": 24.67, "volume": 5411728}, "trend_line": 34.165917, "activity_lines": {"activity_5": 28.270732, "activity_10": 29.779285, "activity_20": 30.567709, "activity_30": 32.144529}, "trend_signal": 0, "fair_value": 50.287468, "relative_strength": -49.65007, "rate_of_change": -1.8226136121670609, "market_dynamics": 0.433775, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.75, "high": 25.52, "low": 22.69, "close": 24.75, "volume": 6744995}, "trend_line": 33.792348, "activity_lines": {"activity_5": 26.685926, "activity_10": 28.761144, "activity_20": 29.892044, "activity_30": 31.53705}, "trend_signal": 0, "fair_value": 50.175243, "relative_strength": -47.081185, "rate_of_change": -1.0933966736499516, "market_dynamics": 0.278593, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.41, "high": 25.34, "low": 23.845, "close": 25.02, "volume": 5141924}, "trend_line": 33.386662, "activity_lines": {"activity_5": 25.793893, "activity_10": 27.880206, "activity_20": 29.303821, "activity_30": 30.971093}, "trend_signal": 0, "fair_value": 50.064097, "relative_strength": -45.662363, "rate_of_change": -1.2005262256413665, "market_dynamics": 0.052008, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.21, "high": 26.54, "low": 24.54, "close": 25.03, "volume": 5240248}, "trend_line": 32.947569, "activity_lines": {"activity_5": 25.235333, "activity_10": 27.09706, "activity_20": 28.777973, "activity_30": 30.431953}, "trend_signal": 0, "fair_value": 49.938796, "relative_strength": -44.944309, "rate_of_change": -1.3151749042776415, "market_dynamics": -0.162466, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 26.86, "low": 25.0, "close": 26.81, "volume": 12418995}, "trend_line": 32.511308, "activity_lines": {"activity_5": 25.56, "activity_10": 26.74252, "activity_20": 28.486335, "activity_30": 30.035981}, "trend_signal": 0, "fair_value": 49.824727, "relative_strength": -38.328042, "rate_of_change": -1.3241067952540042, "market_dynamics": 0.036964, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.99, "high": 28.975, "low": 26.68, "close": 28.83, "volume": 4683406}, "trend_line": 32.183531, "activity_lines": {"activity_5": 26.751333, "activity_10": 26.8642, "activity_20": 28.419168, "activity_30": 29.798477}, "trend_signal": 0, "fair_value": 49.724496, "relative_strength": -33.79496, "rate_of_change": -1.0081938259758652, "market_dynamics": 0.215562, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.4, "high": 30.1, "low": 28.03, "close": 29.43, "volume": 4558153}, "trend_line": 31.816966, "activity_lines": {"activity_5": 27.865333, "activity_10": 27.161253, "activity_20": 28.421396, "activity_30": 29.62083}, "trend_signal": 0, "fair_value": 49.643752, "relative_strength": -32.062674, "rate_of_change": -1.1389831650231335, "market_dynamics": 0.485583, "expectation": {"probability": 57.162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/172848c3-c1fd-41fe-b08a-79730582f556/", "share_image": "https://sharemaestro.com/terminal/172848c3-c1fd-41fe-b08a-79730582f556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}