{"ticker": {"uuid": "172848c3-c1fd-41fe-b08a-79730582f556", "symbol": "KMPR", "name": "Kemper Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMPR fell 16.11%, moving from 29.41 to 24.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.65 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.67"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.65"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.57, "high": 29.75, "low": 24.4, "close": 24.67, "volume": 5411728}, "trend_line": 34.165917, "activity_lines": {"activity_5": 28.270733, "activity_10": 29.779284, "activity_20": 30.56771, "activity_30": 32.14453}, "trend_signal": 0, "fair_value": 50.287469, "relative_strength": -49.650073, "rate_of_change": -1.8226136121670609, "market_dynamics": 0.464943, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.288429, "high": 43.246057, "low": 39.53978, "close": 42.2571, "volume": 1620174}, "trend_line": 49.077477, "activity_lines": {"activity_5": 41.2786, "activity_10": 42.439216, "activity_20": 46.05345, "activity_30": 47.716284}, "trend_signal": 0, "fair_value": 55.105842, "relative_strength": -16.324032, "rate_of_change": -0.5494842411057353, "market_dynamics": -1.391702, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.275617, "high": 43.139799, "low": 40.191412, "close": 42.3588, "volume": 1883599}, "trend_line": 48.854073, "activity_lines": {"activity_5": 41.692687, "activity_10": 42.095685, "activity_20": 45.402171, "activity_30": 47.282821}, "trend_signal": 0, "fair_value": 54.988974, "relative_strength": -18.057487, "rate_of_change": -0.45520677438247725, "market_dynamics": -1.287456, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.118472, "high": 45.917175, "low": 41.54728, "close": 44.577, "volume": 3016242}, "trend_line": 48.687257, "activity_lines": {"activity_5": 42.746967, "activity_10": 42.327158, "activity_20": 45.003502, "activity_30": 47.006881}, "trend_signal": 0, "fair_value": 54.885992, "relative_strength": -12.362175, "rate_of_change": -0.3414577122361879, "market_dynamics": -0.915864, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.632428, "high": 45.981845, "low": 44.438334, "close": 44.6047, "volume": 1869716}, "trend_line": 48.43885, "activity_lines": {"activity_5": 43.580027, "activity_10": 42.630616, "activity_20": 44.660533, "activity_30": 46.74349}, "trend_signal": 0, "fair_value": 54.774392, "relative_strength": -14.053608, "rate_of_change": -0.5102094784267683, "market_dynamics": -0.609516, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.687922, "high": 45.325661, "low": 42.904102, "close": 44.4661, "volume": 957949}, "trend_line": 48.25159, "activity_lines": {"activity_5": 44.097, "activity_10": 43.014202, "activity_20": 44.374256, "activity_30": 46.487183}, "trend_signal": 0, "fair_value": 54.635132, "relative_strength": -13.15929, "rate_of_change": -0.3865905156707931, "market_dynamics": -0.418412, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.539981, "high": 45.168476, "low": 41.767208, "close": 42.026, "volume": 1028807}, "trend_line": 48.098697, "activity_lines": {"activity_5": 43.554753, "activity_10": 42.957515, "activity_20": 43.930207, "activity_30": 46.085532}, "trend_signal": 0, "fair_value": 54.466927, "relative_strength": -19.621367, "rate_of_change": -0.3168662421279772, "market_dynamics": -0.34471, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.062996, "high": 45.741544, "low": 41.767233, "close": 45.2979, "volume": 963412}, "trend_line": 48.070393, "activity_lines": {"activity_5": 44.118547, "activity_10": 43.4914, "activity_20": 43.869319, "activity_30": 45.904836}, "trend_signal": 0, "fair_value": 54.320587, "relative_strength": -13.783135, "rate_of_change": -0.058845668937764675, "market_dynamics": -0.352003, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.279388, "high": 47.996706, "low": 44.576952, "close": 47.2573, "volume": 1201735}, "trend_line": 48.147597, "activity_lines": {"activity_5": 45.139533, "activity_10": 44.301045, "activity_20": 44.05442, "activity_30": 45.852378}, "trend_signal": 0, "fair_value": 54.186472, "relative_strength": -10.975711, "rate_of_change": 0.1606061344245609, "market_dynamics": -0.222702, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.229628, "high": 47.839639, "low": 46.092789, "close": 47.2019, "volume": 1199099}, "trend_line": 48.05701, "activity_lines": {"activity_5": 45.963367, "activity_10": 44.989035, "activity_20": 44.261657, "activity_30": 45.791366}, "trend_signal": 0, "fair_value": 54.01677, "relative_strength": -9.198013, "rate_of_change": -0.1881443844435254, "market_dynamics": 0.037715, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.600609, "high": 50.651811, "low": 43.367997, "close": 44.5215, "volume": 2404452}, "trend_line": 47.841757, "activity_lines": {"activity_5": 45.720587, "activity_10": 45.068851, "activity_20": 44.221186, "activity_30": 45.563268}, "trend_signal": 0, "fair_value": 53.846249, "relative_strength": -14.090011, "rate_of_change": -0.4479117614682999, "market_dynamics": 0.428673, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.419233, "high": 45.628553, "low": 42.372693, "close": 42.4006, "volume": 1745088}, "trend_line": 47.62188, "activity_lines": {"activity_5": 44.767147, "activity_10": 44.694991, "activity_20": 43.997616, "activity_30": 45.212226}, "trend_signal": 0, "fair_value": 53.685653, "relative_strength": -16.336551, "rate_of_change": -0.45959223445745073, "market_dynamics": 0.521305, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.344789, "high": 44.382027, "low": 42.288974, "close": 43.1448, "volume": 1116955}, "trend_line": 47.358607, "activity_lines": {"activity_5": 44.0368, "activity_10": 44.453831, "activity_20": 43.881911, "activity_30": 44.923382}, "trend_signal": 0, "fair_value": 53.52681, "relative_strength": -15.40864, "rate_of_change": -0.5528404170519897, "market_dynamics": 0.484449, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.395871, "high": 45.07031, "low": 42.940051, "close": 44.2703, "volume": 1089974}, "trend_line": 46.976957, "activity_lines": {"activity_5": 43.82516, "activity_10": 44.403016, "activity_20": 43.914622, "activity_30": 44.724136}, "trend_signal": 0, "fair_value": 53.386801, "relative_strength": -15.224463, "rate_of_change": -0.8058725207014651, "market_dynamics": 0.414436, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.879675, "high": 45.014574, "low": 43.675021, "close": 44.3541, "volume": 1172132}, "trend_line": 46.479353, "activity_lines": {"activity_5": 43.840587, "activity_10": 44.373015, "activity_20": 43.974308, "activity_30": 44.55492}, "trend_signal": 0, "fair_value": 53.268224, "relative_strength": -13.827394, "rate_of_change": -1.0592512409860766, "market_dynamics": 0.269051, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.642473, "high": 47.870425, "low": 42.130811, "close": 42.8471, "volume": 3633433}, "trend_line": 45.903063, "activity_lines": {"activity_5": 43.543533, "activity_10": 44.073569, "activity_20": 43.91925, "activity_30": 44.320581}, "trend_signal": 0, "fair_value": 53.153114, "relative_strength": -16.451819, "rate_of_change": -1.2398838684350881, "market_dynamics": 0.286245, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.135405, "high": 44.167975, "low": 40.623746, "close": 40.8284, "volume": 1857928}, "trend_line": 45.36228, "activity_lines": {"activity_5": 42.685207, "activity_10": 43.436524, "activity_20": 43.680529, "activity_30": 43.993183}, "trend_signal": 0, "fair_value": 53.039924, "relative_strength": -17.775607, "rate_of_change": -1.1780978537314701, "market_dynamics": 0.158087, "expectation": {"probability": 48.4661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.586592, "high": 41.247066, "low": 38.512146, "close": 39.0982, "volume": 1534723}, "trend_line": 44.73996, "activity_lines": {"activity_5": 41.35496, "activity_10": 42.506671, "activity_20": 43.2816, "activity_30": 43.589049}, "trend_signal": 0, "fair_value": 52.916314, "relative_strength": -20.518337, "rate_of_change": -1.3718887145884089, "market_dynamics": -0.111908, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.958624, "high": 40.46562, "low": 35.646955, "close": 39.247, "volume": 2676547}, "trend_line": 44.281077, "activity_lines": {"activity_5": 40.344087, "activity_10": 41.716595, "activity_20": 42.905282, "activity_30": 43.234665}, "trend_signal": 0, "fair_value": 52.79606, "relative_strength": -20.341532, "rate_of_change": -1.0256669876325328, "market_dynamics": -0.305187, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.447024, "high": 40.837754, "low": 38.326092, "close": 40.6331, "volume": 1407951}, "trend_line": 44.00913, "activity_lines": {"activity_5": 40.130133, "activity_10": 41.324178, "activity_20": 42.669894, "activity_30": 42.999311}, "trend_signal": 0, "fair_value": 52.690445, "relative_strength": -17.611461, "rate_of_change": -0.6141381791594733, "market_dynamics": -0.584373, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.033059, "high": 43.014478, "low": 39.516761, "close": 39.6656, "volume": 1585697}, "trend_line": 43.71503, "activity_lines": {"activity_5": 39.841747, "activity_10": 40.875285, "activity_20": 42.341998, "activity_30": 42.719083}, "trend_signal": 0, "fair_value": 52.571589, "relative_strength": -17.44896, "rate_of_change": -0.6682704247959463, "market_dynamics": -0.669963, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.284232, "high": 40.535412, "low": 37.060948, "close": 38.4005, "volume": 2139185}, "trend_line": 43.32277, "activity_lines": {"activity_5": 39.34376, "activity_10": 40.284664, "activity_20": 41.898914, "activity_30": 42.376211}, "trend_signal": 0, "fair_value": 52.473282, "relative_strength": -17.786767, "rate_of_change": -0.8973115196306631, "market_dynamics": -0.681379, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.033073, "high": 40.670304, "low": 36.186524, "close": 39.1354, "volume": 2632122}, "trend_line": 42.90055, "activity_lines": {"activity_5": 39.2526, "activity_10": 39.900389, "activity_20": 41.544186, "activity_30": 42.106058}, "trend_signal": 0, "fair_value": 52.361977, "relative_strength": -20.200863, "rate_of_change": -0.9745914215549832, "market_dynamics": -0.718033, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.079586, "high": 39.079586, "low": 35.991173, "close": 36.4749, "volume": 1673973}, "trend_line": 42.50774, "activity_lines": {"activity_5": 38.272127, "activity_10": 39.105285, "activity_20": 40.951427, "activity_30": 41.6915}, "trend_signal": 0, "fair_value": 52.202668, "relative_strength": -26.049261, "rate_of_change": -0.9156292868040254, "market_dynamics": -0.84935, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.423343, "high": 39.45159, "low": 36.113956, "close": 39.0672, "volume": 1550327}, "trend_line": 42.130057, "activity_lines": {"activity_5": 38.34056, "activity_10": 38.923244, "activity_20": 40.644134, "activity_30": 41.469529}, "trend_signal": 0, "fair_value": 52.038994, "relative_strength": -22.057486, "rate_of_change": -0.8885040700822898, "market_dynamics": -0.860586, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.048414, "high": 40.370341, "low": 38.373387, "close": 39.9672, "volume": 907564}, "trend_line": 41.973893, "activity_lines": {"activity_5": 38.813387, "activity_10": 39.000964, "activity_20": 40.448925, "activity_30": 41.32999}, "trend_signal": 0, "fair_value": 51.858759, "relative_strength": -20.53757, "rate_of_change": -0.37067122885688, "market_dynamics": -0.780903, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.826644, "high": 42.357999, "low": 39.676638, "close": 41.7861, "volume": 2026198}, "trend_line": 41.973813, "activity_lines": {"activity_5": 39.872407, "activity_10": 39.461755, "activity_20": 40.448368, "activity_30": 41.317874}, "trend_signal": 0, "fair_value": 51.692708, "relative_strength": -17.046447, "rate_of_change": -0.00019059466320403348, "market_dynamics": -0.545519, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.701674, "high": 44.401783, "low": 41.701674, "close": 44.2049, "volume": 2100365}, "trend_line": 42.084953, "activity_lines": {"activity_5": 41.511987, "activity_10": 40.344915, "activity_20": 40.679315, "activity_30": 41.461815}, "trend_signal": 0, "fair_value": 51.539638, "relative_strength": -11.940167, "rate_of_change": 0.2647841405306659, "market_dynamics": -0.024096, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.298659, "high": 46.239362, "low": 44.298659, "close": 44.7018, "volume": 3347690}, "trend_line": 42.20434, "activity_lines": {"activity_5": 42.979233, "activity_10": 41.225571, "activity_20": 40.962791, "activity_30": 41.630644}, "trend_signal": 0, "fair_value": 51.395981, "relative_strength": -12.602508, "rate_of_change": 0.28368096312238544, "market_dynamics": 0.513469, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.673706, "high": 46.633161, "low": 44.172123, "close": 45.1331, "volume": 2435330}, "trend_line": 42.356897, "activity_lines": {"activity_5": 44.041787, "activity_10": 42.085467, "activity_20": 41.299512, "activity_30": 41.819597}, "trend_signal": 0, "fair_value": 51.252452, "relative_strength": -12.144347, "rate_of_change": 0.36147230355928917, "market_dynamics": 0.98285, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.395615, "high": 46.080018, "low": 44.926846, "close": 45.63, "volume": 1240124}, "trend_line": 42.51862, "activity_lines": {"activity_5": 44.86558, "activity_10": 42.953891, "activity_20": 41.693408, "activity_30": 42.030765}, "trend_signal": 0, "fair_value": 51.113903, "relative_strength": -11.119906, "rate_of_change": 0.3818103106089241, "market_dynamics": 1.136275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.480018, "high": 47.055084, "low": 45.311261, "close": 46.2488, "volume": 1351532}, "trend_line": 42.651677, "activity_lines": {"activity_5": 45.51812, "activity_10": 43.82638, "activity_20": 42.140959, "activity_30": 42.271421}, "trend_signal": 0, "fair_value": 50.964004, "relative_strength": -7.97141, "rate_of_change": 0.3129381903740076, "market_dynamics": 1.161194, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.089405, "high": 51.039609, "low": 45.414377, "close": 50.2052, "volume": 1942662}, "trend_line": 42.913223, "activity_lines": {"activity_5": 47.191947, "activity_10": 45.275518, "activity_20": 42.946985, "activity_30": 42.758745}, "trend_signal": 0, "fair_value": 50.852596, "relative_strength": -1.501403, "rate_of_change": 0.6132138719891429, "market_dynamics": 1.171341, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.139529, "high": 53.359972, "low": 49.605132, "close": 52.5115, "volume": 1973509}, "trend_line": 43.177707, "activity_lines": {"activity_5": 49.23452, "activity_10": 46.942715, "activity_20": 43.939038, "activity_30": 43.377989}, "trend_signal": 1, "fair_value": 50.771063, "relative_strength": 2.10422, "rate_of_change": 0.6163228522826075, "market_dynamics": 1.201754, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.558385, "high": 59.130527, "low": 52.399004, "close": 57.8461, "volume": 3371025}, "trend_line": 43.619087, "activity_lines": {"activity_5": 52.534647, "activity_10": 49.288264, "activity_20": 45.399904, "activity_30": 44.324337}, "trend_signal": 1, "fair_value": 50.747179, "relative_strength": 11.510063, "rate_of_change": 1.0222404816448505, "market_dynamics": 1.421226, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.846145, "high": 58.793059, "low": 53.111574, "close": 53.7491, "volume": 3241611}, "trend_line": 43.92852, "activity_lines": {"activity_5": 53.621573, "activity_10": 50.547469, "activity_20": 46.406332, "activity_30": 44.977886}, "trend_signal": 1, "fair_value": 50.689513, "relative_strength": 2.68593, "rate_of_change": 0.7093981586547158, "market_dynamics": 1.571988, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.49594, "high": 55.867912, "low": 51.508359, "close": 55.5679, "volume": 2925882}, "trend_line": 44.379917, "activity_lines": {"activity_5": 54.773493, "activity_10": 51.886785, "activity_20": 47.534065, "activity_30": 45.728814}, "trend_signal": 1, "fair_value": 50.617755, "relative_strength": 5.411237, "rate_of_change": 1.02757160951473, "market_dynamics": 1.601372, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.062479, "high": 56.731572, "low": 52.387178, "close": 56.5054, "volume": 2759367}, "trend_line": 44.7535, "activity_lines": {"activity_5": 55.61664, "activity_10": 53.145978, "activity_20": 48.680896, "activity_30": 46.511103}, "trend_signal": 1, "fair_value": 50.561752, "relative_strength": 8.280838, "rate_of_change": 0.8417839086990712, "market_dynamics": 1.643326, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.958881, "high": 56.514889, "low": 53.942175, "close": 54.1495, "volume": 1307405}, "trend_line": 44.98324, "activity_lines": {"activity_5": 55.254473, "activity_10": 53.75318, "activity_20": 49.520463, "activity_30": 47.117297}, "trend_signal": 1, "fair_value": 50.482872, "relative_strength": 2.80994, "rate_of_change": 0.5133453249466513, "market_dynamics": 1.413326, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.083471, "high": 55.544167, "low": 53.678245, "close": 54.2531, "volume": 1356573}, "trend_line": 45.21828, "activity_lines": {"activity_5": 54.81764, "activity_10": 54.207442, "activity_20": 50.298933, "activity_30": 47.715352}, "trend_signal": 1, "fair_value": 50.386856, "relative_strength": 2.751601, "rate_of_change": 0.5225057154620207, "market_dynamics": 1.212861, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.356828, "high": 56.976662, "low": 54.09296, "close": 54.3851, "volume": 1483172}, "trend_line": 45.547067, "activity_lines": {"activity_5": 54.66434, "activity_10": 54.519885, "activity_20": 51.025118, "activity_30": 48.30676}, "trend_signal": 1, "fair_value": 50.283179, "relative_strength": 3.873139, "rate_of_change": 0.7271108056299319, "market_dynamics": 0.994858, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.564088, "high": 56.236822, "low": 54.008081, "close": 55.0824, "volume": 2403865}, "trend_line": 45.969793, "activity_lines": {"activity_5": 54.701073, "activity_10": 54.799927, "activity_20": 51.747619, "activity_30": 48.921943}, "trend_signal": 1, "fair_value": 50.177438, "relative_strength": 5.639583, "rate_of_change": 0.9281080601743343, "market_dynamics": 0.794764, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.846842, "high": 56.769403, "low": 54.319106, "close": 56.0154, "volume": 1911876}, "trend_line": 46.398813, "activity_lines": {"activity_5": 55.081173, "activity_10": 55.088995, "activity_20": 52.479539, "activity_30": 49.570046}, "trend_signal": 1, "fair_value": 50.081114, "relative_strength": 5.417082, "rate_of_change": 0.9332650247087129, "market_dynamics": 0.73305, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.448882, "high": 60.962907, "low": 55.968265, "close": 58.3525, "volume": 1825239}, "trend_line": 46.86822, "activity_lines": {"activity_5": 56.272973, "activity_10": 55.697349, "activity_20": 53.35366, "activity_30": 50.341252}, "trend_signal": 1, "fair_value": 49.998081, "relative_strength": 9.689087, "rate_of_change": 1.0116788979062976, "market_dynamics": 0.714589, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.106375, "high": 59.219461, "low": 53.819596, "close": 54.8091, "volume": 1664331}, "trend_line": 47.21672, "activity_lines": {"activity_5": 56.00344, "activity_10": 55.555249, "activity_20": 53.786134, "activity_30": 50.853567}, "trend_signal": 1, "fair_value": 49.894419, "relative_strength": 4.398928, "rate_of_change": 0.7435742172414513, "market_dynamics": 0.526626, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.120116, "high": 55.266185, "low": 52.095059, "close": 52.783, "volume": 2047851}, "trend_line": 47.547917, "activity_lines": {"activity_5": 55.021473, "activity_10": 55.099985, "activity_20": 53.950686, "activity_30": 51.212682}, "trend_signal": 1, "fair_value": 49.766051, "relative_strength": 2.330426, "rate_of_change": 0.7014400830892022, "market_dynamics": 0.228749, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.320188, "high": 54.780886, "low": 51.162125, "close": 54.6678, "volume": 2041394}, "trend_line": 48.00923, "activity_lines": {"activity_5": 54.77458, "activity_10": 55.004978, "activity_20": 54.233714, "activity_30": 51.672029}, "trend_signal": 1, "fair_value": 49.64723, "relative_strength": 9.627621, "rate_of_change": 0.9702065392265325, "market_dynamics": -0.019339, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.743174, "high": 58.390206, "low": 53.847908, "close": 54.1212, "volume": 2600050}, "trend_line": 48.509997, "activity_lines": {"activity_5": 54.373127, "activity_10": 54.826955, "activity_20": 54.403344, "activity_30": 52.06635}, "trend_signal": 1, "fair_value": 49.554424, "relative_strength": 5.783381, "rate_of_change": 1.0430640108162454, "market_dynamics": -0.276195, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.168322, "high": 56.420623, "low": 50.992482, "close": 55.5819, "volume": 2578621}, "trend_line": 49.054493, "activity_lines": {"activity_5": 54.584853, "activity_10": 54.957862, "activity_20": 54.664868, "activity_30": 52.522602}, "trend_signal": 1, "fair_value": 49.462983, "relative_strength": 7.871768, "rate_of_change": 1.1224408032843258, "market_dynamics": -0.333306, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.433784, "high": 58.550761, "low": 56.196985, "close": 57.542, "volume": 1775919}, "trend_line": 49.618123, "activity_lines": {"activity_5": 55.634653, "activity_10": 55.419107, "activity_20": 55.061258, "activity_30": 53.070183}, "trend_signal": 1, "fair_value": 49.391823, "relative_strength": 9.424983, "rate_of_change": 1.1489875147624018, "market_dynamics": -0.295514, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.214589, "high": 58.593467, "low": 56.552262, "close": 57.6368, "volume": 1380193}, "trend_line": 50.217163, "activity_lines": {"activity_5": 56.53386, "activity_10": 55.837791, "activity_20": 55.407587, "activity_30": 53.587517}, "trend_signal": 1, "fair_value": 49.33049, "relative_strength": 7.634163, "rate_of_change": 1.2073008082147774, "market_dynamics": -0.301233, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.759856, "high": 57.778799, "low": 55.325568, "close": 55.3824, "volume": 1395315}, "trend_line": 50.783227, "activity_lines": {"activity_5": 56.358013, "activity_10": 55.787462, "activity_20": 55.482035, "activity_30": 53.920758}, "trend_signal": 1, "fair_value": 49.262059, "relative_strength": 3.295704, "rate_of_change": 1.1272321377454102, "market_dynamics": -0.415305, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.306668, "high": 56.72746, "low": 54.170035, "close": 56.6801, "volume": 1356155}, "trend_line": 51.36805, "activity_lines": {"activity_5": 56.567093, "activity_10": 55.967624, "activity_20": 55.636581, "activity_30": 54.301201}, "trend_signal": 1, "fair_value": 49.208846, "relative_strength": 5.913916, "rate_of_change": 1.1516066121595623, "market_dynamics": -0.449884, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.831636, "high": 56.89794, "low": 54.65309, "close": 55.6287, "volume": 1483787}, "trend_line": 52.00651, "activity_lines": {"activity_5": 56.255113, "activity_10": 55.944536, "activity_20": 55.66016, "activity_30": 54.576082}, "trend_signal": 1, "fair_value": 49.155228, "relative_strength": 2.570322, "rate_of_change": 1.2429126665310481, "market_dynamics": -0.565024, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.098332, "high": 55.903447, "low": 53.501834, "close": 54.2648, "volume": 1356059}, "trend_line": 52.513097, "activity_lines": {"activity_5": 55.48538, "activity_10": 55.722991, "activity_20": 55.539001, "activity_30": 54.721778}, "trend_signal": 1, "fair_value": 49.109156, "relative_strength": -1.608573, "rate_of_change": 0.9740838214292851, "market_dynamics": -0.728745, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.293189, "high": 56.485944, "low": 53.544905, "close": 55.8087, "volume": 1263487}, "trend_line": 53.041147, "activity_lines": {"activity_5": 55.44876, "activity_10": 55.792051, "activity_20": 55.581933, "activity_30": 54.934397}, "trend_signal": 1, "fair_value": 49.048887, "relative_strength": 0.579641, "rate_of_change": 1.005558670439872, "market_dynamics": -0.732048, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.045449, "high": 56.836356, "low": 53.914263, "close": 56.197, "volume": 1503014}, "trend_line": 53.52151, "activity_lines": {"activity_5": 55.663447, "activity_10": 55.876698, "activity_20": 55.652039, "activity_30": 55.138001}, "trend_signal": 1, "fair_value": 48.995009, "relative_strength": 1.310041, "rate_of_change": 0.9056421800229867, "market_dynamics": -0.785965, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.395961, "high": 56.822198, "low": 55.335103, "close": 55.8087, "volume": 772554}, "trend_line": 53.908303, "activity_lines": {"activity_5": 55.694393, "activity_10": 55.862942, "activity_20": 55.682168, "activity_30": 55.285562}, "trend_signal": 1, "fair_value": 48.951085, "relative_strength": -1.23918, "rate_of_change": 0.7226870093911725, "market_dynamics": -0.893889, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.149637, "high": 58.347126, "low": 55.562377, "close": 58.1198, "volume": 1766470}, "trend_line": 54.35557, "activity_lines": {"activity_5": 56.5538, "activity_10": 56.238704, "activity_20": 55.93572, "activity_30": 55.557271}, "trend_signal": 1, "fair_value": 48.927122, "relative_strength": 1.696575, "rate_of_change": 0.8296810975481896, "market_dynamics": -0.586358, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.659757, "high": 61.25507, "low": 57.996721, "close": 58.9155, "volume": 2054864}, "trend_line": 54.814983, "activity_lines": {"activity_5": 57.512367, "activity_10": 56.712995, "activity_20": 56.246146, "activity_30": 55.85146}, "trend_signal": 1, "fair_value": 48.917988, "relative_strength": 5.041029, "rate_of_change": 0.8451994892151768, "market_dynamics": -0.232046, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.06702, "high": 61.633916, "low": 58.72603, "close": 61.6055, "volume": 1700282}, "trend_line": 55.3475, "activity_lines": {"activity_5": 59.057553, "activity_10": 57.651404, "activity_20": 56.79056, "activity_30": 56.289558}, "trend_signal": 1, "fair_value": 48.939558, "relative_strength": 10.582761, "rate_of_change": 0.9714807354770112, "market_dynamics": 0.148241, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.842253, "high": 62.448457, "low": 58.470245, "close": 60.3078, "volume": 1948157}, "trend_line": 55.816133, "activity_lines": {"activity_5": 59.78372, "activity_10": 58.281709, "activity_20": 57.177002, "activity_30": 56.609577}, "trend_signal": 1, "fair_value": 48.954279, "relative_strength": 10.472175, "rate_of_change": 0.8467103301865561, "market_dynamics": 0.674859, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.74499, "high": 60.165781, "low": 54.653111, "close": 57.0874, "volume": 2852445}, "trend_line": 56.04554, "activity_lines": {"activity_5": 59.162367, "activity_10": 58.236935, "activity_20": 57.231856, "activity_30": 56.691594}, "trend_signal": 1, "fair_value": 48.940836, "relative_strength": 4.441656, "rate_of_change": 0.41100482543282235, "market_dynamics": 0.683022, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.34315, "high": 59.303842, "low": 56.774833, "close": 59.0481, "volume": 1718351}, "trend_line": 56.263427, "activity_lines": {"activity_5": 59.109333, "activity_10": 58.541245, "activity_20": 57.468338, "activity_30": 56.885308}, "trend_signal": 1, "fair_value": 48.932915, "relative_strength": 3.717715, "rate_of_change": 0.38876777706129245, "market_dynamics": 0.569973, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.871919, "high": 60.175953, "low": 58.491179, "close": 59.1194, "volume": 1261825}, "trend_line": 56.30587, "activity_lines": {"activity_5": 59.01818, "activity_10": 58.796349, "activity_20": 57.708299, "activity_30": 57.069564}, "trend_signal": 1, "fair_value": 48.912781, "relative_strength": 2.288661, "rate_of_change": 0.0754362154299607, "market_dynamics": 0.345871, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.824386, "high": 60.404458, "low": 58.134294, "close": 59.5002, "volume": 1381835}, "trend_line": 56.497573, "activity_lines": {"activity_5": 59.040367, "activity_10": 59.032424, "activity_20": 57.964, "activity_30": 57.27565}, "trend_signal": 1, "fair_value": 48.904349, "relative_strength": 2.548248, "rate_of_change": 0.3404671662119846, "market_dynamics": 0.155457, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.385972, "high": 60.661452, "low": 57.705956, "close": 57.8059, "volume": 1065389}, "trend_line": 56.572173, "activity_lines": {"activity_5": 58.63814, "activity_10": 58.893325, "activity_20": 58.026354, "activity_30": 57.360058}, "trend_signal": 1, "fair_value": 48.906591, "relative_strength": 3.810958, "rate_of_change": 0.13204107015357397, "market_dynamics": -0.025044, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.977165, "high": 57.977165, "low": 55.78791, "close": 57.1205, "volume": 1279980}, "trend_line": 56.592677, "activity_lines": {"activity_5": 58.17424, "activity_10": 58.600356, "activity_20": 58.008488, "activity_30": 57.395434}, "trend_signal": 1, "fair_value": 48.903019, "relative_strength": -1.444875, "rate_of_change": 0.036243967506785574, "market_dynamics": -0.222056, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.444167, "high": 58.871942, "low": 56.701724, "close": 57.6155, "volume": 1699092}, "trend_line": 56.70821, "activity_lines": {"activity_5": 57.873133, "activity_10": 58.373536, "activity_20": 58.023482, "activity_30": 57.461423}, "trend_signal": 1, "fair_value": 48.889892, "relative_strength": -2.079043, "rate_of_change": 0.2041483211688311, "market_dynamics": -0.303236, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.529797, "high": 58.576832, "low": 57.072909, "close": 57.8915, "volume": 1464366}, "trend_line": 56.82949, "activity_lines": {"activity_5": 57.759533, "activity_10": 58.206067, "activity_20": 58.055078, "activity_30": 57.537764}, "trend_signal": 1, "fair_value": 48.873251, "relative_strength": -2.320376, "rate_of_change": 0.2138667399306004, "market_dynamics": -0.529846, "expectation": {"probability": 63.0779, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.862949, "high": 58.442816, "low": 56.901581, "close": 58.3008, "volume": 1247725}, "trend_line": 56.960013, "activity_lines": {"activity_5": 57.864227, "activity_10": 58.131635, "activity_20": 58.123991, "activity_30": 57.632687}, "trend_signal": 1, "fair_value": 48.866165, "relative_strength": -2.055038, "rate_of_change": 0.22967476920872704, "market_dynamics": -0.598194, "expectation": {"probability": 63.7888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.177055, "high": 58.39598, "low": 55.288191, "close": 57.8915, "volume": 1832400}, "trend_line": 57.05365, "activity_lines": {"activity_5": 57.912447, "activity_10": 58.042869, "activity_20": 58.150761, "activity_30": 57.692783}, "trend_signal": 1, "fair_value": 48.861455, "relative_strength": -3.929162, "rate_of_change": 0.1643907630428404, "market_dynamics": -0.607146, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.996284, "high": 61.327762, "low": 57.44421, "close": 60.5758, "volume": 1420084}, "trend_line": 57.205663, "activity_lines": {"activity_5": 58.849727, "activity_10": 58.486091, "activity_20": 58.42123, "activity_30": 57.920019}, "trend_signal": 1, "fair_value": 48.861338, "relative_strength": -0.486451, "rate_of_change": 0.2664386941063433, "market_dynamics": -0.623485, "expectation": {"probability": 63.8503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.452007, "high": 61.132579, "low": 59.014713, "close": 59.9856, "volume": 1261731}, "trend_line": 57.2601, "activity_lines": {"activity_5": 59.35992, "activity_10": 58.758578, "activity_20": 58.61694, "activity_30": 58.099369}, "trend_signal": 1, "fair_value": 48.885167, "relative_strength": -0.673335, "rate_of_change": 0.09516015923108884, "market_dynamics": -0.611585, "expectation": {"probability": 62.2192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.318739, "high": 64.345065, "low": 58.224669, "close": 59.424, "volume": 2442900}, "trend_line": 57.41393, "activity_lines": {"activity_5": 59.524907, "activity_10": 58.911911, "activity_20": 58.738416, "activity_30": 58.238976}, "trend_signal": 1, "fair_value": 48.903804, "relative_strength": -0.459905, "rate_of_change": 0.26865129470608545, "market_dynamics": -0.503954, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.128952, "high": 64.840055, "low": 59.128952, "close": 64.5545, "volume": 2212180}, "trend_line": 57.806313, "activity_lines": {"activity_5": 61.297893, "activity_10": 59.992524, "activity_20": 59.323943, "activity_30": 58.699658}, "trend_signal": 1, "fair_value": 48.967318, "relative_strength": 2.772312, "rate_of_change": 0.6834282202942776, "market_dynamics": -0.021452, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.135101, "high": 68.123911, "low": 64.992324, "close": 67.8098, "volume": 1940176}, "trend_line": 58.24438, "activity_lines": {"activity_5": 63.739067, "activity_10": 61.573113, "activity_20": 60.177853, "activity_30": 59.345044}, "trend_signal": 1, "fair_value": 49.070659, "relative_strength": 9.686544, "rate_of_change": 0.7578186140326865, "market_dynamics": 0.480002, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.715893, "high": 69.618401, "low": 66.516071, "close": 68.4616, "volume": 1805527}, "trend_line": 58.722393, "activity_lines": {"activity_5": 65.736287, "activity_10": 63.090322, "activity_20": 61.03854, "activity_30": 60.00422}, "trend_signal": 1, "fair_value": 49.176522, "relative_strength": 8.412495, "rate_of_change": 0.8207023578927223, "market_dynamics": 1.027817, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.719753, "high": 69.800072, "low": 67.692016, "close": 68.3469, "volume": 1238598}, "trend_line": 59.147893, "activity_lines": {"activity_5": 67.169553, "activity_10": 64.380475, "activity_20": 61.82805, "activity_30": 60.625155}, "trend_signal": 1, "fair_value": 49.306606, "relative_strength": 6.557085, "rate_of_change": 0.7245958113457786, "market_dynamics": 1.420233, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.174843, "high": 68.519016, "low": 66.855515, "close": 67.5343, "volume": 1614363}, "trend_line": 59.48097, "activity_lines": {"activity_5": 67.774533, "activity_10": 65.327765, "activity_20": 62.49147, "activity_30": 61.166214}, "trend_signal": 1, "fair_value": 49.438335, "relative_strength": 4.120318, "rate_of_change": 0.5631257228385056, "market_dynamics": 1.391614, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.448238, "high": 67.739829, "low": 63.490255, "close": 64.7331, "volume": 1428971}, "trend_line": 59.717513, "activity_lines": {"activity_5": 66.905093, "activity_10": 65.590424, "activity_20": 62.847068, "activity_30": 61.505061}, "trend_signal": 1, "fair_value": 49.547252, "relative_strength": 0.197791, "rate_of_change": 0.39767845077173003, "market_dynamics": 1.133176, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.647048, "high": 65.211108, "low": 60.765548, "close": 62.1996, "volume": 2094149}, "trend_line": 59.944753, "activity_lines": {"activity_5": 65.179247, "activity_10": 65.275495, "activity_20": 62.946486, "activity_30": 61.665196}, "trend_signal": 1, "fair_value": 49.624567, "relative_strength": -2.075685, "rate_of_change": 0.38052488890487096, "market_dynamics": 0.853213, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.960567, "high": 63.222532, "low": 60.985413, "close": 62.3143, "volume": 738207}, "trend_line": 60.13256, "activity_lines": {"activity_5": 63.865647, "activity_10": 64.903091, "activity_20": 63.047819, "activity_30": 61.81807}, "trend_signal": 1, "fair_value": 49.688284, "relative_strength": -2.662155, "rate_of_change": 0.3133001482214789, "market_dynamics": 0.472613, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.979667, "high": 63.872613, "low": 61.51599, "close": 63.4902, "volume": 1108613}, "trend_line": 60.39461, "activity_lines": {"activity_5": 63.353833, "activity_10": 64.712878, "activity_20": 63.236253, "activity_30": 62.034692}, "trend_signal": 1, "fair_value": 49.735667, "relative_strength": -0.439917, "rate_of_change": 0.43578720081101174, "market_dynamics": 0.123948, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.432861, "high": 64.130765, "low": 59.274112, "close": 60.0485, "volume": 1506144}, "trend_line": 60.5874, "activity_lines": {"activity_5": 62.018567, "activity_10": 63.833182, "activity_20": 63.075753, "activity_30": 62.012362}, "trend_signal": 1, "fair_value": 49.755106, "relative_strength": -3.922577, "rate_of_change": 0.31921722815993386, "market_dynamics": -0.179338, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.446214, "high": 64.06386, "low": 59.446214, "close": 62.3908, "volume": 1571599}, "trend_line": 60.806803, "activity_lines": {"activity_5": 61.96312, "activity_10": 63.368004, "activity_20": 63.133905, "activity_30": 62.12871}, "trend_signal": 1, "fair_value": 49.820398, "relative_strength": -2.928573, "rate_of_change": 0.3621264487335647, "market_dynamics": -0.400418, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.744488, "high": 63.94431, "low": 61.501644, "close": 62.5246, "volume": 1157864}, "trend_line": 61.017723, "activity_lines": {"activity_5": 62.108427, "activity_10": 62.966493, "activity_20": 63.191035, "activity_30": 62.239536}, "trend_signal": 1, "fair_value": 49.884263, "relative_strength": -4.085146, "rate_of_change": 0.34686908305308284, "market_dynamics": -0.520318, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.620262, "high": 65.550508, "low": 62.472077, "close": 64.2264, "volume": 1389383}, "trend_line": 61.298313, "activity_lines": {"activity_5": 62.799333, "activity_10": 62.970495, "activity_20": 63.387771, "activity_30": 62.446547}, "trend_signal": 1, "fair_value": 49.995072, "relative_strength": -0.406967, "rate_of_change": 0.45985000128569803, "market_dynamics": -0.57888, "expectation": {"probability": 62.3695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.337214, "high": 69.073415, "low": 62.64409, "close": 65.2206, "volume": 2841661}, "trend_line": 61.535007, "activity_lines": {"activity_5": 63.694167, "activity_10": 63.232264, "activity_20": 63.645355, "activity_30": 62.699598}, "trend_signal": 1, "fair_value": 50.11945, "relative_strength": 1.379303, "rate_of_change": 0.3861346069997064, "market_dynamics": -0.379309, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.488374, "high": 65.975952, "low": 63.052016, "close": 64.5419, "volume": 1723465}, "trend_line": 61.722553, "activity_lines": {"activity_5": 64.247407, "activity_10": 63.427475, "activity_20": 63.802087, "activity_30": 62.893591}, "trend_signal": 1, "fair_value": 50.243212, "relative_strength": -0.99016, "rate_of_change": 0.30477935917029725, "market_dynamics": -0.384952, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.644391, "high": 64.884562, "low": 61.368461, "close": 61.7047, "volume": 1103235}, "trend_line": 61.72586, "activity_lines": {"activity_5": 63.555353, "activity_10": 63.161238, "activity_20": 63.65694, "activity_30": 62.892439}, "trend_signal": 1, "fair_value": 50.331549, "relative_strength": -3.713601, "rate_of_change": 0.005357847074147282, "market_dynamics": -0.460676, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.925572, "high": 65.004558, "low": 61.719025, "close": 64.9229, "volume": 1290574}, "trend_line": 61.879697, "activity_lines": {"activity_5": 63.981773, "activity_10": 63.535191, "activity_20": 63.80208, "activity_30": 63.0987}, "trend_signal": 1, "fair_value": 50.447181, "relative_strength": 2.251235, "rate_of_change": 0.24922617522056867, "market_dynamics": -0.493604, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.047886, "high": 66.359219, "low": 62.742246, "close": 63.9431, "volume": 2195425}, "trend_line": 62.10822, "activity_lines": {"activity_5": 63.921707, "activity_10": 63.681484, "activity_20": 63.820422, "activity_30": 63.231823}, "trend_signal": 1, "fair_value": 50.552167, "relative_strength": 3.837829, "rate_of_change": 0.3693020668798729, "market_dynamics": -0.593571, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.260957, "high": 65.970082, "low": 61.397232, "close": 65.8548, "volume": 2549250}, "trend_line": 62.33511, "activity_lines": {"activity_5": 64.51776, "activity_10": 64.145744, "activity_20": 64.004796, "activity_30": 63.473538}, "trend_signal": 1, "fair_value": 50.663316, "relative_strength": 9.277569, "rate_of_change": 0.3653139632724901, "market_dynamics": -0.397838, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.566558, "high": 67.084435, "low": 63.270527, "close": 63.6548, "volume": 2368584}, "trend_line": 62.48629, "activity_lines": {"activity_5": 64.3382, "activity_10": 64.167011, "activity_20": 63.951698, "activity_30": 63.558679}, "trend_signal": 1, "fair_value": 50.754904, "relative_strength": 5.016068, "rate_of_change": 0.24252784666618307, "market_dynamics": -0.143391, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.991127, "high": 66.527331, "low": 63.41952, "close": 64.3754, "volume": 2017860}, "trend_line": 62.648797, "activity_lines": {"activity_5": 64.45798, "activity_10": 64.253727, "activity_20": 63.947082, "activity_30": 63.680557}, "trend_signal": 1, "fair_value": 50.838358, "relative_strength": 7.739608, "rate_of_change": 0.2600682485710147, "market_dynamics": 0.031697, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.154369, "high": 65.364828, "low": 55.123954, "close": 55.4698, "volume": 2911931}, "trend_line": 62.570927, "activity_lines": {"activity_5": 61.43118, "activity_10": 62.68516, "activity_20": 63.095166, "activity_30": 63.217396}, "trend_signal": 0, "fair_value": 50.878283, "relative_strength": 2.041789, "rate_of_change": -0.12429608185453955, "market_dynamics": -0.161921, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.750217, "high": 58.303855, "low": 51.463791, "close": 54.7109, "volume": 3826226}, "trend_line": 62.490607, "activity_lines": {"activity_5": 58.78162, "activity_10": 61.10688, "activity_20": 62.229736, "activity_30": 62.710297}, "trend_signal": 0, "fair_value": 50.911562, "relative_strength": -4.719627, "rate_of_change": -0.1283663257857765, "market_dynamics": -0.509608, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.633119, "high": 56.934844, "low": 54.441873, "close": 54.4803, "volume": 2411513}, "trend_line": 62.3861, "activity_lines": {"activity_5": 56.670673, "activity_10": 59.659682, "activity_20": 61.407824, "activity_30": 62.193503}, "trend_signal": 0, "fair_value": 50.971458, "relative_strength": -3.620786, "rate_of_change": -0.16723633361410323, "market_dynamics": -0.776498, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.268934, "high": 56.737887, "low": 51.891245, "close": 55.9117, "volume": 2486822}, "trend_line": 62.320107, "activity_lines": {"activity_5": 55.79516, "activity_10": 58.668016, "activity_20": 60.788267, "activity_30": 61.7758}, "trend_signal": 0, "fair_value": 51.06466, "relative_strength": -5.33425, "rate_of_change": -0.10578157634472882, "market_dynamics": -1.081475, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.950124, "high": 59.245264, "low": 55.575458, "close": 59.0147, "volume": 2429351}, "trend_line": 62.343903, "activity_lines": {"activity_5": 56.470187, "activity_10": 58.397445, "activity_20": 60.519579, "activity_30": 61.562548}, "trend_signal": 0, "fair_value": 51.16316, "relative_strength": -2.81853, "rate_of_change": 0.03818350311882049, "market_dynamics": -1.000014, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.351882, "high": 61.992871, "low": 57.857131, "close": 61.7527, "volume": 2563003}, "trend_line": 62.47261, "activity_lines": {"activity_5": 58.41526, "activity_10": 58.673602, "activity_20": 60.538884, "activity_30": 61.524406}, "trend_signal": 0, "fair_value": 51.28984, "relative_strength": 2.171338, "rate_of_change": 0.20644681164733253, "market_dynamics": -0.82308, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.617335, "high": 63.529984, "low": 61.137883, "close": 62.1466, "volume": 2741413}, "trend_line": 62.52497, "activity_lines": {"activity_5": 60.072773, "activity_10": 59.079016, "activity_20": 60.597831, "activity_30": 61.503373}, "trend_signal": 0, "fair_value": 51.417369, "relative_strength": -2.244786, "rate_of_change": 0.0838127300908353, "market_dynamics": -0.564667, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.116514, "high": 62.830941, "low": 59.316734, "close": 59.7898, "volume": 2892375}, "trend_line": 62.518443, "activity_lines": {"activity_5": 60.448973, "activity_10": 59.088585, "activity_20": 60.43312, "activity_30": 61.326911}, "trend_signal": 0, "fair_value": 51.497747, "relative_strength": -3.454694, "rate_of_change": -0.01043902939898332, "market_dynamics": -0.333007, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.407688, "high": 61.778615, "low": 60.050474, "close": 61.5276, "volume": 1866837}, "trend_line": 62.588563, "activity_lines": {"activity_5": 61.050473, "activity_10": 59.524391, "activity_20": 60.451534, "activity_30": 61.262985}, "trend_signal": 0, "fair_value": 51.596496, "relative_strength": -2.303284, "rate_of_change": 0.11215890325356127, "market_dynamics": -0.207393, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.228288, "high": 62.579906, "low": 60.665919, "close": 61.6917, "volume": 1933591}, "trend_line": 62.493137, "activity_lines": {"activity_5": 61.33228, "activity_10": 60.028709, "activity_20": 60.478533, "activity_30": 61.205123}, "trend_signal": 0, "fair_value": 51.706475, "relative_strength": -3.592961, "rate_of_change": -0.1524655550887202, "market_dynamics": -0.178063, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.711072, "high": 61.797961, "low": 58.964388, "close": 60.9001, "volume": 3453992}, "trend_line": 62.262813, "activity_lines": {"activity_5": 61.171753, "activity_10": 60.437895, "activity_20": 60.433471, "activity_30": 61.102346}, "trend_signal": 0, "fair_value": 51.840876, "relative_strength": -4.502035, "rate_of_change": -0.3685588707124688, "market_dynamics": -0.059976, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.237934, "high": 62.010287, "low": 60.393173, "close": 61.0545, "volume": 2234767}, "trend_line": 62.01591, "activity_lines": {"activity_5": 61.119533, "activity_10": 60.77642, "activity_20": 60.41085, "activity_30": 61.024391}, "trend_signal": 0, "fair_value": 51.951629, "relative_strength": -4.088167, "rate_of_change": -0.3965497029503039, "market_dynamics": -0.052559, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.03522, "high": 63.05782, "low": 60.583104, "close": 61.8655, "volume": 3270853}, "trend_line": 61.799863, "activity_lines": {"activity_5": 61.410453, "activity_10": 61.147062, "activity_20": 60.480571, "activity_30": 61.014687}, "trend_signal": 0, "fair_value": 52.064227, "relative_strength": -6.008293, "rate_of_change": -0.3483735060889957, "market_dynamics": 0.150304, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.826903, "high": 62.71511, "low": 60.306332, "close": 61.3828, "volume": 2851139}, "trend_line": 61.594813, "activity_lines": {"activity_5": 61.402093, "activity_10": 61.295664, "activity_20": 60.520297, "activity_30": 60.98778}, "trend_signal": 0, "fair_value": 52.168409, "relative_strength": -8.235887, "rate_of_change": -0.3317968520415651, "market_dynamics": 0.29779, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.218633, "high": 62.010294, "low": 58.380235, "close": 58.9595, "volume": 3525003}, "trend_line": 61.40236, "activity_lines": {"activity_5": 60.59562, "activity_10": 60.904191, "activity_20": 60.344276, "activity_30": 60.817759}, "trend_signal": 0, "fair_value": 52.270822, "relative_strength": -11.44782, "rate_of_change": -0.3124500110098563, "market_dynamics": 0.401767, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.998126, "high": 60.272509, "low": 58.100266, "close": 59.5967, "volume": 2798273}, "trend_line": 61.315597, "activity_lines": {"activity_5": 60.183693, "activity_10": 60.629576, "activity_20": 60.242013, "activity_30": 60.701265}, "trend_signal": 0, "fair_value": 52.37946, "relative_strength": -10.835786, "rate_of_change": -0.14130238642294013, "market_dynamics": 0.577381, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.625655, "high": 60.311118, "low": 58.293346, "close": 58.303, "volume": 2696315}, "trend_line": 61.181887, "activity_lines": {"activity_5": 59.427427, "activity_10": 60.158944, "activity_20": 60.041904, "activity_30": 60.506904}, "trend_signal": 0, "fair_value": 52.482522, "relative_strength": -13.71569, "rate_of_change": -0.2180684956879627, "market_dynamics": 0.473761, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.476775, "high": 60.301459, "low": 57.125157, "close": 57.9844, "volume": 2732780}, "trend_line": 60.99836, "activity_lines": {"activity_5": 58.748393, "activity_10": 59.700267, "activity_20": 59.838309, "activity_30": 60.300615}, "trend_signal": 0, "fair_value": 52.601299, "relative_strength": -11.723275, "rate_of_change": -0.29996949914278564, "market_dynamics": 0.342406, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.322388, "high": 59.804342, "low": 43.464226, "close": 48.5328, "volume": 10187755}, "trend_line": 60.614503, "activity_lines": {"activity_5": 55.177567, "activity_10": 57.555944, "activity_20": 58.77204, "activity_30": 59.496385}, "trend_signal": 0, "fair_value": 52.635486, "relative_strength": -27.479349, "rate_of_change": -0.6292906891267224, "market_dynamics": -0.090263, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.658272, "high": 52.997933, "low": 47.861782, "close": 51.3422, "volume": 5674436}, "trend_line": 60.246217, "activity_lines": {"activity_5": 53.399873, "activity_10": 56.158689, "activity_20": 58.045342, "activity_30": 58.898172}, "trend_signal": 0, "fair_value": 52.680813, "relative_strength": -23.635492, "rate_of_change": -0.6075872633979984, "market_dynamics": -0.504521, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.177103, "high": 52.828291, "low": 50.96342, "close": 52.0804, "volume": 4315961}, "trend_line": 59.898077, "activity_lines": {"activity_5": 52.376067, "activity_10": 55.083825, "activity_20": 57.451012, "activity_30": 58.371345}, "trend_signal": 0, "fair_value": 52.740128, "relative_strength": -22.393912, "rate_of_change": -0.577862009161506, "market_dynamics": -0.845571, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.876491, "high": 52.371848, "low": 51.116167, "close": 52.1096, "volume": 3259665}, "trend_line": 59.494183, "activity_lines": {"activity_5": 51.86308, "activity_10": 54.174629, "activity_20": 56.875603, "activity_30": 57.868863}, "trend_signal": 0, "fair_value": 52.807547, "relative_strength": -21.942579, "rate_of_change": -0.6743021149076306, "market_dynamics": -1.095945, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.759924, "high": 53.071163, "low": 51.555954, "close": 52.4204, "volume": 2947491}, "trend_line": 59.06751, "activity_lines": {"activity_5": 51.866587, "activity_10": 53.484576, "activity_20": 56.342181, "activity_30": 57.412489}, "trend_signal": 0, "fair_value": 52.860426, "relative_strength": -21.343479, "rate_of_change": -0.7171675926703641, "market_dynamics": -1.155603, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.692382, "high": 52.692382, "low": 51.318009, "close": 51.8765, "volume": 3846433}, "trend_line": 58.64533, "activity_lines": {"activity_5": 52.059727, "activity_10": 52.867362, "activity_20": 55.766769, "activity_30": 56.948553}, "trend_signal": 0, "fair_value": 52.923207, "relative_strength": -23.018887, "rate_of_change": -0.7147414881717501, "market_dynamics": -1.132182, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.857008, "high": 52.187245, "low": 50.225246, "close": 50.3418, "volume": 5227847}, "trend_line": 58.266567, "activity_lines": {"activity_5": 51.518387, "activity_10": 52.143953, "activity_20": 55.064409, "activity_30": 56.412842}, "trend_signal": 0, "fair_value": 52.988783, "relative_strength": -25.836423, "rate_of_change": -0.6458536425662526, "market_dynamics": -1.058838, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.293297, "high": 50.924634, "low": 49.603682, "close": 50.371, "volume": 5864207}, "trend_line": 57.781503, "activity_lines": {"activity_5": 51.053473, "activity_10": 51.582538, "activity_20": 54.40613, "activity_30": 55.90345}, "trend_signal": 0, "fair_value": 53.071486, "relative_strength": -25.211085, "rate_of_change": -0.8324911265151441, "market_dynamics": -0.953988, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.322406, "high": 50.623506, "low": 48.506099, "close": 49.186, "volume": 4866366}, "trend_line": 57.2896, "activity_lines": {"activity_5": 50.30752, "activity_10": 50.973409, "activity_20": 53.689192, "activity_30": 55.348902}, "trend_signal": 0, "fair_value": 53.133437, "relative_strength": -27.37233, "rate_of_change": -0.8513156883440721, "market_dynamics": -0.909539, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.428807, "high": 49.530792, "low": 46.602361, "close": 46.6315, "volume": 4488372}, "trend_line": 56.648823, "activity_lines": {"activity_5": 48.904973, "activity_10": 50.065589, "activity_20": 52.790686, "activity_30": 54.661282}, "trend_signal": 0, "fair_value": 53.17226, "relative_strength": -29.036868, "rate_of_change": -1.1184874741663406, "market_dynamics": -0.954392, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.893764, "high": 49.069448, "low": 44.242149, "close": 47.8262, "volume": 7667391}, "trend_line": 56.121203, "activity_lines": {"activity_5": 48.286587, "activity_10": 49.581404, "activity_20": 52.06862, "activity_30": 54.092081}, "trend_signal": 0, "fair_value": 53.229976, "relative_strength": -28.011842, "rate_of_change": -0.9313874005820013, "market_dynamics": -0.912164, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.146717, "high": 48.340975, "low": 46.170147, "close": 46.3984, "volume": 4139329}, "trend_line": 55.52197, "activity_lines": {"activity_5": 47.462287, "activity_10": 48.850465, "activity_20": 51.275817, "activity_30": 53.464803}, "trend_signal": 0, "fair_value": 53.253625, "relative_strength": -31.004932, "rate_of_change": -1.0677479597149728, "market_dynamics": -1.038587, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.980724, "high": 46.325531, "low": 43.202844, "close": 43.6982, "volume": 4792016}, "trend_line": 55.129583, "activity_lines": {"activity_5": 46.000813, "activity_10": 47.718469, "activity_20": 50.298677, "activity_30": 52.701979}, "trend_signal": 0, "fair_value": 53.207224, "relative_strength": -34.958749, "rate_of_change": -0.7067238428319572, "market_dynamics": -1.097061, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.406883, "high": 43.625423, "low": 32.936393, "close": 35.9571, "volume": 9408633}, "trend_line": 54.504457, "activity_lines": {"activity_5": 42.403827, "activity_10": 45.331404, "activity_20": 48.666204, "activity_30": 51.465045}, "trend_signal": 0, "fair_value": 53.114692, "relative_strength": -44.998786, "rate_of_change": -1.1339211471996706, "market_dynamics": -1.062768, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.733669, "high": 37.724808, "low": 35.418, "close": 37.1906, "volume": 5077732}, "trend_line": 53.928133, "activity_lines": {"activity_5": 40.099933, "activity_10": 43.462293, "activity_20": 47.270718, "activity_30": 50.348022}, "trend_signal": 0, "fair_value": 53.038601, "relative_strength": -42.491585, "rate_of_change": -1.0573887562993236, "market_dynamics": -1.122034, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.262182, "high": 38.398664, "low": 35.385846, "close": 38.2028, "volume": 5390660}, "trend_line": 53.337837, "activity_lines": {"activity_5": 38.762833, "activity_10": 42.054124, "activity_20": 46.089132, "activity_30": 49.333484}, "trend_signal": 0, "fair_value": 52.96566, "relative_strength": -39.059129, "rate_of_change": -1.0945975081317985, "market_dynamics": -1.080238, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.075356, "high": 40.730637, "low": 37.712827, "close": 39.8978, "volume": 3870357}, "trend_line": 52.700607, "activity_lines": {"activity_5": 38.632293, "activity_10": 41.202749, "activity_20": 45.179355, "activity_30": 48.466385}, "trend_signal": 0, "fair_value": 52.887717, "relative_strength": -37.915774, "rate_of_change": -1.1947053645988728, "market_dynamics": -1.064591, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.858668, "high": 40.515141, "low": 38.212587, "close": 38.6633, "volume": 3531692}, "trend_line": 51.93096, "activity_lines": {"activity_5": 38.523627, "activity_10": 40.316811, "activity_20": 44.242777, "activity_30": 47.560752}, "trend_signal": 0, "fair_value": 52.814508, "relative_strength": -39.343044, "rate_of_change": -1.4604139189516339, "market_dynamics": -1.105698, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.369302, "high": 40.740439, "low": 37.732427, "close": 40.4269, "volume": 3553348}, "trend_line": 51.20697, "activity_lines": {"activity_5": 39.338487, "activity_10": 39.964395, "activity_20": 43.573844, "activity_30": 46.818555}, "trend_signal": 0, "fair_value": 52.774855, "relative_strength": -35.555534, "rate_of_change": -1.3941394497617619, "market_dynamics": -1.127623, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.466102, "high": 40.897218, "low": 39.368717, "close": 39.9664, "volume": 5631725}, "trend_line": 50.54619, "activity_lines": {"activity_5": 39.70186, "activity_10": 39.687507, "activity_20": 42.946178, "activity_30": 46.093357}, "trend_signal": 0, "fair_value": 52.735236, "relative_strength": -35.727231, "rate_of_change": -1.2904102703206137, "market_dynamics": -1.022354, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.750867, "high": 40.789465, "low": 39.550006, "close": 40.0938, "volume": 2151245}, "trend_line": 49.83173, "activity_lines": {"activity_5": 39.922647, "activity_10": 39.554967, "activity_20": 42.416445, "activity_30": 45.419009}, "trend_signal": 0, "fair_value": 52.704163, "relative_strength": -35.783151, "rate_of_change": -1.4134794333658036, "market_dynamics": -0.891333, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.123231, "high": 40.319193, "low": 38.702506, "close": 38.7319, "volume": 2793840}, "trend_line": 49.066403, "activity_lines": {"activity_5": 39.5634, "activity_10": 39.315398, "activity_20": 41.797193, "activity_30": 44.702891}, "trend_signal": 0, "fair_value": 52.632447, "relative_strength": -36.617792, "rate_of_change": -1.5358226575717904, "market_dynamics": -0.719837, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.388911, "high": 39.731249, "low": 38.251738, "close": 38.9572, "volume": 3978929}, "trend_line": 48.334973, "activity_lines": {"activity_5": 39.35698, "activity_10": 39.256184, "activity_20": 41.259447, "activity_30": 44.050685}, "trend_signal": 0, "fair_value": 52.555384, "relative_strength": -36.588701, "rate_of_change": -1.4906941517600203, "market_dynamics": -0.481114, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.741701, "high": 39.41777, "low": 37.311178, "close": 37.7129, "volume": 3059179}, "trend_line": 47.55692, "activity_lines": {"activity_5": 38.7162, "activity_10": 39.056933, "activity_20": 40.665688, "activity_30": 43.365389}, "trend_signal": 0, "fair_value": 52.483051, "relative_strength": -37.708584, "rate_of_change": -1.6097102195546897, "market_dynamics": -0.338682, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.350311, "high": 38.251735, "low": 37.291522, "close": 37.9186, "volume": 2925237}, "trend_line": 46.75869, "activity_lines": {"activity_5": 38.32492, "activity_10": 38.863158, "activity_20": 40.160075, "activity_30": 42.743562}, "trend_signal": 0, "fair_value": 52.39892, "relative_strength": -36.463605, "rate_of_change": -1.678472869984004, "market_dynamics": -0.202044, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.124395, "high": 38.849454, "low": 37.320951, "close": 38.6143, "volume": 4220400}, "trend_line": 45.99974, "activity_lines": {"activity_5": 38.30206, "activity_10": 38.782638, "activity_20": 39.789776, "activity_30": 42.218118}, "trend_signal": 0, "fair_value": 52.289269, "relative_strength": -34.798686, "rate_of_change": -1.6231207503888554, "market_dynamics": 0.043281, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.457549, "high": 38.86417, "low": 29.443295, "close": 33.5487, "volume": 7649400}, "trend_line": 45.152713, "activity_lines": {"activity_5": 36.6893, "activity_10": 37.773618, "activity_20": 39.000191, "activity_30": 41.414825}, "trend_signal": 0, "fair_value": 52.124311, "relative_strength": -42.449254, "rate_of_change": -1.8413734512412552, "market_dynamics": 0.136663, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.04898, "high": 33.695655, "low": 30.868904, "close": 31.4029, "volume": 5201236}, "trend_line": 44.21292, "activity_lines": {"activity_5": 34.70682, "activity_10": 36.489891, "activity_20": 38.086212, "activity_30": 40.52774}, "trend_signal": 0, "fair_value": 51.940126, "relative_strength": -44.659815, "rate_of_change": -2.0813655206055985, "market_dynamics": 0.215058, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.674053, "high": 32.703139, "low": 31.307937, "close": 31.9808, "volume": 3731224}, "trend_line": 43.335513, "activity_lines": {"activity_5": 33.420593, "activity_10": 35.443244, "activity_20": 37.317596, "activity_30": 39.738571}, "trend_signal": 0, "fair_value": 51.779413, "relative_strength": -43.516641, "rate_of_change": -1.9845036247323138, "market_dynamics": 0.213283, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.891745, "high": 32.218281, "low": 30.278851, "close": 31.9808, "volume": 4989356}, "trend_line": 42.468727, "activity_lines": {"activity_5": 32.516507, "activity_10": 34.550162, "activity_20": 36.630909, "activity_30": 39.006009}, "trend_signal": 0, "fair_value": 51.614112, "relative_strength": -42.370764, "rate_of_change": -2.0001747758241555, "market_dynamics": 0.062106, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.624611, "high": 32.28758, "low": 30.397624, "close": 31.4465, "volume": 3273872}, "trend_line": 41.899183, "activity_lines": {"activity_5": 31.830173, "activity_10": 33.705127, "activity_20": 35.963101, "activity_30": 38.294898}, "trend_signal": 0, "fair_value": 51.475862, "relative_strength": -41.271284, "rate_of_change": -1.3410903510246504, "market_dynamics": -0.275914, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.456376, "high": 31.585012, "low": 28.1069, "close": 29.4081, "volume": 4490549}, "trend_line": 41.168047, "activity_lines": {"activity_5": 30.942227, "activity_10": 32.646698, "activity_20": 35.179159, "activity_30": 37.489021}, "trend_signal": 0, "fair_value": 51.35161, "relative_strength": -43.227208, "rate_of_change": -1.7449886791348637, "market_dynamics": -0.571003, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.635671, "high": 30.47675, "low": 28.596691, "close": 29.3784, "volume": 13558821}, "trend_line": 40.411313, "activity_lines": {"activity_5": 30.32042, "activity_10": 31.752393, "activity_20": 34.473294, "activity_30": 36.728399}, "trend_signal": 0, "fair_value": 51.229108, "relative_strength": -41.252819, "rate_of_change": -1.8381586087870563, "market_dynamics": -0.726538, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.833581, "high": 31.050673, "low": 29.467464, "close": 29.5961, "volume": 4487293}, "trend_line": 39.660863, "activity_lines": {"activity_5": 29.906147, "activity_10": 31.071829, "activity_20": 33.856352, "activity_30": 36.030643}, "trend_signal": 0, "fair_value": 51.097235, "relative_strength": -38.38244, "rate_of_change": -1.8570294907270166, "market_dynamics": -0.967557, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.803848, "high": 30.729034, "low": 29.140881, "close": 30.2986, "volume": 2988402}, "trend_line": 38.92347, "activity_lines": {"activity_5": 29.88502, "activity_10": 30.666571, "activity_20": 33.336605, "activity_30": 35.426626}, "trend_signal": 0, "fair_value": 50.959393, "relative_strength": -37.990138, "rate_of_change": -1.8592459775774353, "market_dynamics": -0.954699, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.199702, "high": 32.119342, "low": 30.051276, "close": 30.8033, "volume": 3563056}, "trend_line": 38.22103, "activity_lines": {"activity_5": 30.144273, "activity_10": 30.491622, "activity_20": 32.897744, "activity_30": 34.902744}, "trend_signal": 0, "fair_value": 50.847496, "relative_strength": -38.219874, "rate_of_change": -1.8046695220133322, "market_dynamics": -0.836165, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.694454, "high": 33.316643, "low": 30.585608, "close": 32.8021, "volume": 2805302}, "trend_line": 37.636373, "activity_lines": {"activity_5": 31.112673, "activity_10": 30.822109, "activity_20": 32.684481, "activity_30": 34.553136}, "trend_signal": 0, "fair_value": 50.734704, "relative_strength": -36.07339, "rate_of_change": -1.529673585458058, "market_dynamics": -0.573541, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.722876, "high": 33.534269, "low": 31.594842, "close": 32.4755, "volume": 3713929}, "trend_line": 37.039857, "activity_lines": {"activity_5": 31.74594, "activity_10": 31.106789, "activity_20": 32.473902, "activity_30": 34.220176}, "trend_signal": 0, "fair_value": 50.656649, "relative_strength": -36.073279, "rate_of_change": -1.5849454993976206, "market_dynamics": -0.138137, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.386503, "high": 34.167612, "low": 32.361765, "close": 33.7916, "volume": 3175453}, "trend_line": 36.52671, "activity_lines": {"activity_5": 32.611433, "activity_10": 31.611258, "activity_20": 32.418131, "activity_30": 34.010611}, "trend_signal": 0, "fair_value": 50.605387, "relative_strength": -33.044607, "rate_of_change": -1.3853914176828397, "market_dynamics": 0.340724, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.672848, "high": 34.276446, "low": 27.448863, "close": 29.9721, "volume": 6096843}, "trend_line": 35.971397, "activity_lines": {"activity_5": 31.92406, "activity_10": 31.388349, "activity_20": 32.030196, "activity_30": 33.587733}, "trend_signal": 0, "fair_value": 50.535524, "relative_strength": -40.841037, "rate_of_change": -1.5202929582215265, "market_dynamics": 0.600191, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.011683, "high": 31.001188, "low": 29.210184, "close": 29.3784, "volume": 5914134}, "trend_line": 35.35647, "activity_lines": {"activity_5": 31.060553, "activity_10": 31.094016, "activity_20": 31.633309, "activity_30": 33.162379}, "trend_signal": 0, "fair_value": 50.460256, "relative_strength": -41.044327, "rate_of_change": -1.7094887918865134, "market_dynamics": 0.68782, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.66, "high": 30.53, "low": 28.635, "close": 29.71, "volume": 4604330}, "trend_line": 34.80019, "activity_lines": {"activity_5": 30.402573, "activity_10": 30.897576, "activity_20": 31.319029, "activity_30": 32.79809}, "trend_signal": 0, "fair_value": 50.390728, "relative_strength": -39.786914, "rate_of_change": -1.5733471129895067, "market_dynamics": 0.713056, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.57, "high": 29.75, "low": 24.4, "close": 24.67, "volume": 5411728}, "trend_line": 34.165917, "activity_lines": {"activity_5": 28.270733, "activity_10": 29.779284, "activity_20": 30.56771, "activity_30": 32.14453}, "trend_signal": 0, "fair_value": 50.287469, "relative_strength": -49.650073, "rate_of_change": -1.8226136121670609, "market_dynamics": 0.464943, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/172848c3-c1fd-41fe-b08a-79730582f556/", "share_image": "https://sharemaestro.com/terminal/172848c3-c1fd-41fe-b08a-79730582f556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}