{"ticker": {"uuid": "1728ba83-5b72-48f5-9e4d-fe08a2d10ee7", "symbol": "9571", "name": "Munawla Cargo Co. Ltd.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9571 fell 21.66%, moving from 25.86 to 20.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.25 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.26"}, {"label": "12-Week Change", "value": "-21.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.25"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.26, "high": 20.26, "low": 20.26, "close": 20.26, "volume": 0}, "trend_line": 25.336, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.662727, "activity_20": 23.474238, "activity_30": 24.26514}, "trend_signal": 0, "fair_value": 41.166139, "relative_strength": -28.252878, "rate_of_change": -1.3609049381683611, "market_dynamics": -1.026818, "expectation": {"probability": 36.4113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 46.383479, "high": 53.464429, "low": 43.849929, "close": 50.671028, "volume": 768558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.671028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.645471, "high": 61.584789, "low": 51.320655, "close": 61.584789, "volume": 246573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.127909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.3899, "high": 63.988411, "low": 58.466569, "close": 60.22057, "volume": 95247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.492129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.22057, "high": 69.120481, "low": 58.466572, "close": 65.612488, "volume": 180723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.522219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.937297, "high": 71.459145, "low": 61.065083, "close": 71.459145, "volume": 184485}, "trend_line": null, "activity_lines": {"activity_5": 64.949866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.909604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.043807, "high": 75.681723, "low": 60.805237, "close": 62.429306, "volume": 138366}, "trend_line": null, "activity_lines": {"activity_5": 65.1231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.996221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.429307, "high": 64.962857, "low": 57.81694, "close": 58.011829, "volume": 89028}, "trend_line": null, "activity_lines": {"activity_5": 63.039957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.427022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.141753, "high": 59.116196, "low": 56.192868, "close": 57.102348, "volume": 55518}, "trend_line": null, "activity_lines": {"activity_5": 60.89185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.886438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.167313, "high": 58.40161, "low": 56.517686, "close": 56.777534, "volume": 15720}, "trend_line": null, "activity_lines": {"activity_5": 58.843354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.429893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.167312, "high": 60.220567, "low": 54.893613, "close": 56.842499, "volume": 27240}, "trend_line": null, "activity_lines": {"activity_5": 57.405509, "activity_10": 59.839058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.071154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.8425, "high": 59.376051, "low": 56.062946, "close": 56.907463, "volume": 20088}, "trend_line": null, "activity_lines": {"activity_5": 56.963763, "activity_10": 59.263842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.783545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.972426, "high": 59.700865, "low": 52.489986, "close": 52.489986, "volume": 59061}, "trend_line": null, "activity_lines": {"activity_5": 55.417646, "activity_10": 57.772058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.175749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.20458, "high": 55.153466, "low": 51.645473, "close": 53.659321, "volume": 51975}, "trend_line": null, "activity_lines": {"activity_5": 54.629431, "activity_10": 56.658241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.751408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.153463, "high": 59.051236, "low": 53.594358, "close": 55.933022, "volume": 40674}, "trend_line": null, "activity_lines": {"activity_5": 54.828652, "activity_10": 56.077119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.550095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.93302, "high": 55.93302, "low": 51.970284, "close": 52.295097, "volume": 50637}, "trend_line": null, "activity_lines": {"activity_5": 53.871531, "activity_10": 55.010546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.133095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.243986, "high": 56.062947, "low": 52.944729, "close": 55.478283, "volume": 85965}, "trend_line": null, "activity_lines": {"activity_5": 54.278633, "activity_10": 54.871172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.967169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.192869, "high": 59.116198, "low": 55.218426, "close": 56.712574, "volume": 101583}, "trend_line": null, "activity_lines": {"activity_5": 55.192444, "activity_10": 55.082597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.89337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.712575, "high": 57.946868, "low": 55.218425, "close": 56.517685, "volume": 79680}, "trend_line": null, "activity_lines": {"activity_5": 55.759786, "activity_10": 55.28221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.816943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.777537, "high": 56.777537, "low": 55.543243, "close": 55.997982, "volume": 34686}, "trend_line": null, "activity_lines": {"activity_5": 55.963336, "activity_10": 55.397962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.721208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.427167, "high": 57.687017, "low": 55.933022, "close": 56.907463, "volume": 75081}, "trend_line": null, "activity_lines": {"activity_5": 56.465715, "activity_10": 55.693248, "activity_20": 56.586979, "activity_30": null}, "trend_signal": 0, "fair_value": 57.680521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.492128, "high": 58.856349, "low": 56.582648, "close": 57.81694, "volume": 50631}, "trend_line": null, "activity_lines": {"activity_5": 56.963763, "activity_10": 56.152712, "activity_20": 56.599971, "activity_30": null}, "trend_signal": 0, "fair_value": 57.687017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.972425, "high": 58.466573, "low": 56.582649, "close": 56.972427, "volume": 37131}, "trend_line": null, "activity_lines": {"activity_5": 57.024396, "activity_10": 56.442092, "activity_20": 56.498506, "activity_30": null}, "trend_signal": 0, "fair_value": 57.654535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.037387, "high": 58.46657, "low": 56.582649, "close": 57.232277, "volume": 36930}, "trend_line": null, "activity_lines": {"activity_5": 57.154321, "activity_10": 56.697219, "activity_20": 56.443751, "activity_30": null}, "trend_signal": 0, "fair_value": 57.636176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.842499, "high": 57.687018, "low": 55.218426, "close": 55.218426, "volume": 72420}, "trend_line": null, "activity_lines": {"activity_5": 56.565324, "activity_10": 56.521228, "activity_20": 56.211432, "activity_30": null}, "trend_signal": 0, "fair_value": 57.535437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.543245, "high": 56.777538, "low": 54.828648, "close": 56.062946, "volume": 19419}, "trend_line": null, "activity_lines": {"activity_5": 56.309804, "activity_10": 56.511779, "activity_20": 56.109038, "activity_30": null}, "trend_signal": 0, "fair_value": 57.476537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.777536, "high": 56.842495, "low": 54.958575, "close": 55.673164, "volume": 30195}, "trend_line": null, "activity_lines": {"activity_5": 55.980658, "activity_10": 56.362955, "activity_20": 56.042837, "activity_30": null}, "trend_signal": 0, "fair_value": 57.407177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.062947, "high": 56.907466, "low": 55.218427, "close": 55.997982, "volume": 22737}, "trend_line": null, "activity_lines": {"activity_5": 55.902702, "activity_10": 56.269644, "activity_20": 56.039744, "activity_30": null}, "trend_signal": 0, "fair_value": 57.354984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.192868, "high": 56.972425, "low": 55.543242, "close": 56.842499, "volume": 38124}, "trend_line": null, "activity_lines": {"activity_5": 56.171216, "activity_10": 56.342875, "activity_20": 56.12667, "activity_30": null}, "trend_signal": 0, "fair_value": 57.336681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.972428, "high": 58.336643, "low": 55.868058, "close": 57.232277, "volume": 56304}, "trend_line": null, "activity_lines": {"activity_5": 56.59564, "activity_10": 56.481069, "activity_20": 56.251956, "activity_30": null}, "trend_signal": 0, "fair_value": 57.333081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107631, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.842498, "high": 62.429304, "low": 56.452725, "close": 58.271683, "volume": 51528}, "trend_line": 57.364368, "activity_lines": {"activity_5": 57.232277, "activity_10": 56.785804, "activity_20": 56.474067, "activity_30": 56.672897}, "trend_signal": 0, "fair_value": 57.364368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228562, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.271683, "high": 61.00012, "low": 57.492128, "close": 58.401611, "volume": 54516}, "trend_line": 57.622054, "activity_lines": {"activity_5": 57.764973, "activity_10": 57.089359, "activity_20": 56.701747, "activity_30": 56.739816}, "trend_signal": 0, "fair_value": 57.397827, "relative_strength": null, "rate_of_change": 0.44920916761429264, "market_dynamics": 0.37458, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.88191, "high": 59.116198, "low": 53.139618, "close": 53.139618, "volume": 110034}, "trend_line": 57.340548, "activity_lines": {"activity_5": 56.361776, "activity_10": 56.425557, "activity_20": 56.421169, "activity_30": 56.450627}, "trend_signal": 0, "fair_value": 57.264758, "relative_strength": null, "rate_of_change": -0.4885386418193288, "market_dynamics": 0.204395, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.139618, "high": 53.789248, "low": 52.425026, "close": 52.425026, "volume": 6498}, "trend_line": 57.080697, "activity_lines": {"activity_5": 54.910939, "activity_10": 55.701516, "activity_20": 56.069442, "activity_30": 56.133496}, "trend_signal": 0, "fair_value": 57.1181, "relative_strength": null, "rate_of_change": -0.45317146253990737, "market_dynamics": -0.324447, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.489984, "high": 53.269537, "low": 50.865917, "close": 51.970284, "volume": 17013}, "trend_line": 56.625957, "activity_lines": {"activity_5": 53.603019, "activity_10": 54.9822, "activity_20": 55.680283, "activity_30": 55.803792}, "trend_signal": 0, "fair_value": 56.966693, "relative_strength": null, "rate_of_change": -0.7966616104915485, "market_dynamics": -0.851519, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.035251, "high": 52.2951, "low": 50.34621, "close": 50.34621, "volume": 18837}, "trend_line": 55.922192, "activity_lines": {"activity_5": 52.104541, "activity_10": 54.026655, "activity_20": 55.155321, "activity_30": 55.398647}, "trend_signal": 0, "fair_value": 56.777537, "relative_strength": null, "rate_of_change": -1.242831092461708, "market_dynamics": -1.391264, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.34621, "high": 50.346212, "low": 47.033106, "close": 47.098068, "volume": 38319}, "trend_line": 55.411151, "activity_lines": {"activity_5": 50.051713, "activity_10": 52.584479, "activity_20": 54.330292, "activity_30": 54.829349}, "trend_signal": 0, "fair_value": 56.508663, "relative_strength": null, "rate_of_change": -0.9138429337676995, "market_dynamics": -1.605643, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.098071, "high": 47.552811, "low": 45.733852, "close": 46.448441, "volume": 13818}, "trend_line": 55.025705, "activity_lines": {"activity_5": 48.535913, "activity_10": 51.1801, "activity_20": 53.4833, "activity_30": 54.25111}, "trend_signal": 0, "fair_value": 56.236765, "relative_strength": null, "rate_of_change": -0.6956108888624145, "market_dynamics": -1.625398, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.448441, "high": 48.202438, "low": 45.149182, "close": 45.473995, "volume": 17904}, "trend_line": 54.638093, "activity_lines": {"activity_5": 47.141376, "activity_10": 49.772177, "activity_20": 52.592381, "activity_30": 53.63487}, "trend_signal": 0, "fair_value": 55.953534, "relative_strength": null, "rate_of_change": -0.7044198706768123, "market_dynamics": -1.611549, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.694444, "high": 47.422883, "low": 44.629482, "close": 45.473995, "volume": 12756}, "trend_line": 54.261308, "activity_lines": {"activity_5": 46.210242, "activity_10": 48.570954, "activity_20": 51.75405, "activity_30": 53.043638}, "trend_signal": 0, "fair_value": 55.684828, "relative_strength": null, "rate_of_change": -0.6896013006896089, "market_dynamics": -1.593363, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.889334, "high": 49.046955, "low": 44.889332, "close": 46.578365, "volume": 8151}, "trend_line": 53.91917, "activity_lines": {"activity_5": 46.080316, "activity_10": 47.784312, "activity_20": 51.071012, "activity_30": 52.547965}, "trend_signal": 0, "fair_value": 55.457166, "relative_strength": null, "rate_of_change": -0.6305376936361329, "market_dynamics": -1.562133, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.578365, "high": 46.773258, "low": 45.473995, "close": 45.538963, "volume": 4209}, "trend_line": 53.54022, "activity_lines": {"activity_5": 45.855113, "activity_10": 47.021294, "activity_20": 50.338169, "activity_30": 52.007306}, "trend_signal": 0, "fair_value": 55.215259, "relative_strength": null, "rate_of_change": -0.7028112636006882, "market_dynamics": -1.498041, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.448438, "high": 47.098068, "low": 45.214148, "close": 46.318516, "volume": 15306}, "trend_line": 53.334505, "activity_lines": {"activity_5": 45.993701, "activity_10": 46.63388, "activity_20": 49.738036, "activity_30": 51.54139}, "trend_signal": 0, "fair_value": 55.003432, "relative_strength": null, "rate_of_change": -0.3842251675469355, "market_dynamics": -1.405911, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.318518, "high": 52.554953, "low": 45.473999, "close": 50.800953, "volume": 47934}, "trend_line": 53.239226, "activity_lines": {"activity_5": 47.635096, "activity_10": 47.185474, "activity_20": 49.615535, "activity_30": 51.377935}, "trend_signal": 0, "fair_value": 54.905699, "relative_strength": null, "rate_of_change": -0.17864420041021828, "market_dynamics": -1.022051, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.800951, "high": 51.645471, "low": 48.91703, "close": 48.91703, "volume": 12642}, "trend_line": 53.005359, "activity_lines": {"activity_5": 48.293387, "activity_10": 47.424065, "activity_20": 49.344238, "activity_30": 51.099083}, "trend_signal": 0, "fair_value": 54.769593, "relative_strength": null, "rate_of_change": -0.4392757325209867, "market_dynamics": -0.77425, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.060807, "high": 51.060807, "low": 48.46229, "close": 48.722145, "volume": 13131}, "trend_line": 52.886261, "activity_lines": {"activity_5": 48.65718, "activity_10": 47.682736, "activity_20": 49.084387, "activity_30": 50.822747}, "trend_signal": 0, "fair_value": 54.635206, "relative_strength": null, "rate_of_change": -0.22469048837118724, "market_dynamics": -0.463763, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.137478, "high": 49.371769, "low": 46.44844, "close": 48.657181, "volume": 9261}, "trend_line": 52.658891, "activity_lines": {"activity_5": 48.8564, "activity_10": 47.959124, "activity_20": 48.853305, "activity_30": 50.549903}, "trend_signal": 0, "fair_value": 54.505249, "relative_strength": null, "rate_of_change": -0.42992262205868653, "market_dynamics": -0.144736, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.773259, "high": 50.281252, "low": 46.123629, "close": 48.397327, "volume": 3858}, "trend_line": 52.381716, "activity_lines": {"activity_5": 48.76112, "activity_10": 48.159918, "activity_20": 48.630884, "activity_30": 50.274963}, "trend_signal": 0, "fair_value": 54.375293, "relative_strength": null, "rate_of_change": -0.5263593568653008, "market_dynamics": -0.125926, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.7477, "high": 48.722141, "low": 45.473996, "close": 47.7477, "volume": 6213}, "trend_line": 52.089383, "activity_lines": {"activity_5": 48.310711, "activity_10": 48.207164, "activity_20": 48.382788, "activity_30": 49.975995}, "trend_signal": 0, "fair_value": 54.237218, "relative_strength": null, "rate_of_change": -0.5580821369044101, "market_dynamics": -0.004029, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.7477, "high": 47.7477, "low": 46.058666, "close": 46.058666, "volume": 8547}, "trend_line": 51.758073, "activity_lines": {"activity_5": 47.500841, "activity_10": 47.905973, "activity_20": 48.01714, "activity_30": 49.586916}, "trend_signal": 0, "fair_value": 54.070309, "relative_strength": null, "rate_of_change": -0.636041321510748, "market_dynamics": 0.049007, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.188593, "high": 47.747699, "low": 45.798817, "close": 45.798817, "volume": 8196}, "trend_line": 51.387784, "activity_lines": {"activity_5": 46.794912, "activity_10": 47.546906, "activity_20": 47.679952, "activity_30": 49.202448}, "trend_signal": 0, "fair_value": 53.904879, "relative_strength": null, "rate_of_change": -0.7154226935767095, "market_dynamics": 0.061503, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.798814, "high": 48.397326, "low": 45.473997, "close": 46.38348, "volume": 2958}, "trend_line": 51.006669, "activity_lines": {"activity_5": 46.47876, "activity_10": 47.308315, "activity_20": 47.457841, "activity_30": 48.87959}, "trend_signal": 0, "fair_value": 53.7574, "relative_strength": null, "rate_of_change": -0.7416451349604823, "market_dynamics": 0.079163, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.44844, "high": 47.098068, "low": 45.473996, "close": 47.098068, "volume": 3099}, "trend_line": 50.677524, "activity_lines": {"activity_5": 46.552383, "activity_10": 47.184295, "activity_20": 47.361016, "activity_30": 48.627422}, "trend_signal": 0, "fair_value": 53.629336, "relative_strength": -14.538873, "rate_of_change": -0.6452979707418338, "market_dynamics": 0.129207, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.397326, "high": 48.397326, "low": 45.863773, "close": 45.863773, "volume": 2577}, "trend_line": 50.298574, "activity_lines": {"activity_5": 46.301192, "activity_10": 46.821683, "activity_20": 47.175407, "activity_30": 48.316857}, "trend_signal": 0, "fair_value": 53.482816, "relative_strength": -18.467231, "rate_of_change": -0.7477673928978775, "market_dynamics": 0.132644, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.863777, "high": 47.098068, "low": 45.668888, "close": 47.098068, "volume": 807}, "trend_line": 50.027895, "activity_lines": {"activity_5": 46.587028, "activity_10": 46.773256, "activity_20": 47.138595, "activity_30": 48.110373}, "trend_signal": 0, "fair_value": 53.36458, "relative_strength": -12.732523, "rate_of_change": -0.5381444809946326, "market_dynamics": 0.135796, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.098068, "high": 48.202438, "low": 45.473995, "close": 47.877625, "volume": 2958}, "trend_line": 49.755051, "activity_lines": {"activity_5": 47.063422, "activity_10": 46.899638, "activity_20": 47.199227, "activity_30": 47.971646}, "trend_signal": 0, "fair_value": 53.264817, "relative_strength": -11.007619, "rate_of_change": -0.5453837304167989, "market_dynamics": 0.21292, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.137478, "high": 50.346214, "low": 47.7477, "close": 47.7477, "volume": 8160}, "trend_line": 49.490869, "activity_lines": {"activity_5": 47.357921, "activity_10": 47.017752, "activity_20": 47.25924, "activity_30": 47.842139}, "trend_signal": 0, "fair_value": 53.166297, "relative_strength": -9.795828, "rate_of_change": -0.5309651878359005, "market_dynamics": 0.307353, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.722141, "high": 51.320653, "low": 47.487848, "close": 47.81266, "volume": 32026}, "trend_line": 49.218025, "activity_lines": {"activity_5": 47.583126, "activity_10": 47.164214, "activity_20": 47.322347, "activity_30": 47.733868}, "trend_signal": 0, "fair_value": 53.072374, "relative_strength": -8.430205, "rate_of_change": -0.5513016956724003, "market_dynamics": 0.440502, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.838218, "high": 47.033107, "low": 41.18645, "close": 41.576225, "volume": 30434}, "trend_line": 48.709149, "activity_lines": {"activity_5": 45.681879, "activity_10": 46.187408, "activity_20": 46.785011, "activity_30": 47.240849}, "trend_signal": 0, "fair_value": 52.874165, "relative_strength": -20.438917, "rate_of_change": -1.0339220234863158, "market_dynamics": 0.260622, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.056522, "high": 43.84993, "low": 39.757269, "close": 42.875484, "volume": 22024}, "trend_line": 48.230589, "activity_lines": {"activity_5": 44.499555, "activity_10": 45.55904, "activity_20": 46.389975, "activity_30": 46.864483}, "trend_signal": 0, "fair_value": 52.704695, "relative_strength": -17.94783, "rate_of_change": -0.9824848305191999, "market_dynamics": -0.003158, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.341937, "high": 43.784968, "low": 40.341937, "close": 41.576225, "volume": 12261}, "trend_line": 47.674074, "activity_lines": {"activity_5": 43.16565, "activity_10": 44.752319, "activity_20": 45.883574, "activity_30": 46.435169}, "trend_signal": 0, "fair_value": 52.519221, "relative_strength": -17.503251, "rate_of_change": -1.1538631634791034, "market_dynamics": -0.448479, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.576225, "high": 44.824373, "low": 40.666748, "close": 44.174744, "volume": 11430}, "trend_line": 47.199845, "activity_lines": {"activity_5": 43.118012, "activity_10": 44.494831, "activity_20": 45.64847, "activity_30": 46.209406}, "trend_signal": 0, "fair_value": 52.382426, "relative_strength": -12.116715, "rate_of_change": -0.9947314341123732, "market_dynamics": -0.710951, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.889334, "high": 44.889334, "low": 42.225857, "close": 42.225857, "volume": 6469}, "trend_line": 46.836053, "activity_lines": {"activity_5": 42.658942, "activity_10": 43.923158, "activity_20": 45.234255, "activity_30": 45.888504}, "trend_signal": 0, "fair_value": 52.218611, "relative_strength": -13.971019, "rate_of_change": -0.7707482937708876, "market_dynamics": -0.78896, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.64119, "high": 42.225855, "low": 40.991561, "close": 41.576225, "volume": 3206}, "trend_line": 46.474426, "activity_lines": {"activity_5": 42.355781, "activity_10": 43.321956, "activity_20": 44.777658, "activity_30": 45.54916}, "trend_signal": 0, "fair_value": 52.049684, "relative_strength": -16.729515, "rate_of_change": -0.7721124578964811, "market_dynamics": -0.876716, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.641191, "high": 46.708295, "low": 41.641191, "close": 43.395187, "volume": 26999}, "trend_line": 46.18859, "activity_lines": {"activity_5": 42.658941, "activity_10": 43.12943, "activity_20": 44.538224, "activity_30": 45.350499}, "trend_signal": 0, "fair_value": 51.914457, "relative_strength": -13.850237, "rate_of_change": -0.6150393336756936, "market_dynamics": -0.605594, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.46015, "high": 44.174742, "low": 42.225857, "close": 42.225857, "volume": 15790}, "trend_line": 45.917911, "activity_lines": {"activity_5": 42.537678, "activity_10": 42.791623, "activity_20": 44.213719, "activity_30": 45.094839}, "trend_signal": 0, "fair_value": 51.765402, "relative_strength": -14.226137, "rate_of_change": -0.5860300130400198, "market_dynamics": -0.597832, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.225857, "high": 44.174744, "low": 42.225855, "close": 42.355785, "volume": 6349}, "trend_line": 45.759835, "activity_lines": {"activity_5": 42.416415, "activity_10": 42.580199, "activity_20": 43.932523, "activity_30": 44.865024}, "trend_signal": 0, "fair_value": 51.622832, "relative_strength": -13.209272, "rate_of_change": -0.34425782131071714, "market_dynamics": -0.524922, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.940445, "high": 44.174741, "low": 42.74556, "close": 42.74556, "volume": 4026}, "trend_line": 45.636406, "activity_lines": {"activity_5": 42.546341, "activity_10": 42.537678, "activity_20": 43.718455, "activity_30": 44.670555}, "trend_signal": 0, "fair_value": 51.490335, "relative_strength": -13.77989, "rate_of_change": -0.2697321788857009, "market_dynamics": -0.379494, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.745558, "high": 42.745558, "low": 42.290821, "close": 42.290821, "volume": 3147}, "trend_line": 45.5303, "activity_lines": {"activity_5": 42.49004, "activity_10": 42.504607, "activity_20": 43.487992, "activity_30": 44.454711}, "trend_signal": 0, "fair_value": 51.355048, "relative_strength": -14.198529, "rate_of_change": -0.23250297142155327, "market_dynamics": -0.491378, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.290821, "high": 44.499554, "low": 42.095932, "close": 44.499554, "volume": 11750}, "trend_line": 45.497819, "activity_lines": {"activity_5": 43.122344, "activity_10": 42.86013, "activity_20": 43.493869, "activity_30": 44.388211}, "trend_signal": 0, "fair_value": 51.255693, "relative_strength": -10.444482, "rate_of_change": -0.07133930591275942, "market_dynamics": -0.290821, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.36963, "high": 44.629482, "low": 42.225857, "close": 42.225857, "volume": 10160}, "trend_line": 45.352735, "activity_lines": {"activity_5": 42.923125, "activity_10": 42.772726, "activity_20": 43.290628, "activity_30": 44.177117}, "trend_signal": 0, "fair_value": 51.126696, "relative_strength": -15.192774, "rate_of_change": -0.3188812193393206, "market_dynamics": -0.121159, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.875484, "high": 44.499552, "low": 42.875484, "close": 44.239708, "volume": 12185}, "trend_line": 45.309427, "activity_lines": {"activity_5": 43.395189, "activity_10": 43.039665, "activity_20": 43.296197, "activity_30": 44.105309}, "trend_signal": 0, "fair_value": 51.029696, "relative_strength": -11.113202, "rate_of_change": -0.09549148469216516, "market_dynamics": 0.149193, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.418625, "high": 44.863724, "low": 43.35294, "close": 43.35294, "volume": 2548}, "trend_line": 45.210574, "activity_lines": {"activity_5": 43.446069, "activity_10": 43.144192, "activity_20": 43.22752, "activity_30": 43.979084}, "trend_signal": 0, "fair_value": 50.923074, "relative_strength": -12.521189, "rate_of_change": -0.21817314087860415, "market_dynamics": 0.430325, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.35294, "high": 44.535294, "low": 43.35294, "close": 44.338234, "volume": 6232}, "trend_line": 44.99515, "activity_lines": {"activity_5": 43.784888, "activity_10": 43.407371, "activity_20": 43.270514, "activity_30": 43.922804}, "trend_signal": 0, "fair_value": 50.832871, "relative_strength": -9.627148, "rate_of_change": -0.4764903006982365, "market_dynamics": 0.529257, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.338234, "high": 44.338234, "low": 42.82745, "close": 43.68137, "volume": 4353}, "trend_line": 44.820628, "activity_lines": {"activity_5": 43.768259, "activity_10": 43.500902, "activity_20": 43.258215, "activity_30": 43.838044}, "trend_signal": 0, "fair_value": 50.736229, "relative_strength": -10.492099, "rate_of_change": -0.38786847026846927, "market_dynamics": 0.683597, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.075489, "high": 44.929409, "low": 44.0098, "close": 44.075489, "volume": 2006}, "trend_line": 44.66574, "activity_lines": {"activity_5": 43.937548, "activity_10": 43.660887, "activity_20": 43.29972, "activity_30": 43.78997}, "trend_signal": 0, "fair_value": 50.647419, "relative_strength": -7.196362, "rate_of_change": -0.345573024991974, "market_dynamics": 0.632731, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.075489, "high": 44.535294, "low": 42.82745, "close": 44.535294, "volume": 2424}, "trend_line": 44.528343, "activity_lines": {"activity_5": 44.136796, "activity_10": 43.870844, "activity_20": 43.403122, "activity_30": 43.781554}, "trend_signal": 0, "fair_value": 50.566997, "relative_strength": -3.556421, "rate_of_change": -0.30761160567361023, "market_dynamics": 0.64157, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.090195, "high": 44.0098, "low": 42.499016, "close": 44.0098, "volume": 1669}, "trend_line": 44.382092, "activity_lines": {"activity_5": 44.141174, "activity_10": 43.945629, "activity_20": 43.471774, "activity_30": 43.7481}, "trend_signal": 0, "fair_value": 50.481838, "relative_strength": -3.676958, "rate_of_change": -0.32844473911818245, "market_dynamics": 0.617993, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.0098, "high": 44.0098, "low": 43.024506, "close": 43.090195, "volume": 841}, "trend_line": 44.226842, "activity_lines": {"activity_5": 43.795227, "activity_10": 43.830227, "activity_20": 43.470954, "activity_30": 43.664752}, "trend_signal": 0, "fair_value": 50.387073, "relative_strength": -5.610772, "rate_of_change": -0.34980324947278807, "market_dynamics": 0.477197, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.761764, "high": 42.761764, "low": 42.367645, "close": 42.367645, "volume": 743}, "trend_line": 44.103808, "activity_lines": {"activity_5": 43.291632, "activity_10": 43.568918, "activity_20": 43.394109, "activity_30": 43.544804}, "trend_signal": 0, "fair_value": 50.285562, "relative_strength": -8.840977, "rate_of_change": -0.2781885263252506, "market_dynamics": 0.355141, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.367645, "high": 42.367645, "low": 40.397057, "close": 41.907841, "volume": 12685}, "trend_line": 43.974109, "activity_lines": {"activity_5": 42.722351, "activity_10": 43.26277, "activity_20": 43.275893, "activity_30": 43.403128}, "trend_signal": 0, "fair_value": 50.18084, "relative_strength": -8.338492, "rate_of_change": -0.29407664753121143, "market_dynamics": 0.263016, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.543136, "high": 40.92255, "low": 36.12745, "close": 38.426472, "volume": 36170}, "trend_line": 43.708875, "activity_lines": {"activity_5": 41.137123, "activity_10": 42.329428, "activity_20": 42.824538, "activity_30": 43.045216}, "trend_signal": 0, "fair_value": 50.035725, "relative_strength": -12.645617, "rate_of_change": -0.6031594636744079, "market_dynamics": -0.051377, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.426472, "high": 38.623531, "low": 37.178433, "close": 37.375492, "volume": 14338}, "trend_line": 43.38479, "activity_lines": {"activity_5": 39.608824, "activity_10": 41.310695, "activity_20": 42.300462, "activity_30": 42.636611}, "trend_signal": 0, "fair_value": 49.881331, "relative_strength": -14.827027, "rate_of_change": -0.7414626892135673, "market_dynamics": -0.354345, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.032352, "high": 40.068626, "low": 37.11274, "close": 37.769608, "volume": 6156}, "trend_line": 43.114984, "activity_lines": {"activity_5": 38.654183, "activity_10": 40.472299, "activity_20": 41.837019, "activity_30": 42.274341}, "trend_signal": 0, "fair_value": 49.735407, "relative_strength": -14.845841, "rate_of_change": -0.6218907594113113, "market_dynamics": -0.665577, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.098038, "high": 38.820591, "low": 37.769608, "close": 38.820591, "volume": 1076}, "trend_line": 42.839068, "activity_lines": {"activity_5": 38.404577, "activity_10": 39.944421, "activity_20": 41.491795, "activity_30": 41.997283}, "trend_signal": 0, "fair_value": 49.605469, "relative_strength": -10.357768, "rate_of_change": -0.639953849919096, "market_dynamics": -0.991066, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.820591, "high": 38.820591, "low": 36.784313, "close": 37.506863, "volume": 3302}, "trend_line": 42.493376, "activity_lines": {"activity_5": 37.953531, "activity_10": 39.266061, "activity_20": 41.043239, "activity_30": 41.65327}, "trend_signal": 0, "fair_value": 49.463132, "relative_strength": -11.595234, "rate_of_change": -0.8069549972469049, "market_dynamics": -1.138917, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.506862, "high": 38.557842, "low": 34.288235, "close": 36.784313, "volume": 7440}, "trend_line": 42.12793, "activity_lines": {"activity_5": 37.555033, "activity_10": 38.575758, "activity_20": 40.548339, "activity_30": 41.284943}, "trend_signal": 0, "fair_value": 49.315704, "relative_strength": -13.754688, "rate_of_change": -0.8600069808527301, "market_dynamics": -1.143998, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.470589, "high": 36.127449, "low": 35.273529, "close": 36.127449, "volume": 2475}, "trend_line": 41.738423, "activity_lines": {"activity_5": 37.047058, "activity_10": 37.906952, "activity_20": 40.017413, "activity_30": 40.897816}, "trend_signal": 0, "fair_value": 49.164115, "relative_strength": -12.645167, "rate_of_change": -0.924581388166952, "market_dynamics": -1.150949, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.273529, "high": 36.521568, "low": 35.207844, "close": 35.470589, "volume": 2282}, "trend_line": 41.534902, "activity_lines": {"activity_5": 36.403333, "activity_10": 37.262032, "activity_20": 39.455442, "activity_30": 40.493439}, "trend_signal": 0, "fair_value": 49.008507, "relative_strength": -12.367136, "rate_of_change": -0.487610660326086, "market_dynamics": -1.226989, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.813725, "high": 35.667648, "low": 34.485294, "close": 35.667648, "volume": 1993}, "trend_line": 41.29464, "activity_lines": {"activity_5": 35.978562, "activity_10": 36.79148, "activity_20": 38.944717, "activity_30": 40.114907}, "trend_signal": 0, "fair_value": 48.858609, "relative_strength": -11.625759, "rate_of_change": -0.5784580880917963, "market_dynamics": -1.240112, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.667648, "high": 35.667648, "low": 34.222549, "close": 34.222549, "volume": 3375}, "trend_line": 41.049518, "activity_lines": {"activity_5": 35.282288, "activity_10": 36.18, "activity_20": 38.33842, "activity_30": 39.658643}, "trend_signal": 0, "fair_value": 48.695987, "relative_strength": -13.574735, "rate_of_change": -0.593592776205343, "market_dynamics": -1.318772, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.156861, "high": 35.142155, "low": 32.974511, "close": 33.5, "volume": 3295}, "trend_line": 40.693693, "activity_lines": {"activity_5": 34.564118, "activity_10": 35.576881, "activity_20": 37.701419, "activity_30": 39.171577}, "trend_signal": 0, "fair_value": 48.528998, "relative_strength": -13.199366, "rate_of_change": -0.866818947788853, "market_dynamics": -1.359928, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.565685, "high": 36.455883, "low": 33.237255, "close": 36.061764, "volume": 6059}, "trend_line": 40.488223, "activity_lines": {"activity_5": 34.918823, "activity_10": 35.529109, "activity_20": 37.359538, "activity_30": 38.872743}, "trend_signal": 0, "fair_value": 48.393484, "relative_strength": -10.085494, "rate_of_change": -0.5049185386050004, "market_dynamics": -1.185811, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.718628, "high": 36.718628, "low": 32.97451, "close": 35.470589, "volume": 1309}, "trend_line": 40.284702, "activity_lines": {"activity_5": 35.08085, "activity_10": 35.397736, "activity_20": 36.996074, "activity_30": 38.549025}, "trend_signal": 0, "fair_value": 48.254528, "relative_strength": -12.596603, "rate_of_change": -0.5026671582993281, "market_dynamics": -1.039868, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.470588, "high": 35.470588, "low": 32.843136, "close": 33.204411, "volume": 11545}, "trend_line": 39.94501, "activity_lines": {"activity_5": 34.487483, "activity_10": 34.896132, "activity_20": 36.45901, "activity_30": 38.092232}, "trend_signal": 0, "fair_value": 48.094421, "relative_strength": -17.986496, "rate_of_change": -0.8432282805517574, "market_dynamics": -0.902411, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.5, "high": 34.156858, "low": 31.660782, "close": 31.726471, "volume": 28110}, "trend_line": 39.59503, "activity_lines": {"activity_5": 33.565686, "activity_10": 34.227923, "activity_20": 35.831081, "activity_30": 37.562003}, "trend_signal": 0, "fair_value": 47.922127, "relative_strength": -19.158512, "rate_of_change": -0.8761544933897929, "market_dynamics": -0.716367, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.200979, "high": 31.726471, "low": 28.179411, "close": 29.558823, "volume": 78173}, "trend_line": 39.168465, "activity_lines": {"activity_5": 32.087745, "activity_10": 33.270695, "activity_20": 35.055514, "activity_30": 36.914506}, "trend_signal": 0, "fair_value": 47.730842, "relative_strength": -23.69826, "rate_of_change": -1.0773195524791965, "market_dynamics": -0.773607, "expectation": {"probability": 38.3793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.558824, "high": 29.558824, "low": 28.652353, "close": 28.652353, "volume": 4279}, "trend_line": 38.698691, "activity_lines": {"activity_5": 30.570392, "activity_10": 32.280027, "activity_20": 34.264932, "activity_30": 36.236047}, "trend_signal": 0, "fair_value": 47.534157, "relative_strength": -25.288413, "rate_of_change": -1.1993679098734173, "market_dynamics": -0.922916, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.204117, "high": 29.900392, "low": 28.704901, "close": 28.704901, "volume": 5127}, "trend_line": 38.245827, "activity_lines": {"activity_5": 29.564516, "activity_10": 31.434823, "activity_20": 33.552486, "activity_30": 35.591287}, "trend_signal": 0, "fair_value": 47.342021, "relative_strength": -24.58232, "rate_of_change": -1.1702307966954184, "market_dynamics": -1.039024, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.901958, "high": 30.925096, "low": 27.286077, "close": 30.806862, "volume": 21741}, "trend_line": 37.789404, "activity_lines": {"activity_5": 29.710339, "activity_10": 31.094807, "activity_20": 33.108729, "activity_30": 35.111354}, "trend_signal": 0, "fair_value": 47.175, "relative_strength": -17.784065, "rate_of_change": -1.1933929419280198, "market_dynamics": -1.056809, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.598235, "high": 30.544117, "low": 28.941372, "close": 28.941372, "volume": 8062}, "trend_line": 37.346588, "activity_lines": {"activity_5": 29.394169, "activity_10": 30.503989, "activity_20": 32.542356, "activity_30": 34.540513}, "trend_signal": 0, "fair_value": 46.992663, "relative_strength": -22.458971, "rate_of_change": -1.1717993752957856, "market_dynamics": -1.132771, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.164705, "high": 30.215685, "low": 28.28451, "close": 29.624508, "volume": 9356}, "trend_line": 36.859415, "activity_lines": {"activity_5": 29.491385, "activity_10": 30.133399, "activity_20": 32.10279, "activity_30": 34.042314}, "trend_signal": 0, "fair_value": 46.820701, "relative_strength": -19.166741, "rate_of_change": -1.3044645470691956, "market_dynamics": -1.036882, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.677059, "high": 30.544117, "low": 28.888824, "close": 29.046471, "volume": 3811}, "trend_line": 36.382532, "activity_lines": {"activity_5": 29.391542, "activity_10": 29.728174, "activity_20": 31.650087, "activity_30": 33.538253}, "trend_signal": 0, "fair_value": 46.646444, "relative_strength": -19.694441, "rate_of_change": -1.293788846079084, "market_dynamics": -0.919755, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.936666, "high": 31.949803, "low": 28.547255, "close": 29.782156, "volume": 35474}, "trend_line": 35.89733, "activity_lines": {"activity_5": 29.510653, "activity_10": 29.584261, "activity_20": 31.30711, "activity_30": 33.112422}, "trend_signal": 0, "fair_value": 46.482713, "relative_strength": -15.554234, "rate_of_change": -1.3336125149288705, "market_dynamics": -0.719983, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.612942, "high": 34.124018, "low": 27.61451, "close": 33.5, "volume": 41996}, "trend_line": 35.557951, "activity_lines": {"activity_5": 30.797228, "activity_10": 30.219746, "activity_20": 31.35625, "activity_30": 32.957756}, "trend_signal": 0, "fair_value": 46.35788, "relative_strength": -7.481925, "rate_of_change": -0.9454157175477784, "market_dynamics": -0.197942, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.6, "close": 32.013332, "volume": 4407}, "trend_line": 35.155879, "activity_lines": {"activity_5": 31.408705, "activity_10": 30.579554, "activity_20": 31.289138, "activity_30": 32.729071}, "trend_signal": 0, "fair_value": 46.221265, "relative_strength": -15.286744, "rate_of_change": -1.1307513191634804, "market_dynamics": 0.189912, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.52, "high": 33.333332, "low": 29.973333, "close": 29.973333, "volume": 43747}, "trend_line": 34.67048, "activity_lines": {"activity_5": 31.135385, "activity_10": 30.563236, "activity_20": 31.053901, "activity_30": 32.394713}, "trend_signal": 0, "fair_value": 46.067982, "relative_strength": -21.376993, "rate_of_change": -1.380705059315971, "market_dynamics": 0.569337, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.973333, "high": 31.133333, "low": 27.253332, "close": 29.893333, "volume": 23666}, "trend_line": 34.199931, "activity_lines": {"activity_5": 30.812143, "activity_10": 30.524837, "activity_20": 30.843477, "activity_30": 32.08651}, "trend_signal": 0, "fair_value": 45.916817, "relative_strength": -21.53778, "rate_of_change": -1.3572035922202357, "market_dynamics": 0.675865, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.666666, "high": 31.506666, "low": 28.666666, "close": 30.0, "volume": 10701}, "trend_line": 33.763591, "activity_lines": {"activity_5": 30.468, "activity_10": 30.483269, "activity_20": 30.672899, "activity_30": 31.815547}, "trend_signal": 0, "fair_value": 45.76944, "relative_strength": -21.355895, "rate_of_change": -1.2758505273007752, "market_dynamics": 0.564581, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.68, "high": 30.933332, "low": 28.333332, "close": 29.333332, "volume": 36273}, "trend_line": 33.329114, "activity_lines": {"activity_5": 29.88711, "activity_10": 30.296941, "activity_20": 30.464879, "activity_30": 31.529724}, "trend_signal": 0, "fair_value": 45.61865, "relative_strength": -21.851758, "rate_of_change": -1.286821061183928, "market_dynamics": 0.586085, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.333332, "high": 32.0, "low": 28.893333, "close": 30.746666, "volume": 18731}, "trend_line": 32.957075, "activity_lines": {"activity_5": 30.05511, "activity_10": 30.394374, "activity_20": 30.421625, "activity_30": 31.363114}, "trend_signal": 0, "fair_value": 45.48345, "relative_strength": -17.996597, "rate_of_change": -1.116258295975086, "market_dynamics": 0.613919, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.333332, "high": 31.546665, "low": 30.0, "close": 30.219999, "volume": 12111}, "trend_line": 32.683526, "activity_lines": {"activity_5": 30.131999, "activity_10": 30.363226, "activity_20": 30.344765, "activity_30": 31.186529}, "trend_signal": 0, "fair_value": 45.345941, "relative_strength": -16.450518, "rate_of_change": -0.8300160132536115, "market_dynamics": 0.656211, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.48, "high": 30.48, "low": 28.0, "close": 28.0, "volume": 5264}, "trend_line": 32.37101, "activity_lines": {"activity_5": 29.452444, "activity_10": 29.917614, "activity_20": 30.072095, "activity_30": 30.884366}, "trend_signal": 0, "fair_value": 45.191067, "relative_strength": -21.241385, "rate_of_change": -0.9561881420015766, "market_dynamics": 0.556902, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 28.02, "close": 28.200001, "volume": 1290}, "trend_line": 32.052023, "activity_lines": {"activity_5": 28.965778, "activity_10": 29.527394, "activity_20": 29.856862, "activity_30": 30.615268}, "trend_signal": 0, "fair_value": 45.040703, "relative_strength": -18.901998, "rate_of_change": -0.9854094759477692, "market_dynamics": 0.316202, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.0, "close": 27.379999, "volume": 3610}, "trend_line": 31.67067, "activity_lines": {"activity_5": 28.325778, "activity_10": 29.016848, "activity_20": 29.598155, "activity_30": 30.313847}, "trend_signal": 0, "fair_value": 44.885785, "relative_strength": -17.995998, "rate_of_change": -1.189793854821573, "market_dynamics": 0.043491, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.200001, "volume": 4631}, "trend_line": 31.327108, "activity_lines": {"activity_5": 27.756, "activity_10": 28.584848, "activity_20": 29.350042, "activity_30": 30.025417}, "trend_signal": 0, "fair_value": 44.731995, "relative_strength": -17.958967, "rate_of_change": -1.0847954905911437, "market_dynamics": -0.233796, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.0, "close": 26.0, "volume": 13630}, "trend_line": 30.96763, "activity_lines": {"activity_5": 27.022667, "activity_10": 28.022182, "activity_20": 29.009197, "activity_30": 29.681733}, "trend_signal": 0, "fair_value": 44.570513, "relative_strength": -21.675677, "rate_of_change": -1.1474981986846642, "market_dynamics": -0.429803, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 26.780001, "low": 24.6, "close": 25.0, "volume": 29043}, "trend_line": 30.596715, "activity_lines": {"activity_5": 26.237333, "activity_10": 27.349939, "activity_20": 28.59006, "activity_30": 29.296724}, "trend_signal": 0, "fair_value": 44.403243, "relative_strength": -22.213884, "rate_of_change": -1.1977506835363252, "market_dynamics": -0.562767, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 33732}, "trend_line": 30.247696, "activity_lines": {"activity_5": 25.652, "activity_10": 26.766667, "activity_20": 28.188316, "activity_30": 28.935646}, "trend_signal": 0, "fair_value": 44.238809, "relative_strength": -22.192088, "rate_of_change": -1.1407074256174181, "market_dynamics": -0.688844, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 23.84, "close": 24.440001, "volume": 13756}, "trend_line": 29.873441, "activity_lines": {"activity_5": 25.093334, "activity_10": 26.172485, "activity_20": 27.750881, "activity_30": 28.560956}, "trend_signal": 0, "fair_value": 44.072432, "relative_strength": -23.515218, "rate_of_change": -1.2373008509474623, "market_dynamics": -0.876129, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.200001, "high": 27.700001, "low": 24.200001, "close": 24.9, "volume": 27073}, "trend_line": 29.562689, "activity_lines": {"activity_5": 24.884, "activity_10": 25.750909, "activity_20": 27.387574, "activity_30": 28.240089}, "trend_signal": 0, "fair_value": 43.912662, "relative_strength": -20.950089, "rate_of_change": -1.0402283419576634, "market_dynamics": -0.869087, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.620001, "high": 25.959999, "low": 24.58, "close": 25.959999, "volume": 7019}, "trend_line": 29.311356, "activity_lines": {"activity_5": 25.181333, "activity_10": 25.628364, "activity_20": 27.144464, "activity_30": 28.007657}, "trend_signal": 0, "fair_value": 43.764293, "relative_strength": -19.580758, "rate_of_change": -0.8501696175202429, "market_dynamics": -0.840289, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.959999, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 27909}, "trend_line": 28.975964, "activity_lines": {"activity_5": 25.494667, "activity_10": 25.590545, "activity_20": 26.922613, "activity_30": 27.794021}, "trend_signal": 0, "fair_value": 43.618684, "relative_strength": -21.187571, "rate_of_change": -1.1442391133320438, "market_dynamics": -0.655165, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.299999, "high": 27.42, "low": 25.0, "close": 27.0, "volume": 45034}, "trend_line": 28.693611, "activity_lines": {"activity_5": 26.074667, "activity_10": 25.770909, "activity_20": 26.810508, "activity_30": 27.66654}, "trend_signal": 0, "fair_value": 43.483573, "relative_strength": -19.319481, "rate_of_change": -0.9744386761386109, "market_dynamics": -0.216059, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.68, "high": 27.959999, "low": 24.9, "close": 25.639999, "volume": 62431}, "trend_line": 28.441464, "activity_lines": {"activity_5": 26.068, "activity_10": 25.725818, "activity_20": 26.582127, "activity_30": 27.469533}, "trend_signal": 0, "fair_value": 43.339673, "relative_strength": -21.445319, "rate_of_change": -0.8787565984636816, "market_dynamics": -0.009265, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.719999, "high": 30.0, "low": 24.799999, "close": 29.299999, "volume": 65096}, "trend_line": 28.360581, "activity_lines": {"activity_5": 27.201333, "activity_10": 26.377818, "activity_20": 26.739746, "activity_30": 27.524922}, "trend_signal": 0, "fair_value": 43.227356, "relative_strength": -10.157195, "rate_of_change": -0.2843840949959539, "market_dynamics": 0.400169, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 26.24, "close": 28.0, "volume": 65800}, "trend_line": 28.308621, "activity_lines": {"activity_5": 27.608, "activity_10": 26.755272, "activity_20": 26.786476, "activity_30": 27.501659}, "trend_signal": 0, "fair_value": 43.106504, "relative_strength": -11.184177, "rate_of_change": -0.1832120435050365, "market_dynamics": 0.68305, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.219999, "high": 28.139999, "low": 25.9, "close": 25.9, "volume": 57489}, "trend_line": 28.216875, "activity_lines": {"activity_5": 27.178666, "activity_10": 26.714545, "activity_20": 26.642603, "activity_30": 27.346264}, "trend_signal": 0, "fair_value": 42.971019, "relative_strength": -15.327827, "rate_of_change": -0.3240920848811286, "market_dynamics": 0.755976, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.9, "high": 27.66, "low": 25.9, "close": 26.360001, "volume": 8453}, "trend_line": 28.138712, "activity_lines": {"activity_5": 26.909333, "activity_10": 26.741091, "activity_20": 26.561555, "activity_30": 27.226465}, "trend_signal": 0, "fair_value": 42.841246, "relative_strength": -13.591464, "rate_of_change": -0.27700799610162347, "market_dynamics": 0.812794, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.34, "high": 26.34, "low": 25.860001, "close": 25.860001, "volume": 1163}, "trend_line": 27.973817, "activity_lines": {"activity_5": 26.516001, "activity_10": 26.652, "activity_20": 26.450222, "activity_30": 27.079452}, "trend_signal": 0, "fair_value": 42.709608, "relative_strength": -15.347374, "rate_of_change": -0.5860076324744407, "market_dynamics": 0.635147, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 25.860001, "close": 25.860001, "volume": 0}, "trend_line": 27.871104, "activity_lines": {"activity_5": 26.108001, "activity_10": 26.537091, "activity_20": 26.355429, "activity_30": 26.943077}, "trend_signal": 0, "fair_value": 42.579996, "relative_strength": -14.998482, "rate_of_change": -0.36717549128172744, "market_dynamics": 0.459296, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.860001, "high": 26.700001, "low": 25.860001, "close": 26.700001, "volume": 1540}, "trend_line": 27.773621, "activity_lines": {"activity_5": 26.209334, "activity_10": 26.557455, "activity_20": 26.363905, "activity_30": 26.867521}, "trend_signal": 0, "fair_value": 42.458775, "relative_strength": -12.70354, "rate_of_change": -0.3497636835627338, "market_dynamics": 0.390751, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.58, "high": 28.700001, "low": 25.0, "close": 26.1, "volume": 14151}, "trend_line": 27.675405, "activity_lines": {"activity_5": 26.197334, "activity_10": 26.455273, "activity_20": 26.332, "activity_30": 26.759546}, "trend_signal": 0, "fair_value": 42.334844, "relative_strength": -15.298606, "rate_of_change": -0.3536305186853281, "market_dynamics": 0.414504, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.08, "high": 26.08, "low": 24.200001, "close": 24.9, "volume": 22627}, "trend_line": 27.512667, "activity_lines": {"activity_5": 25.772, "activity_10": 26.133091, "activity_20": 26.194857, "activity_30": 26.580488}, "trend_signal": 0, "fair_value": 42.203755, "relative_strength": -19.073776, "rate_of_change": -0.5880239150971808, "market_dynamics": 0.396225, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.1, "close": 23.4, "volume": 27866}, "trend_line": 27.176, "activity_lines": {"activity_5": 24.944, "activity_10": 25.576364, "activity_20": 25.930572, "activity_30": 26.315154}, "trend_signal": 0, "fair_value": 42.063429, "relative_strength": -24.691649, "rate_of_change": -1.2236799871128528, "market_dynamics": 0.237782, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.35, "close": 21.35, "volume": 24135}, "trend_line": 26.820556, "activity_lines": {"activity_5": 23.596667, "activity_10": 24.687637, "activity_20": 25.49, "activity_30": 25.939283}, "trend_signal": 0, "fair_value": 41.909996, "relative_strength": -27.874906, "rate_of_change": -1.307933470709444, "market_dynamics": -0.130205, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 23.9, "low": 21.4, "close": 22.209999, "volume": 112815}, "trend_line": 26.561778, "activity_lines": {"activity_5": 22.836666, "activity_10": 24.099818, "activity_20": 25.159191, "activity_30": 25.641828}, "trend_signal": 0, "fair_value": 41.765143, "relative_strength": -24.744915, "rate_of_change": -0.96484949827289, "market_dynamics": -0.359536, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 24.530001, "low": 20.969999, "close": 22.139999, "volume": 78182}, "trend_line": 26.303333, "activity_lines": {"activity_5": 22.352666, "activity_10": 23.604545, "activity_20": 24.839762, "activity_30": 25.356552}, "trend_signal": 0, "fair_value": 41.621894, "relative_strength": -23.194707, "rate_of_change": -0.9729958589368596, "market_dynamics": -0.555259, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 21.99, "low": 20.540001, "close": 20.540001, "volume": 27924}, "trend_line": 25.988, "activity_lines": {"activity_5": 21.599333, "activity_10": 22.886727, "activity_20": 24.381571, "activity_30": 24.984724}, "trend_signal": 0, "fair_value": 41.469127, "relative_strength": -27.803526, "rate_of_change": -1.1988328627402427, "market_dynamics": -0.755667, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.91, "high": 23.83, "low": 19.950001, "close": 20.26, "volume": 54799}, "trend_line": 25.685556, "activity_lines": {"activity_5": 21.043333, "activity_10": 22.223818, "activity_20": 23.917952, "activity_30": 24.615176}, "trend_signal": 0, "fair_value": 41.316543, "relative_strength": -28.252878, "rate_of_change": -1.163783284592894, "market_dynamics": -0.784624, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.26, "high": 20.26, "low": 20.26, "close": 20.26, "volume": 0}, "trend_line": 25.336, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.662727, "activity_20": 23.474238, "activity_30": 24.26514}, "trend_signal": 0, "fair_value": 41.166139, "relative_strength": -28.252878, "rate_of_change": -1.3609049381683611, "market_dynamics": -1.026818, "expectation": {"probability": 36.4113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1728ba83-5b72-48f5-9e4d-fe08a2d10ee7/", "share_image": "https://sharemaestro.com/terminal/1728ba83-5b72-48f5-9e4d-fe08a2d10ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}