{"ticker": {"uuid": "1729a0f2-2f14-49f7-ad2c-4d7fd57473ee", "symbol": "ELIL", "name": "Direxion Daily LLY Bull 2X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ELIL rose 44.33%, moving from 20.66 to 29.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.69 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 56.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.82"}, {"label": "12-Week Change", "value": "44.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.69"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.07, "high": 30.71, "low": 27.71, "close": 29.82, "volume": 516879}, "trend_line": 24.826111, "activity_lines": {"activity_5": 30.320679, "activity_10": 29.245053, "activity_20": 26.129708, "activity_30": 25.181227}, "trend_signal": 1, "fair_value": 21.013489, "relative_strength": 21.689854, "rate_of_change": 0.2237564282134331, "market_dynamics": 0.887315, "expectation": {"probability": 56.564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 20.736723, "high": 20.786463, "low": 20.213655, "close": 20.379809, "volume": 2666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.379809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.508117, "high": 20.633097, "low": 16.317411, "close": 16.317411, "volume": 6969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.34861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.557106, "high": 17.285674, "low": 14.137212, "close": 15.934128, "volume": 23716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.543783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.87117, "high": 21.298419, "low": 15.890473, "close": 20.66079, "volume": 42631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.323035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.848639, "high": 22.779784, "low": 19.059219, "close": 22.73507, "volume": 46137}, "trend_line": null, "activity_lines": {"activity_5": 19.809035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.277353, "high": 23.609055, "low": 17.903019, "close": 19.314095, "volume": 256174}, "trend_line": null, "activity_lines": {"activity_5": 19.845253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.223551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.943687, "high": 19.534575, "low": 15.221976, "close": 15.239614, "volume": 156087}, "trend_line": null, "activity_lines": {"activity_5": 18.594358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.654417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.789834, "high": 16.46434, "low": 14.287138, "close": 16.11404, "volume": 546938}, "trend_line": null, "activity_lines": {"activity_5": 17.706791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.96279, "high": 16.227367, "low": 14.110754, "close": 14.274968, "volume": 237813}, "trend_line": null, "activity_lines": {"activity_5": 16.194207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.885547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.472342, "high": 15.486552, "low": 14.313596, "close": 15.239614, "volume": 297157}, "trend_line": null, "activity_lines": {"activity_5": 15.428892, "activity_10": 16.899647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.620954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.151422, "high": 16.624232, "low": 14.913303, "close": 16.510111, "volume": 304750}, "trend_line": null, "activity_lines": {"activity_5": 15.586774, "activity_10": 16.697675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.519968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.527221, "high": 18.864314, "low": 16.447848, "close": 18.670291, "volume": 274734}, "trend_line": null, "activity_lines": {"activity_5": 16.651648, "activity_10": 16.958822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.615828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.595063, "high": 18.864314, "low": 15.803163, "close": 16.112717, "volume": 175989}, "trend_line": null, "activity_lines": {"activity_5": 16.635285, "activity_10": 16.712176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.500204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.65069, "high": 17.645873, "low": 16.147304, "close": 16.611949, "volume": 235556}, "trend_line": null, "activity_lines": {"activity_5": 16.785421, "activity_10": 16.553052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.436758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.608402, "high": 17.14363, "low": 16.280313, "close": 16.759145, "volume": 68138}, "trend_line": null, "activity_lines": {"activity_5": 16.828824, "activity_10": 16.494306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.391583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.670473, "high": 17.503996, "low": 15.952224, "close": 17.255713, "volume": 138389}, "trend_line": null, "activity_lines": {"activity_5": 16.936448, "activity_10": 16.634498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.383092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.149305, "high": 17.687638, "low": 15.774878, "close": 16.237484, "volume": 368328}, "trend_line": null, "activity_lines": {"activity_5": 16.654955, "activity_10": 16.626983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.315703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.111835, "high": 18.053767, "low": 15.783745, "close": 17.92067, "volume": 183432}, "trend_line": null, "activity_lines": {"activity_5": 17.096711, "activity_10": 16.907359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.349312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0449, "high": 18.151307, "low": 14.631, "close": 15.683191, "volume": 503333}, "trend_line": null, "activity_lines": {"activity_5": 16.672111, "activity_10": 16.748073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.261622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.677338, "high": 16.076365, "low": 10.193994, "close": 10.232833, "volume": 2824528}, "trend_line": null, "activity_lines": {"activity_5": 14.492641, "activity_10": 15.572208, "activity_20": 16.218538, "activity_30": null}, "trend_signal": 0, "fair_value": 16.910182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.383576, "high": 13.008289, "low": 10.259435, "close": 12.839811, "volume": 3330275}, "trend_line": null, "activity_lines": {"activity_5": 13.617252, "activity_10": 14.961372, "activity_20": 15.830884, "activity_30": null}, "trend_signal": 0, "fair_value": 16.716355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.653598, "high": 13.478255, "low": 12.219102, "close": 13.159033, "volume": 1886213}, "trend_line": null, "activity_lines": {"activity_5": 13.142664, "activity_10": 14.475309, "activity_20": 15.509536, "activity_30": null}, "trend_signal": 0, "fair_value": 16.554659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.212236, "high": 14.443812, "low": 12.556058, "close": 13.868415, "volume": 1482038}, "trend_line": null, "activity_lines": {"activity_5": 13.109766, "activity_10": 14.218429, "activity_20": 15.270789, "activity_30": null}, "trend_signal": 0, "fair_value": 16.437865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.646733, "high": 14.444787, "low": 13.495989, "close": 13.682202, "volume": 519881}, "trend_line": null, "activity_lines": {"activity_5": 13.284948, "activity_10": 13.968497, "activity_20": 15.024144, "activity_30": null}, "trend_signal": 0, "fair_value": 16.323046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.806344, "high": 14.932487, "low": 13.386744, "close": 14.69316, "volume": 607264}, "trend_line": null, "activity_lines": {"activity_5": 13.930515, "activity_10": 13.955645, "activity_20": 14.907011, "activity_30": null}, "trend_signal": 0, "fair_value": 16.257851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.631, "high": 15.531028, "low": 14.178769, "close": 14.568929, "volume": 921409}, "trend_line": null, "activity_lines": {"activity_5": 14.237317, "activity_10": 13.957768, "activity_20": 14.816342, "activity_30": null}, "trend_signal": 0, "fair_value": 16.192892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.302911, "high": 14.905885, "low": 13.002483, "close": 13.475139, "volume": 522297}, "trend_line": null, "activity_lines": {"activity_5": 14.064247, "activity_10": 13.809871, "activity_20": 14.644099, "activity_30": null}, "trend_signal": 0, "fair_value": 16.092235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.519729, "high": 18.192775, "low": 13.190654, "close": 17.880644, "volume": 1363918}, "trend_line": null, "activity_lines": {"activity_5": 15.338606, "activity_10": 14.513199, "activity_20": 14.89983, "activity_30": null}, "trend_signal": 0, "fair_value": 16.156106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.925234, "high": 18.89284, "low": 17.434743, "close": 17.577431, "volume": 386007}, "trend_line": null, "activity_lines": {"activity_5": 16.244411, "activity_10": 15.162126, "activity_20": 15.118271, "activity_30": null}, "trend_signal": 0, "fair_value": 16.205117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335371, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.559595, "high": 17.559595, "low": 15.562849, "close": 16.230809, "volume": 442941}, "trend_line": 16.205974, "activity_lines": {"activity_5": 16.441661, "activity_10": 15.531771, "activity_20": 15.192736, "activity_30": 15.526133}, "trend_signal": 0, "fair_value": 16.205974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47166, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.257563, "high": 17.470415, "low": 15.990022, "close": 17.122612, "volume": 240734}, "trend_line": 16.097401, "activity_lines": {"activity_5": 16.833668, "activity_10": 15.954508, "activity_20": 15.347415, "activity_30": 15.585271}, "trend_signal": 0, "fair_value": 16.235543, "relative_strength": null, "rate_of_change": -0.6699566468513389, "market_dynamics": 0.796783, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.193956, "high": 18.950807, "low": 16.534022, "close": 18.647594, "volume": 915862}, "trend_line": 16.175073, "activity_lines": {"activity_5": 17.563757, "activity_10": 16.576646, "activity_20": 15.644413, "activity_30": 15.7498}, "trend_signal": 0, "fair_value": 16.310919, "relative_strength": null, "rate_of_change": 0.48251267394034436, "market_dynamics": 0.784539, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.638676, "high": 22.767723, "low": 18.638676, "close": 21.268781, "volume": 915404}, "trend_line": 16.352895, "activity_lines": {"activity_5": 18.822744, "activity_10": 17.575571, "activity_20": 16.191157, "activity_30": 16.078426}, "trend_signal": 0, "fair_value": 16.461158, "relative_strength": null, "rate_of_change": 1.099358253282684, "market_dynamics": 0.867441, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.036445, "high": 26.57572, "low": 21.991855, "close": 26.201163, "volume": 1107275}, "trend_line": 16.537574, "activity_lines": {"activity_5": 21.499984, "activity_10": 19.33674, "activity_20": 17.183099, "activity_30": 16.713798}, "trend_signal": 1, "fair_value": 16.747628, "relative_strength": null, "rate_of_change": 1.1293352033386086, "market_dynamics": 1.044407, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.131, "high": 28.198801, "low": 24.801033, "close": 27.895588, "volume": 609702}, "trend_line": 16.709592, "activity_lines": {"activity_5": 24.167116, "activity_10": 21.17837, "activity_20": 18.290751, "activity_30": 17.446573}, "trend_signal": 1, "fair_value": 17.066142, "relative_strength": null, "rate_of_change": 1.0401646577666188, "market_dynamics": 1.146222, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.833162, "high": 30.570997, "low": 27.342671, "close": 28.528768, "volume": 336096}, "trend_line": 17.016747, "activity_lines": {"activity_5": 26.267656, "activity_10": 22.895079, "activity_20": 19.405675, "activity_30": 18.209101}, "trend_signal": 1, "fair_value": 17.384548, "relative_strength": null, "rate_of_change": 1.838195690235872, "market_dynamics": 1.165588, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.377162, "high": 28.983588, "low": 24.883703, "close": 25.113164, "volume": 350642}, "trend_line": 17.345866, "activity_lines": {"activity_5": 26.469251, "activity_10": 23.736953, "activity_20": 20.141623, "activity_30": 18.73145}, "trend_signal": 1, "fair_value": 17.593429, "relative_strength": null, "rate_of_change": 1.934088812626774, "market_dynamics": 1.119149, "expectation": {"probability": 80.5882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.362869, "high": 26.132519, "low": 23.482247, "close": 26.033269, "volume": 587735}, "trend_line": 17.676507, "activity_lines": {"activity_5": 26.54651, "activity_10": 24.534519, "activity_20": 20.922935, "activity_30": 19.291928}, "trend_signal": 1, "fair_value": 17.81553, "relative_strength": null, "rate_of_change": 1.9061659994375602, "market_dynamics": 1.089658, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.311169, "high": 28.484744, "low": 26.311169, "close": 28.157219, "volume": 663734}, "trend_line": 18.139248, "activity_lines": {"activity_5": 27.014119, "activity_10": 25.570029, "activity_20": 21.867896, "activity_30": 19.968103}, "trend_signal": 1, "fair_value": 18.080702, "relative_strength": null, "rate_of_change": 2.6178305476302395, "market_dynamics": 1.107309, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.325944, "high": 29.007582, "low": 27.661068, "close": 28.429323, "volume": 325218}, "trend_line": 18.578905, "activity_lines": {"activity_5": 27.442026, "activity_10": 26.462652, "activity_20": 22.779372, "activity_30": 20.631979}, "trend_signal": 1, "fair_value": 18.339417, "relative_strength": null, "rate_of_change": 2.423788461351873, "market_dynamics": 1.096488, "expectation": {"probability": 69.3009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.389436, "high": 28.768361, "low": 27.00337, "close": 28.449266, "volume": 187667}, "trend_line": 18.976877, "activity_lines": {"activity_5": 27.840999, "activity_10": 27.13711, "activity_20": 23.606097, "activity_30": 21.268776}, "trend_signal": 1, "fair_value": 18.585999, "relative_strength": null, "rate_of_change": 2.1420638083891537, "market_dynamics": 1.115106, "expectation": {"probability": 71.9444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299691, "high": 31.231371, "low": 26.026143, "close": 27.482011, "volume": 717276}, "trend_line": 19.270601, "activity_lines": {"activity_5": 27.922853, "activity_10": 27.429764, "activity_20": 24.266372, "activity_30": 21.817494}, "trend_signal": 1, "fair_value": 18.797809, "relative_strength": null, "rate_of_change": 1.5477994614182164, "market_dynamics": 1.083501, "expectation": {"probability": 80.6557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.392266, "high": 28.77235, "low": 24.796432, "close": 26.076001, "volume": 487279}, "trend_line": 19.602711, "activity_lines": {"activity_5": 27.378114, "activity_10": 27.306154, "activity_20": 24.724536, "activity_30": 22.256552}, "trend_signal": 1, "fair_value": 18.967069, "relative_strength": null, "rate_of_change": 1.723402399333576, "market_dynamics": 0.893846, "expectation": {"probability": 74.3202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.547501, "high": 28.917936, "low": 24.999057, "close": 27.262634, "volume": 359625}, "trend_line": 19.957733, "activity_lines": {"activity_5": 27.226071, "activity_10": 27.310891, "activity_20": 25.237582, "activity_30": 22.750741}, "trend_signal": 1, "fair_value": 19.155605, "relative_strength": null, "rate_of_change": 1.8110862318992598, "market_dynamics": 0.723859, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.162917, "high": 27.740976, "low": 24.25118, "close": 25.83668, "volume": 490764}, "trend_line": 20.260318, "activity_lines": {"activity_5": 26.658348, "activity_10": 27.037065, "activity_20": 25.550154, "activity_30": 23.130028}, "trend_signal": 1, "fair_value": 19.304073, "relative_strength": null, "rate_of_change": 1.5161291114577018, "market_dynamics": 0.443359, "expectation": {"probability": 70.4835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.464898, "high": 29.416521, "low": 23.642906, "close": 26.335266, "volume": 2355232}, "trend_line": 20.56297, "activity_lines": {"activity_5": 26.429664, "activity_10": 26.891326, "activity_20": 25.857146, "activity_30": 23.52196}, "trend_signal": 1, "fair_value": 19.456925, "relative_strength": null, "rate_of_change": 1.493816632098264, "market_dynamics": 0.217926, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.312492, "high": 28.698559, "low": 24.071689, "close": 25.477699, "volume": 621228}, "trend_line": 20.870977, "activity_lines": {"activity_5": 26.056058, "activity_10": 26.629547, "activity_20": 26.026434, "activity_30": 23.839039}, "trend_signal": 1, "fair_value": 19.585027, "relative_strength": null, "rate_of_change": 1.4978721459011024, "market_dynamics": 0.000618, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.906482, "high": 26.664332, "low": 23.642906, "close": 23.892198, "volume": 225747}, "trend_line": 21.070028, "activity_lines": {"activity_5": 25.287572, "activity_10": 26.072867, "activity_20": 25.987568, "activity_30": 24.033957}, "trend_signal": 1, "fair_value": 19.674759, "relative_strength": null, "rate_of_change": 0.9537215243924649, "market_dynamics": -0.309052, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.647218, "high": 26.504784, "low": 23.714004, "close": 25.806765, "volume": 600403}, "trend_line": 21.40748, "activity_lines": {"activity_5": 25.302862, "activity_10": 25.903219, "activity_20": 26.102414, "activity_30": 24.339553}, "trend_signal": 1, "fair_value": 19.799902, "relative_strength": null, "rate_of_change": 1.6015735717104838, "market_dynamics": -0.440146, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.497643, "high": 25.886539, "low": 21.738311, "close": 22.795311, "volume": 466072}, "trend_line": 21.82623, "activity_lines": {"activity_5": 24.411392, "activity_10": 25.228769, "activity_20": 25.891269, "activity_30": 24.42909}, "trend_signal": 1, "fair_value": 19.859811, "relative_strength": null, "rate_of_change": 1.9560919828022696, "market_dynamics": -0.69418, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.3765, "high": 23.622963, "low": 22.007547, "close": 22.511716, "volume": 253406}, "trend_line": 22.148626, "activity_lines": {"activity_5": 23.628148, "activity_10": 24.605193, "activity_20": 25.621855, "activity_30": 24.473315}, "trend_signal": 1, "fair_value": 19.911809, "relative_strength": null, "rate_of_change": 1.4771034667920262, "market_dynamics": -0.838573, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.705566, "high": 23.02466, "low": 18.647083, "close": 18.906347, "volume": 298695}, "trend_line": 22.340203, "activity_lines": {"activity_5": 21.898017, "activity_10": 23.434051, "activity_20": 24.983409, "activity_30": 24.264136}, "trend_signal": 0, "fair_value": 19.892473, "relative_strength": -7.020646, "rate_of_change": 0.864961104133497, "market_dynamics": -0.88137, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.235414, "high": 19.75474, "low": 17.68, "close": 17.7052, "volume": 133336}, "trend_line": 22.468096, "activity_lines": {"activity_5": 20.205595, "activity_10": 22.20044, "activity_20": 24.229337, "activity_30": 23.965103}, "trend_signal": 0, "fair_value": 19.851204, "relative_strength": -9.417499, "rate_of_change": 0.5724791310087929, "market_dynamics": -1.020923, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.16, "high": 21.75, "low": 18.0, "close": 19.98, "volume": 552083}, "trend_line": 22.678023, "activity_lines": {"activity_5": 19.683906, "activity_10": 21.532625, "activity_20": 23.708882, "activity_30": 23.804581}, "trend_signal": 0, "fair_value": 19.853589, "relative_strength": -1.440598, "rate_of_change": 0.9343337325957679, "market_dynamics": -1.041872, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.88, "high": 21.17, "low": 18.4, "close": 20.096, "volume": 477463}, "trend_line": 22.858118, "activity_lines": {"activity_5": 19.589334, "activity_10": 21.018313, "activity_20": 23.229099, "activity_30": 23.637999}, "trend_signal": 0, "fair_value": 19.857996, "relative_strength": -4.977046, "rate_of_change": 0.7941388894437644, "market_dynamics": -1.052848, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.01, "high": 20.25, "low": 17.94, "close": 19.53, "volume": 298089}, "trend_line": 23.023487, "activity_lines": {"activity_5": 19.48605, "activity_10": 20.505467, "activity_20": 22.732552, "activity_30": 23.423282}, "trend_signal": 0, "fair_value": 19.852139, "relative_strength": -12.218362, "rate_of_change": 0.7234585104512905, "market_dynamics": -1.059161, "expectation": {"probability": 69.4779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.457067, "high": 19.50673, "low": 17.12819, "close": 17.615861, "volume": 607081}, "trend_line": 23.161511, "activity_lines": {"activity_5": 18.9435, "activity_10": 19.768329, "activity_20": 22.096558, "activity_30": 23.074403}, "trend_signal": 0, "fair_value": 19.812906, "relative_strength": -21.571202, "rate_of_change": 0.5994921620691144, "market_dynamics": -1.007106, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.446669, "high": 21.44756, "low": 16.262326, "close": 20.661315, "volume": 1086882}, "trend_line": 23.2542, "activity_lines": {"activity_5": 19.502135, "activity_10": 19.727851, "activity_20": 21.786308, "activity_30": 22.9131}, "trend_signal": 0, "fair_value": 19.827534, "relative_strength": -8.947411, "rate_of_change": 0.40018546285689227, "market_dynamics": -0.903924, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.452313, "high": 22.024703, "low": 19.875468, "close": 19.937771, "volume": 804825}, "trend_line": 23.332878, "activity_lines": {"activity_5": 19.622513, "activity_10": 19.614564, "activity_20": 21.43273, "activity_30": 22.699137}, "trend_signal": 0, "fair_value": 19.829402, "relative_strength": -16.558848, "rate_of_change": 0.3383388807183219, "market_dynamics": -0.789725, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.785498, "high": 23.109621, "low": 19.785498, "close": 22.303472, "volume": 699382}, "trend_line": 23.5353, "activity_lines": {"activity_5": 20.534274, "activity_10": 20.038113, "activity_20": 21.343597, "activity_30": 22.632723}, "trend_signal": 0, "fair_value": 19.870637, "relative_strength": -6.379366, "rate_of_change": 0.8675397865621144, "market_dynamics": -0.537126, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.034755, "high": 25.258756, "low": 21.24851, "close": 25.081801, "volume": 566748}, "trend_line": 23.800606, "activity_lines": {"activity_5": 22.22498, "activity_10": 20.975755, "activity_20": 21.548237, "activity_30": 22.732498}, "trend_signal": 0, "fair_value": 19.956066, "relative_strength": 3.615188, "rate_of_change": 1.1272684010826246, "market_dynamics": -0.196757, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.478308, "high": 28.911908, "low": 24.88116, "close": 26.848662, "volume": 421872}, "trend_line": 24.073975, "activity_lines": {"activity_5": 24.134519, "activity_10": 22.187916, "activity_20": 21.937186, "activity_30": 22.929146}, "trend_signal": 0, "fair_value": 20.067237, "relative_strength": 7.371747, "rate_of_change": 1.1485799983412288, "market_dynamics": 0.097321, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.374029, "high": 29.678247, "low": 24.323822, "close": 28.15552, "volume": 601419}, "trend_line": 24.303533, "activity_lines": {"activity_5": 25.864158, "activity_10": 23.493282, "activity_20": 22.453613, "activity_30": 23.192472}, "trend_signal": 0, "fair_value": 20.195622, "relative_strength": 17.330976, "rate_of_change": 0.9535525396200702, "market_dynamics": 0.458241, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.901955, "high": 30.47116, "low": 27.687755, "close": 27.986328, "volume": 499569}, "trend_line": 24.363039, "activity_lines": {"activity_5": 27.037785, "activity_10": 24.57788, "activity_20": 22.944024, "activity_30": 23.430071}, "trend_signal": 0, "fair_value": 20.317352, "relative_strength": 13.78568, "rate_of_change": 0.24484506018116356, "market_dynamics": 0.680982, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.036091, "high": 28.643191, "low": 25.806739, "close": 26.320186, "volume": 278803}, "trend_line": 24.310525, "activity_lines": {"activity_5": 27.119462, "activity_10": 25.213973, "activity_20": 23.272309, "activity_30": 23.556339}, "trend_signal": 0, "fair_value": 20.409703, "relative_strength": 3.942017, "rate_of_change": -0.2155478222565016, "market_dynamics": 0.691381, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.622841, "high": 31.89, "low": 26.01, "close": 31.47, "volume": 428084}, "trend_line": 24.408566, "activity_lines": {"activity_5": 28.649962, "activity_10": 26.673229, "activity_20": 24.08875, "activity_30": 24.018241}, "trend_signal": 0, "fair_value": 20.577283, "relative_strength": 29.109804, "rate_of_change": 0.40328623096375765, "market_dynamics": 0.772928, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.35, "high": 33.1, "low": 29.851, "close": 31.59, "volume": 564720}, "trend_line": 24.624461, "activity_lines": {"activity_5": 29.794582, "activity_10": 27.937213, "activity_20": 24.892168, "activity_30": 24.481559}, "trend_signal": 0, "fair_value": 20.741652, "relative_strength": 27.495043, "rate_of_change": 0.8845050544960311, "market_dynamics": 0.814441, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.34, "high": 33.58, "low": 30.0, "close": 30.42, "volume": 482297}, "trend_line": 24.770685, "activity_lines": {"activity_5": 30.233113, "activity_10": 28.734393, "activity_20": 25.555052, "activity_30": 24.855465}, "trend_signal": 1, "fair_value": 20.883981, "relative_strength": 19.880343, "rate_of_change": 0.5938160433237509, "market_dynamics": 0.81345, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.07, "high": 30.71, "low": 27.71, "close": 29.82, "volume": 516879}, "trend_line": 24.826111, "activity_lines": {"activity_5": 30.320679, "activity_10": 29.245053, "activity_20": 26.129708, "activity_30": 25.181227}, "trend_signal": 1, "fair_value": 21.013489, "relative_strength": 21.689854, "rate_of_change": 0.2237564282134331, "market_dynamics": 0.887315, "expectation": {"probability": 56.564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1729a0f2-2f14-49f7-ad2c-4d7fd57473ee/", "share_image": "https://sharemaestro.com/terminal/1729a0f2-2f14-49f7-ad2c-4d7fd57473ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}