{"ticker": {"uuid": "1729a0f2-2f14-49f7-ad2c-4d7fd57473ee", "symbol": "ELIL", "name": "Direxion Daily LLY Bull 2X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIL rose 19.84%, moving from 22.51 to 26.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.72 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.98"}, {"label": "12-Week Change", "value": "19.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.72"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 29.05, "low": 25.0, "close": 26.9769, "volume": 421872}, "trend_line": 24.095067, "activity_lines": {"activity_5": 24.249793, "activity_10": 22.276865, "activity_20": 21.990605, "activity_30": 22.966877}, "trend_signal": 0, "fair_value": 20.07248, "relative_strength": 7.723609, "rate_of_change": 1.1657180543839636, "market_dynamics": 0.090276, "expectation": {"probability": 56.8273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 19.508104, "high": 20.633083, "low": 16.3174, "close": 16.3174, "volume": 6969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.557079, "high": 17.285643, "low": 14.137187, "close": 15.9341, "volume": 23716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.12575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.871179, "high": 21.29843, "low": 15.890481, "close": 20.6608, "volume": 42631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.637433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.848666, "high": 22.779814, "low": 19.059244, "close": 22.7351, "volume": 46137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.91185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.277359, "high": 23.609062, "low": 17.903024, "close": 19.3141, "volume": 256174}, "trend_line": null, "activity_lines": {"activity_5": 19.84526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.943669, "high": 19.534557, "low": 15.221962, "close": 15.2396, "volume": 156087}, "trend_line": null, "activity_lines": {"activity_5": 18.59436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.36685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.789797, "high": 16.464299, "low": 14.287103, "close": 16.114, "volume": 546938}, "trend_line": null, "activity_lines": {"activity_5": 17.70678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.045014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.962826, "high": 16.227404, "low": 14.110786, "close": 14.275, "volume": 237813}, "trend_line": null, "activity_lines": {"activity_5": 16.194207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.472328, "high": 15.486538, "low": 14.313583, "close": 15.2396, "volume": 297157}, "trend_line": null, "activity_lines": {"activity_5": 15.428887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.314411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.151412, "high": 16.624221, "low": 14.913293, "close": 16.5101, "volume": 304750}, "trend_line": null, "activity_lines": {"activity_5": 15.586767, "activity_10": 16.697671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.527228, "high": 18.864323, "low": 16.447855, "close": 18.6703, "volume": 274734}, "trend_line": null, "activity_lines": {"activity_5": 16.651647, "activity_10": 16.95882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.364555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.595044, "high": 18.864294, "low": 15.803146, "close": 16.1127, "volume": 175989}, "trend_line": null, "activity_lines": {"activity_5": 16.63528, "activity_10": 16.712171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.260233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.741362, "high": 17.645821, "low": 16.147256, "close": 16.6119, "volume": 235556}, "trend_line": null, "activity_lines": {"activity_5": 16.7854, "activity_10": 16.553038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.210362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.608357, "high": 17.143584, "low": 16.280269, "close": 16.7591, "volume": 68138}, "trend_line": null, "activity_lines": {"activity_5": 16.828793, "activity_10": 16.494285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.178129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.67046, "high": 17.503983, "low": 15.952212, "close": 17.2557, "volume": 138389}, "trend_line": null, "activity_lines": {"activity_5": 16.93642, "activity_10": 16.634478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.149323, "high": 17.687655, "low": 15.774894, "close": 16.2375, "volume": 368328}, "trend_line": null, "activity_lines": {"activity_5": 16.65494, "activity_10": 16.626969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.124188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.111862, "high": 18.053798, "low": 15.783772, "close": 17.9207, "volume": 183432}, "trend_line": null, "activity_lines": {"activity_5": 17.096713, "activity_10": 16.907353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.171041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.044911, "high": 18.151318, "low": 14.631009, "close": 15.6832, "volume": 503333}, "trend_line": null, "activity_lines": {"activity_5": 16.67212, "activity_10": 16.748069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.088383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.677288, "high": 16.076314, "low": 10.193961, "close": 10.2328, "volume": 2824528}, "trend_line": null, "activity_lines": {"activity_5": 14.49264, "activity_10": 15.5722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.383568, "high": 13.008278, "low": 10.259426, "close": 12.8398, "volume": 3330275}, "trend_line": null, "activity_lines": {"activity_5": 13.617247, "activity_10": 14.961364, "activity_20": 15.830876, "activity_30": null}, "trend_signal": 0, "fair_value": 16.533175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.653567, "high": 13.478221, "low": 12.219071, "close": 13.159, "volume": 1886213}, "trend_line": null, "activity_lines": {"activity_5": 13.142647, "activity_10": 14.475296, "activity_20": 15.509526, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.212223, "high": 14.443797, "low": 12.556045, "close": 13.8684, "volume": 1482038}, "trend_line": null, "activity_lines": {"activity_5": 13.109747, "activity_10": 14.218416, "activity_20": 15.270778, "activity_30": null}, "trend_signal": 0, "fair_value": 16.258677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.646731, "high": 14.444785, "low": 13.495987, "close": 13.6822, "volume": 519881}, "trend_line": null, "activity_lines": {"activity_5": 13.284933, "activity_10": 13.968487, "activity_20": 15.024133, "activity_30": null}, "trend_signal": 0, "fair_value": 16.146657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.806382, "high": 14.932528, "low": 13.386781, "close": 14.6932, "volume": 607264}, "trend_line": null, "activity_lines": {"activity_5": 13.93052, "activity_10": 13.955644, "activity_20": 14.907005, "activity_30": null}, "trend_signal": 0, "fair_value": 16.086096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.630971, "high": 15.530997, "low": 14.178741, "close": 14.5689, "volume": 921409}, "trend_line": null, "activity_lines": {"activity_5": 14.237313, "activity_10": 13.957762, "activity_20": 14.816334, "activity_30": null}, "trend_signal": 0, "fair_value": 16.025408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.384736, "high": 14.99116, "low": 13.002446, "close": 13.4751, "volume": 522297}, "trend_line": null, "activity_lines": {"activity_5": 14.064233, "activity_10": 13.809858, "activity_20": 14.644088, "activity_30": null}, "trend_signal": 0, "fair_value": 15.927319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.519696, "high": 18.19273, "low": 13.190621, "close": 17.8806, "volume": 1363918}, "trend_line": null, "activity_lines": {"activity_5": 15.33858, "activity_10": 14.51318, "activity_20": 14.899816, "activity_30": null}, "trend_signal": 0, "fair_value": 15.999663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.925202, "high": 18.892807, "low": 17.434712, "close": 17.5774, "volume": 386007}, "trend_line": null, "activity_lines": {"activity_5": 16.24438, "activity_10": 15.162104, "activity_20": 15.118255, "activity_30": null}, "trend_signal": 0, "fair_value": 16.056011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.559585, "high": 17.559585, "low": 15.56284, "close": 16.2308, "volume": 442941}, "trend_line": null, "activity_lines": {"activity_5": 16.441633, "activity_10": 15.531751, "activity_20": 15.19272, "activity_30": null}, "trend_signal": 0, "fair_value": 16.062038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429166, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.257552, "high": 17.470403, "low": 15.990011, "close": 17.1226, "volume": 240734}, "trend_line": 16.09739, "activity_lines": {"activity_5": 16.833647, "activity_10": 15.954489, "activity_20": 15.3474, "activity_30": 15.585258}, "trend_signal": 0, "fair_value": 16.09739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.576728, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.193961, "high": 18.950813, "low": 16.534027, "close": 18.6476, "volume": 915862}, "trend_line": 16.175063, "activity_lines": {"activity_5": 17.563747, "activity_10": 16.576631, "activity_20": 15.6444, "activity_30": 15.749787}, "trend_signal": 0, "fair_value": 16.179655, "relative_strength": null, "rate_of_change": 0.4825192158480397, "market_dynamics": 0.610302, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.638693, "high": 22.767743, "low": 18.638693, "close": 21.2688, "volume": 915404}, "trend_line": 16.352887, "activity_lines": {"activity_5": 18.822747, "activity_10": 17.575562, "activity_20": 16.191147, "activity_30": 16.078415}, "trend_signal": 0, "fair_value": 16.338691, "relative_strength": null, "rate_of_change": 1.0993712976573726, "market_dynamics": 0.73158, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.036476, "high": 26.575758, "low": 21.991885, "close": 26.2012, "volume": 1107275}, "trend_line": 16.537567, "activity_lines": {"activity_5": 21.5, "activity_10": 19.33674, "activity_20": 17.183093, "activity_30": 16.713791}, "trend_signal": 1, "fair_value": 16.637555, "relative_strength": null, "rate_of_change": 1.1293418709491492, "market_dynamics": 0.943347, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.13101, "high": 28.198813, "low": 24.801043, "close": 27.8956, "volume": 609702}, "trend_line": 16.709583, "activity_lines": {"activity_5": 24.167133, "activity_10": 21.178373, "activity_20": 18.290747, "activity_30": 17.446567}, "trend_signal": 1, "fair_value": 16.968674, "relative_strength": null, "rate_of_change": 1.0401530043687763, "market_dynamics": 1.071965, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.833193, "high": 30.57103, "low": 27.342701, "close": 28.5288, "volume": 336096}, "trend_line": 17.01674, "activity_lines": {"activity_5": 26.26768, "activity_10": 22.895089, "activity_20": 19.405675, "activity_30": 18.209097}, "trend_signal": 1, "fair_value": 17.298963, "relative_strength": null, "rate_of_change": 1.838208649491733, "market_dynamics": 1.112435, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.377203, "high": 28.983629, "low": 24.883739, "close": 25.1132, "volume": 350642}, "trend_line": 17.34586, "activity_lines": {"activity_5": 26.46928, "activity_10": 23.736971, "activity_20": 20.141627, "activity_30": 18.731449}, "trend_signal": 1, "fair_value": 17.516025, "relative_strength": null, "rate_of_change": 1.934095484799084, "market_dynamics": 1.072739, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.226727, "high": 28.226727, "low": 23.482275, "close": 26.0333, "volume": 587735}, "trend_line": 17.676503, "activity_lines": {"activity_5": 26.54654, "activity_10": 24.534542, "activity_20": 20.922941, "activity_30": 19.291929}, "trend_signal": 1, "fair_value": 17.746222, "relative_strength": null, "rate_of_change": 1.9061781889165603, "market_dynamics": 1.037798, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.311152, "high": 28.484725, "low": 26.311152, "close": 28.1572, "volume": 663734}, "trend_line": 18.139243, "activity_lines": {"activity_5": 27.014133, "activity_10": 25.570045, "activity_20": 21.867901, "activity_30": 19.968103}, "trend_signal": 1, "fair_value": 18.020195, "relative_strength": null, "rate_of_change": 2.6178254827892156, "market_dynamics": 1.055121, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.459215, "high": 29.007559, "low": 27.691395, "close": 28.4293, "volume": 325218}, "trend_line": 18.5789, "activity_lines": {"activity_5": 27.442027, "activity_10": 26.462662, "activity_20": 22.779375, "activity_30": 20.631978}, "trend_signal": 1, "fair_value": 18.287095, "relative_strength": null, "rate_of_change": 2.423789129458161, "market_dynamics": 1.045683, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.38947, "high": 28.768395, "low": 27.003401, "close": 28.4493, "volume": 187667}, "trend_line": 18.976873, "activity_lines": {"activity_5": 27.841007, "activity_10": 27.137124, "activity_20": 23.606103, "activity_30": 21.268778}, "trend_signal": 1, "fair_value": 18.54115, "relative_strength": null, "rate_of_change": 2.142069767316689, "market_dynamics": 1.06915, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299679, "high": 31.231358, "low": 26.026132, "close": 27.482, "volume": 717276}, "trend_line": 19.270597, "activity_lines": {"activity_5": 27.922853, "activity_10": 27.429773, "activity_20": 24.266377, "activity_30": 21.817496}, "trend_signal": 1, "fair_value": 18.75922, "relative_strength": null, "rate_of_change": 1.5477997876678493, "market_dynamics": 1.036166, "expectation": {"probability": 81.6327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.392265, "high": 28.772348, "low": 24.796431, "close": 26.076, "volume": 487279}, "trend_line": 19.602707, "activity_lines": {"activity_5": 27.378113, "activity_10": 27.30616, "activity_20": 24.724541, "activity_30": 22.256554}, "trend_signal": 1, "fair_value": 18.933429, "relative_strength": null, "rate_of_change": 1.7234027570604074, "market_dynamics": 0.844143, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.547469, "high": 28.917901, "low": 24.999026, "close": 27.2626, "volume": 359625}, "trend_line": 19.95773, "activity_lines": {"activity_5": 27.22606, "activity_10": 27.310889, "activity_20": 25.237584, "activity_30": 22.750741}, "trend_signal": 1, "fair_value": 19.12713, "relative_strength": null, "rate_of_change": 1.811091702793919, "market_dynamics": 0.672596, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.162937, "high": 27.740997, "low": 24.251198, "close": 25.8367, "volume": 490764}, "trend_line": 20.260317, "activity_lines": {"activity_5": 26.658347, "activity_10": 27.037065, "activity_20": 25.550158, "activity_30": 23.130029}, "trend_signal": 1, "fair_value": 19.27962, "relative_strength": null, "rate_of_change": 1.5161393605384932, "market_dynamics": 0.392863, "expectation": {"probability": 70.9424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.464932, "high": 29.41656, "low": 23.642937, "close": 26.3353, "volume": 2355232}, "trend_line": 20.56297, "activity_lines": {"activity_5": 26.429673, "activity_10": 26.891331, "activity_20": 25.857153, "activity_30": 23.521963}, "trend_signal": 1, "fair_value": 19.436413, "relative_strength": null, "rate_of_change": 1.493821641586355, "market_dynamics": 0.175842, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.312493, "high": 28.69856, "low": 24.07169, "close": 25.4777, "volume": 621228}, "trend_line": 20.870977, "activity_lines": {"activity_5": 26.056067, "activity_10": 26.629551, "activity_20": 26.026441, "activity_30": 23.839043}, "trend_signal": 1, "fair_value": 19.567746, "relative_strength": null, "rate_of_change": 1.4978721459011024, "market_dynamics": -0.03409, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.906484, "high": 26.664333, "low": 23.642907, "close": 23.8922, "volume": 225747}, "trend_line": 21.070027, "activity_lines": {"activity_5": 25.28758, "activity_10": 26.072871, "activity_20": 25.987575, "activity_30": 24.03396}, "trend_signal": 1, "fair_value": 19.659755, "relative_strength": null, "rate_of_change": 0.9537167330499178, "market_dynamics": -0.341119, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.647253, "high": 26.50482, "low": 23.714036, "close": 25.8068, "volume": 600403}, "trend_line": 21.40748, "activity_lines": {"activity_5": 25.30288, "activity_10": 25.903229, "activity_20": 26.102424, "activity_30": 24.339559}, "trend_signal": 1, "fair_value": 19.787819, "relative_strength": null, "rate_of_change": 1.6015783938008243, "market_dynamics": -0.471218, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.49763, "high": 25.886526, "low": 21.7383, "close": 22.7953, "volume": 466072}, "trend_line": 21.82623, "activity_lines": {"activity_5": 24.4114, "activity_10": 25.228776, "activity_20": 25.891277, "activity_30": 24.429095}, "trend_signal": 1, "fair_value": 19.849196, "relative_strength": null, "rate_of_change": 1.9560919828022696, "market_dynamics": -0.723051, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.376484, "high": 23.622946, "low": 22.007531, "close": 22.5117, "volume": 253406}, "trend_line": 22.148627, "activity_lines": {"activity_5": 23.628147, "activity_10": 24.605196, "activity_20": 25.62186, "activity_30": 24.473319}, "trend_signal": 1, "fair_value": 19.902446, "relative_strength": null, "rate_of_change": 1.4771080484353105, "market_dynamics": -0.865608, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.705509, "high": 23.024603, "low": 18.647036, "close": 18.9063, "volume": 298695}, "trend_line": 22.340203, "activity_lines": {"activity_5": 21.898, "activity_10": 23.434045, "activity_20": 24.98341, "activity_30": 24.264137}, "trend_signal": 0, "fair_value": 19.882914, "relative_strength": null, "rate_of_change": 0.8649565501283566, "market_dynamics": -0.907188, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.29, "high": 19.8108, "low": 17.68, "close": 17.7052, "volume": 133336}, "trend_line": 22.468097, "activity_lines": {"activity_5": 20.20558, "activity_10": 22.200435, "activity_20": 24.229337, "activity_30": 23.965105}, "trend_signal": 0, "fair_value": 19.841035, "relative_strength": -9.417482, "rate_of_change": 0.5724836072438612, "market_dynamics": -1.046163, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.16, "high": 21.75, "low": 18.0, "close": 19.98, "volume": 552083}, "trend_line": 22.678023, "activity_lines": {"activity_5": 19.683893, "activity_10": 21.53262, "activity_20": 23.708881, "activity_30": 23.804582}, "trend_signal": 0, "fair_value": 19.843657, "relative_strength": -1.44058, "rate_of_change": 0.9343292402556362, "market_dynamics": -1.067585, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.88, "high": 21.17, "low": 18.4, "close": 20.096, "volume": 477463}, "trend_line": 22.858117, "activity_lines": {"activity_5": 19.589327, "activity_10": 21.018307, "activity_20": 23.229098, "activity_30": 23.638}, "trend_signal": 0, "fair_value": 19.84833, "relative_strength": -4.977033, "rate_of_change": 0.794134479888306, "market_dynamics": -1.081761, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.01, "high": 20.25, "low": 17.94, "close": 19.53, "volume": 298089}, "trend_line": 23.023487, "activity_lines": {"activity_5": 19.486047, "activity_10": 20.505462, "activity_20": 22.73255, "activity_30": 23.423283}, "trend_signal": 0, "fair_value": 19.842542, "relative_strength": -12.218348, "rate_of_change": 0.7234629169148069, "market_dynamics": -1.086318, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.55, "high": 19.5999, "low": 17.21, "close": 17.7, "volume": 607081}, "trend_line": 23.164317, "activity_lines": {"activity_5": 18.971547, "activity_10": 19.783622, "activity_20": 22.104569, "activity_30": 23.079832}, "trend_signal": 0, "fair_value": 19.804282, "relative_strength": -21.287716, "rate_of_change": 0.6116797164565086, "market_dynamics": -1.034265, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.53, "high": 21.55, "low": 16.34, "close": 20.76, "volume": 1086882}, "trend_line": 23.260297, "activity_lines": {"activity_5": 19.557467, "activity_10": 19.759558, "activity_20": 21.803317, "activity_30": 22.924715}, "trend_signal": 0, "fair_value": 19.821049, "relative_strength": -8.624193, "rate_of_change": 0.41434418290856945, "market_dynamics": -0.927411, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.55, "high": 22.1299, "low": 19.9704, "close": 20.033, "volume": 804825}, "trend_line": 23.34215, "activity_lines": {"activity_5": 19.6974, "activity_10": 19.660262, "activity_20": 21.457938, "activity_30": 22.716502}, "trend_signal": 0, "fair_value": 19.824703, "relative_strength": -16.2676, "rate_of_change": 0.35190006387278217, "market_dynamics": -0.807495, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.88, "high": 23.22, "low": 19.88, "close": 22.41, "volume": 699382}, "trend_line": 23.548123, "activity_lines": {"activity_5": 20.626133, "activity_10": 20.098125, "activity_20": 21.377627, "activity_30": 22.656363}, "trend_signal": 0, "fair_value": 19.868522, "relative_strength": -6.058794, "rate_of_change": 0.8824080044040509, "market_dynamics": -0.553449, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.14, "high": 25.3794, "low": 21.35, "close": 25.2016, "volume": 566748}, "trend_line": 23.817423, "activity_lines": {"activity_5": 22.331133, "activity_10": 21.050558, "activity_20": 21.591845, "activity_30": 22.763039}, "trend_signal": 0, "fair_value": 19.957407, "relative_strength": 3.962488, "rate_of_change": 1.1436155654529288, "market_dynamics": -0.207561, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 29.05, "low": 25.0, "close": 26.9769, "volume": 421872}, "trend_line": 24.095067, "activity_lines": {"activity_5": 24.249793, "activity_10": 22.276865, "activity_20": 21.990605, "activity_30": 22.966877}, "trend_signal": 0, "fair_value": 20.07248, "relative_strength": 7.723609, "rate_of_change": 1.1657180543839636, "market_dynamics": 0.090276, "expectation": {"probability": 56.8273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1729a0f2-2f14-49f7-ad2c-4d7fd57473ee/", "share_image": "https://sharemaestro.com/terminal/1729a0f2-2f14-49f7-ad2c-4d7fd57473ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}