{"ticker": {"uuid": "172c24ef-9db3-4c07-b452-4ee537831391", "symbol": "3128", "name": "Hi Sharp Intelligence Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3128 fell 3.92%, moving from 22.95 to 22.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.82 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 41.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.05"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.82"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.049999, "high": 22.4, "low": 21.5, "close": 22.049999, "volume": 390735}, "trend_line": 24.575, "activity_lines": {"activity_5": 21.756666, "activity_10": 22.441818, "activity_20": 23.086429, "activity_30": 23.616559}, "trend_signal": 0, "fair_value": 27.327032, "relative_strength": -43.820221, "rate_of_change": -0.8939386894214455, "market_dynamics": -0.354541, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.522127, "high": 33.566355, "low": 28.878561, "close": 29.497705, "volume": 2952026}, "trend_line": 35.269057, "activity_lines": {"activity_5": 32.393814, "activity_10": 33.926037, "activity_20": 34.00567, "activity_30": 34.5513}, "trend_signal": 0, "fair_value": 20.823772, "relative_strength": -16.134495, "rate_of_change": -0.5339919153717163, "market_dynamics": -0.244171, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.45348, "high": 29.763051, "low": 27.817173, "close": 27.861399, "volume": 1345420}, "trend_line": 35.102295, "activity_lines": {"activity_5": 30.601308, "activity_10": 32.694116, "activity_20": 33.410106, "activity_30": 34.073386}, "trend_signal": 0, "fair_value": 20.937143, "relative_strength": -20.123211, "rate_of_change": -0.4728280656894187, "market_dynamics": -0.470711, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.392093, "high": 29.36503, "low": 27.330705, "close": 28.524767, "volume": 1094113}, "trend_line": 34.916225, "activity_lines": {"activity_5": 29.540552, "activity_10": 31.665199, "activity_20": 32.915214, "activity_30": 33.64903}, "trend_signal": 0, "fair_value": 21.05451, "relative_strength": -19.085479, "rate_of_change": -0.5300793010827378, "market_dynamics": -0.715793, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.568989, "high": 29.365031, "low": 27.28648, "close": 29.011234, "volume": 1105088}, "trend_line": 34.669245, "activity_lines": {"activity_5": 29.011235, "activity_10": 30.87842, "activity_20": 32.500986, "activity_30": 33.268062}, "trend_signal": 0, "fair_value": 21.171144, "relative_strength": -18.829405, "rate_of_change": -0.7073502361724404, "market_dynamics": -0.941862, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.011232, "high": 30.249518, "low": 27.994074, "close": 27.994074, "volume": 1399192}, "trend_line": 34.324088, "activity_lines": {"activity_5": 28.454007, "activity_10": 30.036745, "activity_20": 32.022721, "activity_30": 32.837406}, "trend_signal": 0, "fair_value": 21.283311, "relative_strength": -21.602531, "rate_of_change": -0.9955711467036369, "market_dynamics": -1.058403, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.994073, "high": 28.347867, "low": 26.534665, "close": 28.215193, "volume": 1283965}, "trend_line": 33.906319, "activity_lines": {"activity_5": 28.333126, "activity_10": 29.435226, "activity_20": 31.587277, "activity_30": 32.443284}, "trend_signal": 0, "fair_value": 21.396896, "relative_strength": -22.81967, "rate_of_change": -1.2171306634571026, "market_dynamics": -1.124605, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.126747, "high": 28.745888, "low": 26.092421, "close": 26.401993, "volume": 1355297}, "trend_line": 33.482384, "activity_lines": {"activity_5": 27.693346, "activity_10": 28.639202, "activity_20": 30.998634, "activity_30": 31.959134}, "trend_signal": 0, "fair_value": 21.498601, "relative_strength": -25.126498, "rate_of_change": -1.250312662958194, "market_dynamics": -1.242607, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.534666, "high": 27.109585, "low": 25.296382, "close": 26.092421, "volume": 1028270}, "trend_line": 32.958149, "activity_lines": {"activity_5": 27.047669, "activity_10": 27.952689, "activity_20": 30.41883, "activity_30": 31.482362}, "trend_signal": 0, "fair_value": 21.598578, "relative_strength": -26.011722, "rate_of_change": -1.5657039235915948, "market_dynamics": -1.358553, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.136645, "high": 27.596054, "low": 25.871299, "close": 27.330706, "volume": 951450}, "trend_line": 32.529465, "activity_lines": {"activity_5": 26.97691, "activity_10": 27.636257, "activity_20": 29.987368, "activity_30": 31.119301}, "trend_signal": 0, "fair_value": 21.705209, "relative_strength": -23.071331, "rate_of_change": -1.3006919775743382, "market_dynamics": -1.40462, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.374931, "high": 27.374931, "low": 26.180871, "close": 26.490442, "volume": 368728}, "trend_line": 32.218454, "activity_lines": {"activity_5": 26.738098, "activity_10": 27.282461, "activity_20": 29.500396, "activity_30": 30.729687}, "trend_signal": 0, "fair_value": 21.809022, "relative_strength": -26.406578, "rate_of_change": -0.9560901170677125, "market_dynamics": -1.467648, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.888461, "high": 26.888461, "low": 24.058097, "close": 24.854136, "volume": 772573}, "trend_line": 31.83576, "activity_lines": {"activity_5": 26.054093, "activity_10": 26.757396, "activity_20": 28.882631, "activity_30": 30.25457}, "trend_signal": 0, "fair_value": 21.901575, "relative_strength": -29.388986, "rate_of_change": -1.1878099427117166, "market_dynamics": -1.477151, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.98681, "high": 25.738626, "low": 24.456115, "close": 25.207932, "volume": 479565}, "trend_line": 31.484856, "activity_lines": {"activity_5": 25.712091, "activity_10": 26.381086, "activity_20": 28.335072, "activity_30": 29.826968}, "trend_signal": 0, "fair_value": 21.99614, "relative_strength": -26.89876, "rate_of_change": -1.1022322068014079, "market_dynamics": -1.470173, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.207934, "high": 26.003974, "low": 23.704303, "close": 25.650177, "volume": 594793}, "trend_line": 31.148692, "activity_lines": {"activity_5": 25.597107, "activity_10": 26.133429, "activity_20": 27.863846, "activity_30": 29.450537}, "trend_signal": 0, "fair_value": 22.09508, "relative_strength": -27.162729, "rate_of_change": -1.0677006113669383, "market_dynamics": -1.423851, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.738625, "high": 27.861399, "low": 25.738625, "close": 26.667337, "volume": 996445}, "trend_line": 30.840722, "activity_lines": {"activity_5": 25.85066, "activity_10": 26.122976, "activity_20": 27.543433, "activity_30": 29.161417}, "trend_signal": 0, "fair_value": 22.199256, "relative_strength": -24.742975, "rate_of_change": -0.988709253024175, "market_dynamics": -1.195114, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.711564, "high": 30.205295, "low": 26.711564, "close": 27.419155, "volume": 8042902}, "trend_line": 30.669216, "activity_lines": {"activity_5": 26.399044, "activity_10": 26.291833, "activity_20": 27.339841, "activity_30": 28.940671}, "trend_signal": 0, "fair_value": 22.309022, "relative_strength": -24.626278, "rate_of_change": -0.5561024155011702, "market_dynamics": -0.664024, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.419157, "high": 28.878561, "low": 27.153809, "close": 28.392094, "volume": 1226900}, "trend_line": 30.538711, "activity_lines": {"activity_5": 27.209826, "activity_10": 26.648041, "activity_20": 27.284017, "activity_30": 28.79376}, "trend_signal": 0, "fair_value": 22.424511, "relative_strength": -21.706296, "rate_of_change": -0.42552440857959795, "market_dynamics": -0.162044, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.436315, "high": 28.48054, "low": 27.330706, "close": 27.330706, "volume": 579429}, "trend_line": 30.301413, "activity_lines": {"activity_5": 27.430948, "activity_10": 26.808053, "activity_20": 27.161667, "activity_30": 28.586792}, "trend_signal": 0, "fair_value": 22.533967, "relative_strength": -24.605245, "rate_of_change": -0.7770400001493158, "market_dynamics": 0.220587, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.419155, "high": 28.303644, "low": 26.623116, "close": 27.153809, "volume": 610156}, "trend_line": 30.123918, "activity_lines": {"activity_5": 27.451587, "activity_10": 26.919017, "activity_20": 27.06147, "activity_30": 28.383721}, "trend_signal": 0, "fair_value": 22.642289, "relative_strength": -23.862626, "rate_of_change": -0.5857647628511595, "market_dynamics": 0.438647, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.153806, "high": 27.153806, "low": 26.357769, "close": 26.534666, "volume": 505903}, "trend_line": 29.925786, "activity_lines": {"activity_5": 27.165602, "activity_10": 26.898111, "activity_20": 26.935213, "activity_30": 28.152156}, "trend_signal": 0, "fair_value": 22.745615, "relative_strength": -25.767226, "rate_of_change": -0.657723208514912, "market_dynamics": 0.343487, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.888461, "high": 28.303644, "low": 26.578889, "close": 26.711563, "volume": 1575876}, "trend_line": 29.757831, "activity_lines": {"activity_5": 26.947427, "activity_10": 26.923841, "activity_20": 26.859821, "activity_30": 27.944787}, "trend_signal": 0, "fair_value": 22.850075, "relative_strength": -24.09011, "rate_of_change": -0.5612383915329716, "market_dynamics": 0.294595, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.57889, "high": 27.065358, "low": 26.26932, "close": 26.711563, "volume": 549799}, "trend_line": 29.564167, "activity_lines": {"activity_5": 26.776426, "activity_10": 26.945551, "activity_20": 26.816439, "activity_30": 27.748253}, "trend_signal": 0, "fair_value": 22.954791, "relative_strength": -24.663484, "rate_of_change": -0.6508001204792052, "market_dynamics": 0.309777, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.021136, "high": 27.021136, "low": 26.048198, "close": 26.136646, "volume": 302883}, "trend_line": 29.355623, "activity_lines": {"activity_5": 26.525821, "activity_10": 26.828959, "activity_20": 26.73157, "activity_30": 27.527123}, "trend_signal": 0, "fair_value": 23.052741, "relative_strength": -23.796415, "rate_of_change": -0.7053944729780475, "market_dynamics": 0.292994, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.446219, "high": 26.888462, "low": 25.119486, "close": 25.296383, "volume": 498221}, "trend_line": 28.966247, "activity_lines": {"activity_5": 26.074732, "activity_10": 26.542707, "activity_20": 26.574889, "activity_30": 27.265236}, "trend_signal": 0, "fair_value": 23.137857, "relative_strength": -25.485559, "rate_of_change": -1.3264102758098582, "market_dynamics": 0.213988, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.782849, "high": 25.827074, "low": 24.588789, "close": 24.721464, "volume": 365489}, "trend_line": 28.584845, "activity_lines": {"activity_5": 25.555832, "activity_10": 26.158356, "activity_20": 26.378827, "activity_30": 26.991379}, "trend_signal": 0, "fair_value": 23.215693, "relative_strength": -27.283148, "rate_of_change": -1.31671182669953, "market_dynamics": 0.064153, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.76569, "high": 27.374931, "low": 24.677238, "close": 27.374931, "volume": 1669155}, "trend_line": 28.197625, "activity_lines": {"activity_5": 26.042301, "activity_10": 26.291834, "activity_20": 26.455904, "activity_30": 26.913321}, "trend_signal": 0, "fair_value": 23.304374, "relative_strength": -20.272742, "rate_of_change": -1.3546338977874561, "market_dynamics": 0.18452, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.303645, "high": 30.028397, "low": 27.551828, "close": 27.772951, "volume": 12801265}, "trend_line": 27.935078, "activity_lines": {"activity_5": 26.617219, "activity_10": 26.498483, "activity_20": 26.573836, "activity_30": 26.885922}, "trend_signal": 0, "fair_value": 23.389188, "relative_strength": -18.752036, "rate_of_change": -0.9310961472819, "market_dynamics": 0.494193, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.77295, "high": 27.77295, "low": 26.57889, "close": 26.623116, "volume": 348975}, "trend_line": 27.638488, "activity_lines": {"activity_5": 26.738099, "activity_10": 26.507328, "activity_20": 26.584366, "activity_30": 26.80128}, "trend_signal": 0, "fair_value": 23.471766, "relative_strength": -21.482247, "rate_of_change": -1.0617117303198578, "market_dynamics": 0.63396, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.711564, "high": 27.684502, "low": 26.667339, "close": 27.330706, "volume": 462008}, "trend_line": 27.414044, "activity_lines": {"activity_5": 27.062412, "activity_10": 26.657691, "activity_20": 26.661232, "activity_30": 26.781423}, "trend_signal": 0, "fair_value": 23.554515, "relative_strength": -20.662332, "rate_of_change": -0.8120704721618575, "market_dynamics": 0.890879, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.419155, "high": 27.905624, "low": 26.623114, "close": 26.667337, "volume": 663929}, "trend_line": 27.180343, "activity_lines": {"activity_5": 27.029979, "activity_10": 26.684225, "activity_20": 26.669024, "activity_30": 26.733248}, "trend_signal": 0, "fair_value": 23.625307, "relative_strength": -22.852764, "rate_of_change": -0.8524864117092681, "market_dynamics": 0.803714, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.711564, "high": 30.780213, "low": 25.782849, "close": 30.470642, "volume": 6521895}, "trend_line": 27.081575, "activity_lines": {"activity_5": 28.135591, "activity_10": 27.399857, "activity_20": 27.042194, "activity_30": 26.945525}, "trend_signal": 0, "fair_value": 23.720222, "relative_strength": -11.067458, "rate_of_change": -0.36338025609169006, "market_dynamics": 0.876433, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.559091, "high": 31.620479, "low": 26.97691, "close": 27.021135, "volume": 6168529}, "trend_line": 26.999023, "activity_lines": {"activity_5": 27.884985, "activity_10": 27.419959, "activity_20": 27.067887, "activity_30": 26.941626}, "trend_signal": 0, "fair_value": 23.788917, "relative_strength": -23.527048, "rate_of_change": -0.3048271749335101, "market_dynamics": 1.024807, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.065359, "high": 28.745888, "low": 27.065359, "close": 27.28648, "volume": 1386024}, "trend_line": 26.979859, "activity_lines": {"activity_5": 27.77295, "activity_10": 27.482677, "activity_20": 27.108531, "activity_30": 26.960172}, "trend_signal": 0, "fair_value": 23.86111, "relative_strength": -21.585951, "rate_of_change": -0.07098034621474991, "market_dynamics": 1.017723, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.28648, "high": 28.038299, "low": 26.888461, "close": 27.153809, "volume": 703437}, "trend_line": 26.93416, "activity_lines": {"activity_5": 27.572466, "activity_10": 27.500367, "activity_20": 27.126642, "activity_30": 26.971394}, "trend_signal": 1, "fair_value": 23.938102, "relative_strength": -23.2882, "rate_of_change": -0.16938190818566767, "market_dynamics": 1.068571, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.153809, "high": 28.303644, "low": 27.109585, "close": 28.038298, "volume": 825250}, "trend_line": 26.901729, "activity_lines": {"activity_5": 27.678605, "activity_10": 27.645102, "activity_20": 27.22183, "activity_30": 27.042629}, "trend_signal": 1, "fair_value": 24.016912, "relative_strength": -20.284569, "rate_of_change": -0.12040843300848807, "market_dynamics": 0.865129, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.834337, "high": 29.586153, "low": 27.330707, "close": 27.64028, "volume": 2017035}, "trend_line": 26.889936, "activity_lines": {"activity_5": 27.560674, "activity_10": 27.657163, "activity_20": 27.272583, "activity_30": 27.090277}, "trend_signal": 1, "fair_value": 24.088549, "relative_strength": -20.794185, "rate_of_change": -0.04383733105036049, "market_dynamics": 0.811227, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.640278, "high": 27.861398, "low": 27.109585, "close": 27.551826, "volume": 925113}, "trend_line": 26.867823, "activity_lines": {"activity_5": 27.601949, "activity_10": 27.648318, "activity_20": 27.313859, "activity_30": 27.13298}, "trend_signal": 1, "fair_value": 24.160645, "relative_strength": -21.755151, "rate_of_change": -0.08223522733560015, "market_dynamics": 0.808322, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.28648, "high": 27.419154, "low": 25.827077, "close": 26.136646, "volume": 983275}, "trend_line": 26.858979, "activity_lines": {"activity_5": 27.136119, "activity_10": 27.386188, "activity_20": 27.224357, "activity_30": 27.085807}, "trend_signal": 1, "fair_value": 24.221615, "relative_strength": -20.502865, "rate_of_change": -0.032916697419064625, "market_dynamics": 0.701311, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.782849, "high": 26.755789, "low": 25.782849, "close": 25.959747, "volume": 827444}, "trend_line": 26.854556, "activity_lines": {"activity_5": 26.687977, "activity_10": 27.100739, "activity_20": 27.123693, "activity_30": 27.027792}, "trend_signal": 0, "fair_value": 24.273234, "relative_strength": -22.67758, "rate_of_change": -0.01646749118796634, "market_dynamics": 0.439783, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.048198, "high": 27.330706, "low": 25.959749, "close": 27.153809, "volume": 465299}, "trend_line": 26.84866, "activity_lines": {"activity_5": 26.71746, "activity_10": 27.057319, "activity_20": 27.142436, "activity_30": 27.047099}, "trend_signal": 0, "fair_value": 24.33867, "relative_strength": -19.145918, "rate_of_change": -0.021955306205769708, "market_dynamics": 0.195377, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.419155, "high": 27.772951, "low": 26.269318, "close": 26.534666, "volume": 1053509}, "trend_line": 26.850134, "activity_lines": {"activity_5": 26.599528, "activity_10": 26.892482, "activity_20": 27.099265, "activity_30": 27.026841}, "trend_signal": 0, "fair_value": 24.399881, "relative_strength": -21.69182, "rate_of_change": 0.0054900319047645274, "market_dynamics": -0.119416, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.66734, "high": 26.711565, "low": 26.003974, "close": 26.446218, "volume": 652956}, "trend_line": 26.903203, "activity_lines": {"activity_5": 26.525821, "activity_10": 26.783127, "activity_20": 27.048512, "activity_30": 27.000782}, "trend_signal": 0, "fair_value": 24.468742, "relative_strength": -23.281921, "rate_of_change": 0.19764892048583704, "market_dynamics": -0.289447, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.623116, "high": 27.374931, "low": 26.313545, "close": 26.623116, "volume": 933892}, "trend_line": 26.950376, "activity_lines": {"activity_5": 26.584788, "activity_10": 26.716389, "activity_20": 27.01587, "activity_30": 26.982712}, "trend_signal": 0, "fair_value": 24.553118, "relative_strength": -23.240401, "rate_of_change": 0.17534343401414784, "market_dynamics": -0.378371, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.755787, "high": 28.745888, "low": 26.667338, "close": 27.242258, "volume": 2386861}, "trend_line": 27.003445, "activity_lines": {"activity_5": 26.817703, "activity_10": 26.774283, "activity_20": 27.039878, "activity_30": 27.001543}, "trend_signal": 0, "fair_value": 24.639665, "relative_strength": -19.368124, "rate_of_change": 0.19691376476528824, "market_dynamics": -0.309998, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.772951, "high": 28.745888, "low": 26.976909, "close": 27.551826, "volume": 1591240}, "trend_line": 27.032928, "activity_lines": {"activity_5": 27.068307, "activity_10": 26.886853, "activity_20": 27.084102, "activity_30": 27.036923}, "trend_signal": 0, "fair_value": 24.72152, "relative_strength": -20.372996, "rate_of_change": 0.10918236543522146, "market_dynamics": -0.234329, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.46338, "high": 27.46338, "low": 26.003974, "close": 26.357767, "volume": 786840}, "trend_line": 26.997549, "activity_lines": {"activity_5": 26.894358, "activity_10": 26.791168, "activity_20": 27.001129, "activity_30": 26.993364}, "trend_signal": 0, "fair_value": 24.80137, "relative_strength": -25.131644, "rate_of_change": -0.13087372555425347, "market_dynamics": -0.256448, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.18087, "high": 27.153807, "low": 26.092421, "close": 26.711563, "volume": 738553}, "trend_line": 26.941531, "activity_lines": {"activity_5": 26.850133, "activity_10": 26.783127, "activity_20": 26.956693, "activity_30": 26.974913}, "trend_signal": 0, "fair_value": 24.878866, "relative_strength": -25.698588, "rate_of_change": -0.20749290981932517, "market_dynamics": -0.214253, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.065359, "high": 27.817175, "low": 26.623116, "close": 27.374931, "volume": 1801942}, "trend_line": 26.943005, "activity_lines": {"activity_5": 27.009341, "activity_10": 26.910976, "activity_20": 26.98049, "activity_30": 27.002874}, "trend_signal": 0, "fair_value": 24.952653, "relative_strength": -22.039504, "rate_of_change": 0.005471107042870722, "market_dynamics": -0.108677, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.684501, "high": 28.303645, "low": 27.021135, "close": 28.126747, "volume": 1878760}, "trend_line": 26.975436, "activity_lines": {"activity_5": 27.369034, "activity_10": 27.153004, "activity_20": 27.072309, "activity_30": 27.079245}, "trend_signal": 1, "fair_value": 25.02484, "relative_strength": -20.736266, "rate_of_change": 0.12036890465632541, "market_dynamics": 0.175449, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.303646, "high": 28.303646, "low": 26.800012, "close": 27.198032, "volume": 1132523}, "trend_line": 26.997549, "activity_lines": {"activity_5": 27.360189, "activity_10": 27.186775, "activity_20": 27.071888, "activity_30": 27.093606}, "trend_signal": 1, "fair_value": 25.091073, "relative_strength": -23.613063, "rate_of_change": 0.08197457865000195, "market_dynamics": 0.393189, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.198032, "high": 29.586152, "low": 27.198032, "close": 28.347868, "volume": 2928980}, "trend_line": 27.052092, "activity_lines": {"activity_5": 27.758209, "activity_10": 27.428804, "activity_20": 27.178447, "activity_30": 27.180723}, "trend_signal": 1, "fair_value": 25.157487, "relative_strength": -15.910184, "rate_of_change": 0.20202945089570504, "market_dynamics": 0.90143, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.347868, "high": 30.205296, "low": 27.994073, "close": 29.276581, "volume": 2123484}, "trend_line": 27.137593, "activity_lines": {"activity_5": 28.333127, "activity_10": 27.806722, "activity_20": 27.383565, "activity_30": 27.324239}, "trend_signal": 1, "fair_value": 25.237044, "relative_strength": -9.473572, "rate_of_change": 0.3160605841500196, "market_dynamics": 1.183574, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.453479, "high": 30.459482, "low": 27.198032, "close": 28.283804, "volume": 2349549}, "trend_line": 27.209165, "activity_lines": {"activity_5": 28.406117, "activity_10": 27.952673, "activity_20": 27.483391, "activity_30": 27.398188}, "trend_signal": 1, "fair_value": 25.313576, "relative_strength": -9.794562, "rate_of_change": 0.26373746558878586, "market_dynamics": 1.326816, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.011844, "high": 28.011844, "low": 23.38853, "close": 25.564207, "volume": 1545149}, "trend_line": 27.218092, "activity_lines": {"activity_5": 27.511984, "activity_10": 27.573959, "activity_20": 27.31946, "activity_30": 27.292062}, "trend_signal": 1, "fair_value": 25.380635, "relative_strength": -17.181852, "rate_of_change": 0.03280879806491639, "market_dynamics": 1.159735, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.564208, "high": 26.833352, "low": 24.974961, "close": 26.244106, "volume": 746236}, "trend_line": 27.268847, "activity_lines": {"activity_5": 27.01532, "activity_10": 27.349372, "activity_20": 27.22785, "activity_30": 27.229224}, "trend_signal": 0, "fair_value": 25.458987, "relative_strength": -17.748915, "rate_of_change": 0.1864752312542787, "market_dynamics": 0.634356, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.244107, "high": 26.87868, "low": 25.745514, "close": 25.972145, "volume": 714410}, "trend_line": 27.222087, "activity_lines": {"activity_5": 26.491597, "activity_10": 27.099115, "activity_20": 27.118883, "activity_30": 27.145566}, "trend_signal": 0, "fair_value": 25.535081, "relative_strength": -17.276169, "rate_of_change": -0.171477730613262, "market_dynamics": 0.046781, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.108126, "high": 26.561393, "low": 25.790841, "close": 26.244106, "volume": 362142}, "trend_line": 27.171126, "activity_lines": {"activity_5": 26.21691, "activity_10": 26.905316, "activity_20": 27.04376, "activity_30": 27.08247}, "trend_signal": 0, "fair_value": 25.613689, "relative_strength": -16.18095, "rate_of_change": -0.1872046033795916, "market_dynamics": -0.502791, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.380086, "high": 26.788025, "low": 24.793655, "close": 25.609533, "volume": 600279}, "trend_line": 27.13734, "activity_lines": {"activity_5": 25.932863, "activity_10": 26.60464, "activity_20": 26.914429, "activity_30": 26.981722}, "trend_signal": 0, "fair_value": 25.683326, "relative_strength": -14.45138, "rate_of_change": -0.12434523324503652, "market_dynamics": -0.681033, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.564208, "high": 26.652046, "low": 25.246921, "close": 26.289433, "volume": 361045}, "trend_line": 27.102631, "activity_lines": {"activity_5": 26.053734, "activity_10": 26.45968, "activity_20": 26.852361, "activity_30": 26.927018}, "trend_signal": 0, "fair_value": 25.754409, "relative_strength": -12.939043, "rate_of_change": -0.1279012607720559, "market_dynamics": -0.791126, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.380085, "high": 27.286618, "low": 26.289432, "close": 26.969332, "volume": 409332}, "trend_line": 27.112697, "activity_lines": {"activity_5": 26.35289, "activity_10": 26.471744, "activity_20": 26.853475, "activity_30": 26.918418}, "trend_signal": 0, "fair_value": 25.832233, "relative_strength": -11.811981, "rate_of_change": 0.03714030567734146, "market_dynamics": -0.711232, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.195964, "high": 27.377272, "low": 26.652045, "close": 26.697371, "volume": 471884}, "trend_line": 26.986921, "activity_lines": {"activity_5": 26.513044, "activity_10": 26.438518, "activity_20": 26.829566, "activity_30": 26.891623}, "trend_signal": 0, "fair_value": 25.903283, "relative_strength": -14.732867, "rate_of_change": -0.46390073256084363, "market_dynamics": -0.657291, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.969333, "high": 27.286619, "low": 26.062801, "close": 26.652046, "volume": 182168}, "trend_line": 26.974618, "activity_lines": {"activity_5": 26.609741, "activity_10": 26.427061, "activity_20": 26.800566, "activity_30": 26.870018}, "trend_signal": 0, "fair_value": 25.972719, "relative_strength": -12.328155, "rate_of_change": -0.045588750194952905, "market_dynamics": -0.545325, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.377272, "high": 27.377272, "low": 25.65486, "close": 25.836166, "volume": 182167}, "trend_line": 26.926275, "activity_lines": {"activity_5": 26.407282, "activity_10": 26.31498, "activity_20": 26.692883, "activity_30": 26.79657}, "trend_signal": 0, "fair_value": 26.036924, "relative_strength": -16.705424, "rate_of_change": -0.17921662505099845, "market_dynamics": -0.578116, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.926819, "high": 28.701016, "low": 25.654862, "close": 25.790842, "volume": 219479}, "trend_line": 26.880842, "activity_lines": {"activity_5": 26.174606, "activity_10": 26.239161, "activity_20": 26.584631, "activity_30": 26.723316}, "trend_signal": 0, "fair_value": 26.098456, "relative_strength": -18.445748, "rate_of_change": -0.1687311000129025, "market_dynamics": -0.700466, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.790841, "high": 26.244106, "low": 25.24692, "close": 25.700186, "volume": 478468}, "trend_line": 26.802905, "activity_lines": {"activity_5": 25.944951, "activity_10": 26.142739, "activity_20": 26.474656, "activity_30": 26.647145}, "trend_signal": 0, "fair_value": 26.158083, "relative_strength": -17.706647, "rate_of_change": -0.28993511438370173, "market_dynamics": -0.817472, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.609533, "high": 25.881492, "low": 24.612348, "close": 25.201593, "volume": 344585}, "trend_line": 26.721616, "activity_lines": {"activity_5": 25.633708, "activity_10": 25.965553, "activity_20": 26.326013, "activity_30": 26.543834}, "trend_signal": 0, "fair_value": 26.210543, "relative_strength": -16.754119, "rate_of_change": -0.30328428952010306, "market_dynamics": -0.996808, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.703001, "high": 25.881492, "low": 24.56702, "close": 24.97496, "volume": 273252}, "trend_line": 26.63572, "activity_lines": {"activity_5": 25.346639, "activity_10": 25.761171, "activity_20": 26.161293, "activity_30": 26.431147}, "trend_signal": 0, "fair_value": 26.255459, "relative_strength": -19.586764, "rate_of_change": -0.32144762502388236, "market_dynamics": -1.133107, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.292247, "high": 25.790841, "low": 24.657673, "close": 25.065613, "volume": 400551}, "trend_line": 26.600019, "activity_lines": {"activity_5": 25.201593, "activity_10": 25.596347, "activity_20": 26.013475, "activity_30": 26.32985}, "trend_signal": 0, "fair_value": 26.296455, "relative_strength": -15.813477, "rate_of_change": -0.13403429680143633, "market_dynamics": -1.174958, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.97496, "high": 26.788024, "low": 24.929635, "close": 25.382902, "volume": 626600}, "trend_line": 26.580791, "activity_lines": {"activity_5": 25.213681, "activity_10": 25.499101, "activity_20": 25.906872, "activity_30": 26.251326}, "trend_signal": 0, "fair_value": 26.340015, "relative_strength": -14.679682, "rate_of_change": -0.07228566265309151, "market_dynamics": -1.160882, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.473554, "high": 25.881493, "low": 24.884307, "close": 25.292248, "volume": 269961}, "trend_line": 26.518739, "activity_lines": {"activity_5": 25.222747, "activity_10": 25.401855, "activity_20": 25.804701, "activity_30": 26.168194}, "trend_signal": 0, "fair_value": 26.379817, "relative_strength": -11.971462, "rate_of_change": -0.23344677741155756, "market_dynamics": -1.108436, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.382902, "high": 26.425413, "low": 25.337574, "close": 25.473553, "volume": 694658}, "trend_line": 26.483368, "activity_lines": {"activity_5": 25.319443, "activity_10": 25.368066, "activity_20": 25.728872, "activity_30": 26.100763}, "trend_signal": 0, "fair_value": 26.423428, "relative_strength": -14.30636, "rate_of_change": -0.13338115360614006, "market_dynamics": -0.898122, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.473553, "high": 26.425412, "low": 24.884308, "close": 25.156269, "volume": 993152}, "trend_line": 26.44037, "activity_lines": {"activity_5": 25.292248, "activity_10": 25.29884, "activity_20": 25.636514, "activity_30": 26.015143}, "trend_signal": 0, "fair_value": 26.462093, "relative_strength": -14.212608, "rate_of_change": -0.1623585036465045, "market_dynamics": -0.815114, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.428228, "high": 25.428228, "low": 24.56702, "close": 24.884308, "volume": 497123}, "trend_line": 26.38241, "activity_lines": {"activity_5": 25.162312, "activity_10": 25.207363, "activity_20": 25.537874, "activity_30": 25.914752}, "trend_signal": 0, "fair_value": 26.499809, "relative_strength": -12.672693, "rate_of_change": -0.21921024554498042, "market_dynamics": -0.928297, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.838981, "high": 25.110941, "low": 24.703001, "close": 24.929634, "volume": 333609}, "trend_line": 26.305322, "activity_lines": {"activity_5": 25.059571, "activity_10": 25.141433, "activity_20": 25.45974, "activity_30": 25.821025}, "trend_signal": 0, "fair_value": 26.521663, "relative_strength": -14.849108, "rate_of_change": -0.292194685777379, "market_dynamics": -1.028528, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.838982, "high": 25.156268, "low": 24.657674, "close": 24.884308, "volume": 289714}, "trend_line": 26.216405, "activity_lines": {"activity_5": 24.971939, "activity_10": 25.082921, "activity_20": 25.38031, "activity_30": 25.729347}, "trend_signal": 0, "fair_value": 26.559909, "relative_strength": -13.101939, "rate_of_change": -0.3380190518101188, "market_dynamics": -1.207077, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.929634, "high": 24.97496, "low": 24.34039, "close": 24.476368, "volume": 532240}, "trend_line": 26.153692, "activity_lines": {"activity_5": 24.775524, "activity_10": 24.965072, "activity_20": 25.268505, "activity_30": 25.617086}, "trend_signal": 0, "fair_value": 26.593951, "relative_strength": -14.409727, "rate_of_change": -0.23921281350361437, "market_dynamics": -1.357722, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.020289, "high": 26.153453, "low": 24.567022, "close": 25.246922, "volume": 963522}, "trend_line": 26.10487, "activity_lines": {"activity_5": 24.902439, "activity_10": 25.000509, "activity_20": 25.237208, "activity_30": 25.558585}, "trend_signal": 0, "fair_value": 26.640346, "relative_strength": -11.815142, "rate_of_change": -0.1866734532164761, "market_dynamics": -0.897923, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.609533, "high": 25.609533, "low": 25.110941, "close": 25.337574, "volume": 138272}, "trend_line": 26.036959, "activity_lines": {"activity_5": 25.053527, "activity_10": 25.047484, "activity_20": 25.219293, "activity_30": 25.509082}, "trend_signal": 0, "fair_value": 26.689705, "relative_strength": -12.312336, "rate_of_change": -0.26014686148599375, "market_dynamics": -0.467819, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.382902, "high": 27.105313, "low": 25.201594, "close": 26.470739, "volume": 665158}, "trend_line": 25.981758, "activity_lines": {"activity_5": 25.55212, "activity_10": 25.295544, "activity_20": 25.310594, "activity_30": 25.537068}, "trend_signal": 0, "fair_value": 26.74368, "relative_strength": -7.613178, "rate_of_change": -0.21201016601055553, "market_dynamics": 0.23518, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.244106, "high": 26.697371, "low": 26.108125, "close": 26.19878, "volume": 339244}, "trend_line": 25.94845, "activity_lines": {"activity_5": 25.857319, "activity_10": 25.474378, "activity_20": 25.37513, "activity_30": 25.551069}, "trend_signal": 0, "fair_value": 26.802531, "relative_strength": -6.777271, "rate_of_change": -0.12819763774259663, "market_dynamics": 0.813037, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.198782, "high": 30.73144, "low": 26.198782, "close": 29.009029, "volume": 4736710}, "trend_line": 25.970489, "activity_lines": {"activity_5": 27.011637, "activity_10": 26.147684, "activity_20": 25.710979, "activity_30": 25.748526}, "trend_signal": 0, "fair_value": 26.876485, "relative_strength": 1.104397, "rate_of_change": 0.08493378217195816, "market_dynamics": 1.156003, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.646416, "high": 28.827723, "low": 27.150638, "close": 27.241291, "volume": 1124258}, "trend_line": 25.902646, "activity_lines": {"activity_5": 27.274531, "activity_10": 26.435302, "activity_20": 25.867464, "activity_30": 25.830513}, "trend_signal": 0, "fair_value": 26.939901, "relative_strength": -1.909175, "rate_of_change": -0.2612311227562942, "market_dynamics": 1.40225, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.286618, "high": 27.377272, "low": 26.425412, "close": 26.878679, "volume": 554483}, "trend_line": 25.855808, "activity_lines": {"activity_5": 27.283596, "activity_10": 26.619081, "activity_20": 25.986608, "activity_30": 25.893483}, "trend_signal": 1, "fair_value": 27.008141, "relative_strength": -0.504675, "rate_of_change": -0.18082322555001154, "market_dynamics": 1.256681, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.878679, "high": 31.366013, "low": 25.926819, "close": 28.963703, "volume": 4438267}, "trend_line": 25.969125, "activity_lines": {"activity_5": 27.884929, "activity_10": 27.145694, "activity_20": 26.299362, "activity_30": 26.093992}, "trend_signal": 1, "fair_value": 27.089747, "relative_strength": 10.264499, "rate_of_change": 0.43826516657301356, "market_dynamics": 1.430147, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.190335, "high": 34.040283, "low": 29.009029, "close": 29.371641, "volume": 20740235}, "trend_line": 26.073376, "activity_lines": {"activity_5": 28.456044, "activity_10": 27.67313, "activity_20": 26.635858, "activity_30": 26.313509}, "trend_signal": 1, "fair_value": 27.179529, "relative_strength": 10.717547, "rate_of_change": 0.4014420971057031, "market_dynamics": 1.397051, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.470739, "high": 26.470739, "low": 22.481998, "close": 22.84461, "volume": 15514482}, "trend_line": 25.969125, "activity_lines": {"activity_5": 26.639958, "activity_10": 26.932246, "activity_20": 26.333248, "activity_30": 26.105202}, "trend_signal": 1, "fair_value": 27.227735, "relative_strength": -11.061965, "rate_of_change": -0.39983698313559946, "market_dynamics": 1.132072, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.028732, "high": 23.433856, "low": 20.487627, "close": 22.119385, "volume": 6099502}, "trend_line": 25.831634, "activity_lines": {"activity_5": 24.993092, "activity_10": 26.089171, "activity_20": 25.972794, "activity_30": 25.856832}, "trend_signal": 0, "fair_value": 27.263084, "relative_strength": -12.166232, "rate_of_change": -0.5294402487569264, "market_dynamics": 0.792179, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.943708, "high": 19.943708, "low": 16.181599, "close": 19.037176, "volume": 3778463}, "trend_line": 25.612555, "activity_lines": {"activity_5": 22.660282, "activity_10": 24.742559, "activity_20": 25.332394, "activity_30": 25.41848}, "trend_signal": 0, "fair_value": 27.282383, "relative_strength": -17.037463, "rate_of_change": -0.8481035307329016, "market_dynamics": 0.081566, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.490441, "high": 25.881492, "low": 19.173155, "close": 24.476368, "volume": 15397174}, "trend_line": 25.55212, "activity_lines": {"activity_5": 22.663304, "activity_10": 24.499444, "activity_20": 25.238719, "activity_30": 25.345177}, "trend_signal": 0, "fair_value": 27.331252, "relative_strength": 7.518954, "rate_of_change": -0.23595849769771815, "market_dynamics": -0.366174, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.249734, "high": 24.249734, "low": 20.940893, "close": 23.751143, "volume": 3540189}, "trend_line": 25.444847, "activity_lines": {"activity_5": 22.72374, "activity_10": 24.16073, "activity_20": 25.080292, "activity_30": 25.228985}, "trend_signal": 0, "fair_value": 27.380239, "relative_strength": 2.064908, "rate_of_change": -0.4198203515011643, "market_dynamics": -0.56925, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.295062, "high": 24.657674, "low": 22.527324, "close": 23.977776, "volume": 2274466}, "trend_line": 25.354194, "activity_lines": {"activity_5": 23.23442, "activity_10": 23.907726, "activity_20": 24.950787, "activity_30": 25.134335}, "trend_signal": 0, "fair_value": 27.424588, "relative_strength": -1.274438, "rate_of_change": -0.3562725293651781, "market_dynamics": -0.607146, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.612349, "high": 25.382902, "low": 21.756772, "close": 23.161896, "volume": 8702525}, "trend_line": 25.237855, "activity_lines": {"activity_5": 23.397595, "activity_10": 23.597856, "activity_20": 24.750702, "activity_30": 24.992897}, "trend_signal": 0, "fair_value": 27.473505, "relative_strength": -4.857251, "rate_of_change": -0.45885505175199015, "market_dynamics": -0.453707, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.343203, "high": 25.654861, "low": 23.207223, "close": 23.433855, "volume": 5336068}, "trend_line": 25.157778, "activity_lines": {"activity_5": 23.581923, "activity_10": 23.411605, "activity_20": 24.586015, "activity_30": 24.87651}, "trend_signal": 0, "fair_value": 27.526018, "relative_strength": -7.513825, "rate_of_change": -0.3172892466495243, "market_dynamics": -0.589792, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.751142, "high": 25.836166, "low": 22.84461, "close": 25.836166, "volume": 6844425}, "trend_line": 25.159289, "activity_lines": {"activity_5": 24.273909, "activity_10": 23.72477, "activity_20": 24.657027, "activity_30": 24.920277}, "trend_signal": 0, "fair_value": 27.593665, "relative_strength": 2.955658, "rate_of_change": 0.0060060948148946474, "market_dynamics": -0.467288, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.419783, "high": 31.048726, "low": 27.105313, "close": 29.054356, "volume": 42876397}, "trend_line": 25.271095, "activity_lines": {"activity_5": 25.947972, "activity_10": 24.679926, "activity_20": 25.030216, "activity_30": 25.171571}, "trend_signal": 0, "fair_value": 27.682207, "relative_strength": 17.187867, "rate_of_change": 0.4443925263547704, "market_dynamics": -0.088115, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.963702, "high": 35.354755, "low": 26.425412, "close": 35.354755, "volume": 74523134}, "trend_line": 25.609534, "activity_lines": {"activity_5": 29.36862, "activity_10": 26.786377, "activity_20": 25.983586, "activity_30": 25.82213}, "trend_signal": 1, "fair_value": 27.802134, "relative_strength": 39.737223, "rate_of_change": 1.3392336184878457, "market_dynamics": 0.425175, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.808022, "high": 36.75988, "low": 32.544505, "close": 32.589832, "volume": 50725755}, "trend_line": 25.863363, "activity_lines": {"activity_5": 31.109162, "activity_10": 28.162658, "activity_20": 26.621828, "activity_30": 26.272472}, "trend_signal": 1, "fair_value": 27.904602, "relative_strength": 25.955196, "rate_of_change": 0.9911504051577027, "market_dynamics": 0.933383, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.45385, "high": 37.213144, "low": 32.22722, "close": 34.720181, "volume": 63460739}, "trend_line": 26.185182, "activity_lines": {"activity_5": 32.931292, "activity_10": 29.735903, "activity_20": 27.427994, "activity_30": 26.843879}, "trend_signal": 1, "fair_value": 28.02046, "relative_strength": 33.470342, "rate_of_change": 1.244304539978043, "market_dynamics": 1.372214, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.813653, "high": 37.167816, "low": 33.496364, "close": 37.167816, "volume": 37626078}, "trend_line": 26.578012, "activity_lines": {"activity_5": 34.816878, "activity_10": 31.469027, "activity_20": 28.422589, "activity_30": 27.552436}, "trend_signal": 1, "fair_value": 28.159423, "relative_strength": 38.376763, "rate_of_change": 1.500199616714522, "market_dynamics": 1.540599, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.983698, "high": 43.649524, "low": 37.213146, "close": 41.42852, "volume": 174738523}, "trend_line": 27.115888, "activity_lines": {"activity_5": 37.367255, "activity_10": 33.746071, "activity_20": 29.772027, "activity_30": 28.510534}, "trend_signal": 1, "fair_value": 28.326492, "relative_strength": 52.858925, "rate_of_change": 2.0237631016194917, "market_dynamics": 1.609139, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.247214, "high": 47.864899, "low": 40.703296, "close": 41.156563, "volume": 152385302}, "trend_line": 27.638655, "activity_lines": {"activity_5": 39.002036, "activity_10": 35.652262, "activity_20": 31.023041, "activity_30": 29.416384}, "trend_signal": 1, "fair_value": 28.497908, "relative_strength": 49.03067, "rate_of_change": 1.9278992449002526, "market_dynamics": 1.699359, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.839272, "high": 42.607011, "low": 38.029025, "close": 38.074352, "volume": 25689868}, "trend_line": 28.069258, "activity_lines": {"activity_5": 39.222626, "activity_10": 36.685709, "activity_20": 31.922667, "activity_30": 30.089655}, "trend_signal": 1, "fair_value": 28.646918, "relative_strength": 33.107207, "rate_of_change": 1.5579737870746655, "market_dynamics": 1.57203, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.391638, "high": 38.618271, "low": 35.128121, "close": 36.986511, "volume": 20808291}, "trend_line": 28.472664, "activity_lines": {"activity_5": 38.714967, "activity_10": 37.250231, "activity_20": 32.667102, "activity_30": 30.664961}, "trend_signal": 1, "fair_value": 28.7826, "relative_strength": 28.712916, "rate_of_change": 1.4371808474595245, "market_dynamics": 1.380879, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.986512, "high": 39.942662, "low": 34.402897, "close": 38.748858, "volume": 10369425}, "trend_line": 28.933305, "activity_lines": {"activity_5": 38.643669, "activity_10": 37.888768, "activity_20": 33.531248, "activity_30": 31.327941}, "trend_signal": 1, "fair_value": 28.927726, "relative_strength": 33.753088, "rate_of_change": 1.6178359706699694, "market_dynamics": 1.118697, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.901485, "high": 36.487922, "low": 34.538873, "close": 34.720181, "volume": 6883205}, "trend_line": 29.261168, "activity_lines": {"activity_5": 37.124076, "activity_10": 37.560042, "activity_20": 33.965114, "activity_30": 31.701288}, "trend_signal": 1, "fair_value": 29.047557, "relative_strength": 16.667935, "rate_of_change": 1.133168160360528, "market_dynamics": 0.730188, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.584201, "high": 40.79395, "low": 34.221589, "close": 37.802391, "volume": 28625863}, "trend_line": 29.705368, "activity_lines": {"activity_5": 37.079108, "activity_10": 37.688702, "activity_20": 34.667054, "activity_30": 32.252335}, "trend_signal": 1, "fair_value": 29.184958, "relative_strength": 24.68789, "rate_of_change": 1.518052867882781, "market_dynamics": 0.583343, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.711738, "high": 44.193444, "low": 36.850531, "close": 37.0, "volume": 42705557}, "trend_line": 30.097138, "activity_lines": {"activity_5": 36.990289, "activity_10": 37.626971, "activity_20": 35.221349, "activity_30": 32.722956}, "trend_signal": 1, "fair_value": 29.309524, "relative_strength": 24.234693, "rate_of_change": 1.3188525387061392, "market_dynamics": 0.472734, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.200001, "high": 39.299999, "low": 36.349998, "close": 36.400002, "volume": 9782478}, "trend_line": 30.465885, "activity_lines": {"activity_5": 36.773094, "activity_10": 37.375965, "activity_20": 35.647641, "activity_30": 33.129593}, "trend_signal": 1, "fair_value": 29.421455, "relative_strength": 19.252765, "rate_of_change": 1.2251895844714507, "market_dynamics": 0.244565, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.450001, "high": 37.5, "low": 32.5, "close": 32.700001, "volume": 5334485}, "trend_line": 30.673527, "activity_lines": {"activity_5": 35.361665, "activity_10": 36.421689, "activity_20": 35.638872, "activity_30": 33.273729}, "trend_signal": 1, "fair_value": 29.502802, "relative_strength": 5.73475, "rate_of_change": 0.681555779521914, "market_dynamics": -0.006131, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.75, "high": 38.0, "low": 32.099998, "close": 36.299999, "volume": 14375581}, "trend_line": 31.010235, "activity_lines": {"activity_5": 35.553493, "activity_10": 36.203191, "activity_20": 35.9338, "activity_30": 33.636727}, "trend_signal": 1, "fair_value": 29.610522, "relative_strength": 12.465267, "rate_of_change": 1.0977153034928184, "market_dynamics": -0.278925, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.5, "high": 36.799999, "low": 33.099998, "close": 33.150002, "volume": 2929506}, "trend_line": 31.148267, "activity_lines": {"activity_5": 34.590001, "activity_10": 35.505212, "activity_20": 35.868972, "activity_30": 33.774777}, "trend_signal": 1, "fair_value": 29.697774, "relative_strength": 2.153187, "rate_of_change": 0.445117555542546, "market_dynamics": -0.561113, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.450001, "high": 33.900002, "low": 32.049999, "close": 32.200001, "volume": 2861565}, "trend_line": 31.313557, "activity_lines": {"activity_5": 33.620001, "activity_10": 34.78008, "activity_20": 35.66999, "activity_30": 33.842631}, "trend_signal": 1, "fair_value": 29.738561, "relative_strength": -0.844557, "rate_of_change": 0.5306555257151186, "market_dynamics": -0.75235, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.6, "close": 30.9, "volume": 1960195}, "trend_line": 31.447601, "activity_lines": {"activity_5": 32.536667, "activity_10": 33.92539, "activity_20": 35.304159, "activity_30": 33.81595}, "trend_signal": 1, "fair_value": 29.787495, "relative_strength": -9.025181, "rate_of_change": 0.4280701805930236, "market_dynamics": -0.811749, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.35, "high": 31.450001, "low": 29.75, "close": 29.85, "volume": 1580973}, "trend_line": 31.477145, "activity_lines": {"activity_5": 31.47, "activity_10": 32.990454, "activity_20": 34.802776, "activity_30": 33.712879}, "trend_signal": 0, "fair_value": 29.809922, "relative_strength": -13.724633, "rate_of_change": 0.09394675288586035, "market_dynamics": -0.94382, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 31.049999, "low": 28.6, "close": 29.25, "volume": 2057582}, "trend_line": 31.47309, "activity_lines": {"activity_5": 30.393334, "activity_10": 32.108226, "activity_20": 34.225136, "activity_30": 33.569192}, "trend_signal": 0, "fair_value": 29.832897, "relative_strength": -15.38727, "rate_of_change": -0.012882362742875917, "market_dynamics": -1.052444, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.65, "high": 30.75, "low": 29.1, "close": 29.4, "volume": 1273965}, "trend_line": 31.691603, "activity_lines": {"activity_5": 29.836667, "activity_10": 31.352728, "activity_20": 33.660851, "activity_30": 33.435444}, "trend_signal": 0, "fair_value": 29.877159, "relative_strength": -15.624734, "rate_of_change": 0.6942851814041822, "market_dynamics": -1.118413, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.6, "high": 29.75, "low": 28.5, "close": 28.5, "volume": 1096230}, "trend_line": 31.90429, "activity_lines": {"activity_5": 29.23, "activity_10": 30.586364, "activity_20": 33.039207, "activity_30": 33.229534}, "trend_signal": 0, "fair_value": 29.915652, "relative_strength": -20.127934, "rate_of_change": 0.6711146798096611, "market_dynamics": -1.161062, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.85, "high": 28.950001, "low": 27.049999, "close": 27.85, "volume": 1201636}, "trend_line": 32.198051, "activity_lines": {"activity_5": 28.653333, "activity_10": 29.856364, "activity_20": 32.375134, "activity_30": 32.967967}, "trend_signal": 0, "fair_value": 29.949979, "relative_strength": -20.186587, "rate_of_change": 0.9207570517946018, "market_dynamics": -1.217433, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6, "high": 28.950001, "low": 27.35, "close": 27.6, "volume": 985138}, "trend_line": 32.302172, "activity_lines": {"activity_5": 28.196667, "activity_10": 29.236364, "activity_20": 31.719966, "activity_30": 32.671319}, "trend_signal": 0, "fair_value": 29.953313, "relative_strength": -20.105545, "rate_of_change": 0.32337671618694946, "market_dynamics": -1.221802, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.700001, "high": 28.799999, "low": 25.950001, "close": 26.450001, "volume": 3797358}, "trend_line": 32.392134, "activity_lines": {"activity_5": 27.506667, "activity_10": 28.5, "activity_20": 31.000836, "activity_30": 32.293759}, "trend_signal": 0, "fair_value": 29.932247, "relative_strength": -20.523428, "rate_of_change": 0.27850139612902775, "market_dynamics": -1.28438, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.9, "high": 28.25, "low": 26.25, "close": 27.25, "volume": 2102201}, "trend_line": 32.501208, "activity_lines": {"activity_5": 27.27, "activity_10": 28.088182, "activity_20": 30.429222, "activity_30": 31.962009}, "trend_signal": 0, "fair_value": 29.875932, "relative_strength": -21.505045, "rate_of_change": 0.33672989868466113, "market_dynamics": -1.351602, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.25, "high": 27.85, "low": 26.85, "close": 26.85, "volume": 718445}, "trend_line": 32.624145, "activity_lines": {"activity_5": 27.043334, "activity_10": 27.710909, "activity_20": 29.885735, "activity_30": 31.597415}, "trend_signal": 0, "fair_value": 29.806342, "relative_strength": -23.430065, "rate_of_change": 0.37825363291112224, "market_dynamics": -1.38453, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.15, "high": 27.200001, "low": 26.049999, "close": 26.35, "volume": 699163}, "trend_line": 32.72135, "activity_lines": {"activity_5": 26.76, "activity_10": 27.34, "activity_20": 29.348078, "activity_30": 31.192631}, "trend_signal": 0, "fair_value": 29.6896, "relative_strength": -25.246611, "rate_of_change": 0.297954168607338, "market_dynamics": -1.389294, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.4, "high": 27.9, "low": 25.6, "close": 27.5, "volume": 2017736}, "trend_line": 32.776811, "activity_lines": {"activity_5": 26.96, "activity_10": 27.260909, "activity_20": 28.970595, "activity_30": 30.85577}, "trend_signal": 0, "fair_value": 29.581878, "relative_strength": -20.448793, "rate_of_change": 0.16949484052461494, "market_dynamics": -1.361514, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.299999, "high": 30.35, "low": 27.65, "close": 29.65, "volume": 5396538}, "trend_line": 32.796666, "activity_lines": {"activity_5": 27.883333, "activity_10": 27.615455, "activity_20": 28.85144, "activity_30": 30.65404}, "trend_signal": 0, "fair_value": 29.520349, "relative_strength": -16.725269, "rate_of_change": 0.06057636296587771, "market_dynamics": -1.047124, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 31.35, "low": 29.0, "close": 29.0, "volume": 5155095}, "trend_line": 32.58484, "activity_lines": {"activity_5": 28.376667, "activity_10": 27.844546, "activity_20": 28.694524, "activity_30": 30.409094}, "trend_signal": 0, "fair_value": 29.463717, "relative_strength": -20.652166, "rate_of_change": -0.6458766266058935, "market_dynamics": -0.673608, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.200001, "high": 30.700001, "low": 28.0, "close": 28.700001, "volume": 3219466}, "trend_line": 32.455179, "activity_lines": {"activity_5": 28.653334, "activity_10": 28.026364, "activity_20": 28.550953, "activity_30": 30.158459}, "trend_signal": 0, "fair_value": 29.419994, "relative_strength": -23.744481, "rate_of_change": -0.3979181729908715, "market_dynamics": -0.314377, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.75, "high": 30.200001, "low": 27.9, "close": 29.6, "volume": 2041203}, "trend_line": 32.284507, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.368182, "activity_20": 28.532619, "activity_30": 29.974254}, "trend_signal": 0, "fair_value": 29.384237, "relative_strength": -24.014438, "rate_of_change": -0.5258698465351347, "market_dynamics": 0.117799, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.299999, "high": 31.35, "low": 28.25, "close": 29.4, "volume": 4171415}, "trend_line": 32.025579, "activity_lines": {"activity_5": 29.276667, "activity_10": 28.641818, "activity_20": 28.527619, "activity_30": 29.788157}, "trend_signal": 0, "fair_value": 29.36203, "relative_strength": -25.636274, "rate_of_change": -0.8020193710871825, "market_dynamics": 0.305979, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.049999, "high": 30.200001, "low": 26.65, "close": 26.700001, "volume": 2063752}, "trend_line": 31.534629, "activity_lines": {"activity_5": 28.42, "activity_10": 28.391818, "activity_20": 28.281191, "activity_30": 29.444571}, "trend_signal": 0, "fair_value": 29.31455, "relative_strength": -32.424266, "rate_of_change": -1.532993361337828, "market_dynamics": 0.294673, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.15, "high": 27.0, "low": 25.700001, "close": 26.200001, "volume": 1013103}, "trend_line": 31.036077, "activity_lines": {"activity_5": 27.593334, "activity_10": 28.046364, "activity_20": 28.032857, "activity_30": 29.100402}, "trend_signal": 0, "fair_value": 29.249033, "relative_strength": -32.78587, "rate_of_change": -1.580966752454897, "market_dynamics": 0.215313, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.85, "high": 26.9, "low": 26.0, "close": 26.049999, "volume": 458122}, "trend_line": 30.635265, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.692727, "activity_20": 27.803334, "activity_30": 28.778719}, "trend_signal": 0, "fair_value": 29.170195, "relative_strength": -36.440345, "rate_of_change": -1.2914389921123033, "market_dynamics": 0.048644, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1, "high": 27.65, "low": 26.1, "close": 27.0, "volume": 869461}, "trend_line": 30.302381, "activity_lines": {"activity_5": 26.706667, "activity_10": 27.526364, "activity_20": 27.693572, "activity_30": 28.544186}, "trend_signal": 0, "fair_value": 29.082065, "relative_strength": -37.030299, "rate_of_change": -1.0866039513612824, "market_dynamics": -0.106228, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 24.450001, "close": 25.549999, "volume": 1062323}, "trend_line": 29.862419, "activity_lines": {"activity_5": 26.2, "activity_10": 27.084545, "activity_20": 27.464286, "activity_30": 28.237581}, "trend_signal": 0, "fair_value": 28.995078, "relative_strength": -36.770178, "rate_of_change": -1.451905709983652, "market_dynamics": -0.171402, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 26.75, "low": 23.85, "close": 26.299999, "volume": 1145670}, "trend_line": 29.581747, "activity_lines": {"activity_5": 26.199999, "activity_10": 26.814545, "activity_20": 27.326905, "activity_30": 28.007747}, "trend_signal": 0, "fair_value": 28.895594, "relative_strength": -34.10107, "rate_of_change": -0.9398836711788122, "market_dynamics": -0.177911, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.15, "high": 26.9, "low": 25.75, "close": 25.75, "volume": 732346}, "trend_line": 29.18, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.505454, "activity_20": 27.15119, "activity_30": 27.760538}, "trend_signal": 0, "fair_value": 28.803022, "relative_strength": -35.180714, "rate_of_change": -1.3580908524435704, "market_dynamics": -0.218815, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.15, "high": 25.700001, "low": 24.4, "close": 24.799999, "volume": 700751}, "trend_line": 28.773334, "activity_lines": {"activity_5": 25.599999, "activity_10": 26.082727, "activity_20": 26.902381, "activity_30": 27.477957}, "trend_signal": 0, "fair_value": 28.732376, "relative_strength": -36.164469, "rate_of_change": -1.393646333104871, "market_dynamics": -0.386357, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.4, "close": 24.450001, "volume": 554207}, "trend_line": 28.375, "activity_lines": {"activity_5": 25.123333, "activity_10": 25.667273, "activity_20": 26.637857, "activity_30": 27.199032}, "trend_signal": 0, "fair_value": 28.65619, "relative_strength": -35.6983, "rate_of_change": -1.3843859734850277, "market_dynamics": -0.606557, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.450001, "high": 24.9, "low": 24.049999, "close": 24.25, "volume": 566557}, "trend_line": 28.093333, "activity_lines": {"activity_5": 24.75, "activity_10": 25.309091, "activity_20": 26.370476, "activity_30": 26.932903}, "trend_signal": 0, "fair_value": 28.582568, "relative_strength": -41.003981, "rate_of_change": -0.992659030837, "market_dynamics": -0.93284, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.25, "high": 25.0, "low": 24.1, "close": 24.65, "volume": 596022}, "trend_line": 27.705, "activity_lines": {"activity_5": 24.596667, "activity_10": 25.117273, "activity_20": 26.157143, "activity_30": 26.710753}, "trend_signal": 0, "fair_value": 28.51151, "relative_strength": -41.996829, "rate_of_change": -1.3822959347685906, "market_dynamics": -1.166967, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.950001, "high": 25.85, "low": 24.0, "close": 24.200001, "volume": 985433}, "trend_line": 27.406667, "activity_lines": {"activity_5": 24.403334, "activity_10": 24.880909, "activity_20": 25.909524, "activity_30": 26.484624}, "trend_signal": 0, "fair_value": 28.436468, "relative_strength": -45.587969, "rate_of_change": -1.076820068579677, "market_dynamics": -1.289814, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.5, "close": 23.799999, "volume": 441414}, "trend_line": 27.126667, "activity_lines": {"activity_5": 24.18, "activity_10": 24.608182, "activity_20": 25.638333, "activity_30": 26.251935}, "trend_signal": 0, "fair_value": 28.380287, "relative_strength": -45.948251, "rate_of_change": -1.0216492213372665, "market_dynamics": -1.3664, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.9, "high": 24.5, "low": 23.5, "close": 23.700001, "volume": 615891}, "trend_line": 26.886667, "activity_lines": {"activity_5": 23.99, "activity_10": 24.358182, "activity_20": 25.372143, "activity_30": 26.03086}, "trend_signal": 0, "fair_value": 28.325112, "relative_strength": -49.134239, "rate_of_change": -0.8847382540582741, "market_dynamics": -1.337633, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.549999, "close": 22.700001, "volume": 571311}, "trend_line": 26.648333, "activity_lines": {"activity_5": 23.516667, "activity_10": 23.986364, "activity_20": 25.023333, "activity_30": 25.760753}, "trend_signal": 0, "fair_value": 28.249794, "relative_strength": -50.295156, "rate_of_change": -0.8864393641651391, "market_dynamics": -1.337074, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.950001, "high": 24.549999, "low": 21.299999, "close": 24.25, "volume": 1322762}, "trend_line": 26.481667, "activity_lines": {"activity_5": 23.663334, "activity_10": 23.948182, "activity_20": 24.845, "activity_30": 25.606022}, "trend_signal": 0, "fair_value": 28.197046, "relative_strength": -47.82613, "rate_of_change": -0.6254274892166776, "market_dynamics": -1.106426, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.700001, "high": 24.75, "low": 22.75, "close": 22.950001, "volume": 1195262}, "trend_line": 26.266667, "activity_lines": {"activity_5": 23.403334, "activity_10": 23.71091, "activity_20": 24.568572, "activity_30": 25.378172}, "trend_signal": 0, "fair_value": 28.135965, "relative_strength": -52.78228, "rate_of_change": -0.8118824241691426, "market_dynamics": -0.916394, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.0, "high": 27.6, "low": 22.85, "close": 25.0, "volume": 6339094}, "trend_line": 26.15, "activity_lines": {"activity_5": 23.91, "activity_10": 23.897273, "activity_20": 24.516191, "activity_30": 25.296452}, "trend_signal": 0, "fair_value": 28.092695, "relative_strength": -48.211201, "rate_of_change": -0.44416369994717325, "market_dynamics": -0.352069, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.450001, "high": 24.75, "low": 23.0, "close": 23.75, "volume": 1133377}, "trend_line": 26.013333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.852728, "activity_20": 24.362381, "activity_30": 25.141613}, "trend_signal": 0, "fair_value": 28.036467, "relative_strength": -48.789638, "rate_of_change": -0.5226271510516223, "market_dynamics": 0.026562, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.85, "high": 24.85, "low": 23.75, "close": 24.549999, "volume": 713343}, "trend_line": 25.911667, "activity_lines": {"activity_5": 24.193333, "activity_10": 23.966364, "activity_20": 24.312619, "activity_30": 25.047204}, "trend_signal": 0, "fair_value": 27.986192, "relative_strength": -48.791332, "rate_of_change": -0.39082266005666416, "market_dynamics": 0.227283, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.049999, "high": 26.5, "low": 23.85, "close": 23.9, "volume": 3314960}, "trend_line": 25.826667, "activity_lines": {"activity_5": 24.126666, "activity_10": 23.956364, "activity_20": 24.224048, "activity_30": 24.917419}, "trend_signal": 0, "fair_value": 27.902361, "relative_strength": -47.003359, "rate_of_change": -0.3280375592971338, "market_dynamics": 0.591928, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.049999, "high": 26.15, "low": 23.6, "close": 25.35, "volume": 1135283}, "trend_line": 25.763333, "activity_lines": {"activity_5": 24.566666, "activity_10": 24.223636, "activity_20": 24.286905, "activity_30": 24.886667}, "trend_signal": 0, "fair_value": 27.833043, "relative_strength": -45.294189, "rate_of_change": -0.24522715222990685, "market_dynamics": 0.618297, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75, "high": 25.75, "low": 23.9, "close": 24.200001, "volume": 925501}, "trend_line": 25.675, "activity_lines": {"activity_5": 24.463334, "activity_10": 24.260909, "activity_20": 24.244286, "activity_30": 24.785807}, "trend_signal": 0, "fair_value": 27.738226, "relative_strength": -44.73502, "rate_of_change": -0.3428632467701235, "market_dynamics": 0.72102, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.049999, "close": 21.049999, "volume": 1052954}, "trend_line": 25.498333, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.718182, "activity_20": 23.910476, "activity_30": 24.487419}, "trend_signal": 0, "fair_value": 27.64464, "relative_strength": -47.530654, "rate_of_change": -0.6880895813047786, "market_dynamics": 0.518454, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.35, "high": 22.5, "low": 21.299999, "close": 21.85, "volume": 568621}, "trend_line": 25.31, "activity_lines": {"activity_5": 22.71, "activity_10": 23.369091, "activity_20": 23.681191, "activity_30": 24.252043}, "trend_signal": 0, "fair_value": 27.557006, "relative_strength": -45.506624, "rate_of_change": -0.7386090690713001, "market_dynamics": 0.24855, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.85, "high": 22.5, "low": 19.5, "close": 21.65, "volume": 1010783}, "trend_line": 25.043333, "activity_lines": {"activity_5": 22.17, "activity_10": 22.999091, "activity_20": 23.450476, "activity_30": 24.015914}, "trend_signal": 0, "fair_value": 27.477429, "relative_strength": -44.069562, "rate_of_change": -1.0536033188462988, "market_dynamics": -0.084573, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.65, "high": 22.450001, "low": 21.4, "close": 21.6, "volume": 429704}, "trend_line": 24.796667, "activity_lines": {"activity_5": 21.763333, "activity_10": 22.667273, "activity_20": 23.237143, "activity_30": 23.793763}, "trend_signal": 0, "fair_value": 27.400004, "relative_strength": -44.201739, "rate_of_change": -0.9849567547578477, "market_dynamics": -0.349801, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.049999, "high": 22.4, "low": 21.5, "close": 22.049999, "volume": 390735}, "trend_line": 24.575, "activity_lines": {"activity_5": 21.756666, "activity_10": 22.441818, "activity_20": 23.086429, "activity_30": 23.616559}, "trend_signal": 0, "fair_value": 27.327032, "relative_strength": -43.820221, "rate_of_change": -0.8939386894214455, "market_dynamics": -0.354541, "expectation": {"probability": 41.6667, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.522127, 29.45348, 28.392093, 28.568989, 29.011232, 27.994073, 28.126747, 26.534666, 26.136645, 27.374931, 26.888461, 24.98681, 25.207934, 25.738625, 26.711564, 27.419157, 28.436315, 27.419155, 27.153806, 26.888461, 26.57889, 27.021136, 26.446219, 25.782849, 24.76569, 28.303645, 27.77295, 26.711564, 27.419155, 26.711564, 30.559091, 27.065359, 27.28648, 27.153809, 28.834337, 27.640278, 27.28648, 25.782849, 26.048198, 27.419155, 26.66734, 26.623116, 26.755787, 27.772951, 27.46338, 26.18087, 27.065359, 27.684501, 28.303646, 27.198032, 28.347868, 29.453479, 28.011844, 25.564208, 26.244107, 26.108126, 26.380086, 25.564208, 26.380085, 27.195964, 26.969333, 27.377272, 25.926819, 25.790841, 25.609533, 24.703001, 25.292247, 24.97496, 25.473554, 25.382902, 25.473553, 25.428228, 24.838981, 24.838982, 24.929634, 25.020289, 25.609533, 25.382902, 26.244106, 26.198782, 28.646416, 27.286618, 26.878679, 29.190335, 26.470739, 22.028732, 19.943708, 19.490441, 24.249734, 24.295062, 24.612349, 23.343203, 23.751142, 28.419783, 28.963702, 35.808022, 32.45385, 33.813653, 37.983698, 41.247214, 40.839272, 38.391638, 36.986512, 34.901485, 34.584201, 37.711738, 37.200001, 36.450001, 32.75, 35.5, 33.450001, 32.200001, 31.35, 28.9, 29.65, 29.6, 28.85, 27.6, 27.700001, 26.9, 27.25, 27.15, 26.4, 28.299999, 30.0, 29.200001, 28.75, 30.299999, 30.049999, 26.15, 26.85, 26.1, 27.0, 24.6, 26.15, 25.15, 24.799999, 24.450001, 24.25, 24.950001, 24.200001, 23.9, 23.6, 22.950001, 24.700001, 23.0, 23.450001, 23.85, 25.049999, 24.049999, 25.75, 24.200001, 21.35, 21.85, 21.65, 22.049999], "highs": [33.566355, 29.763051, 29.36503, 29.365031, 30.249518, 28.347867, 28.745888, 27.109585, 27.596054, 27.374931, 26.888461, 25.738626, 26.003974, 27.861399, 30.205295, 28.878561, 28.48054, 28.303644, 27.153806, 28.303644, 27.065358, 27.021136, 26.888462, 25.827074, 27.374931, 30.028397, 27.77295, 27.684502, 27.905624, 30.780213, 31.620479, 28.745888, 28.038299, 28.303644, 29.586153, 27.861398, 27.419154, 26.755789, 27.330706, 27.772951, 26.711565, 27.374931, 28.745888, 28.745888, 27.46338, 27.153807, 27.817175, 28.303645, 28.303646, 29.586152, 30.205296, 30.459482, 28.011844, 26.833352, 26.87868, 26.561393, 26.788025, 26.652046, 27.286618, 27.377272, 27.286619, 27.377272, 28.701016, 26.244106, 25.881492, 25.881492, 25.790841, 26.788024, 25.881493, 26.425413, 26.425412, 25.428228, 25.110941, 25.156268, 24.97496, 26.153453, 25.609533, 27.105313, 26.697371, 30.73144, 28.827723, 27.377272, 31.366013, 34.040283, 26.470739, 23.433856, 19.943708, 25.881492, 24.249734, 24.657674, 25.382902, 25.654861, 25.836166, 31.048726, 35.354755, 36.75988, 37.213144, 37.167816, 43.649524, 47.864899, 42.607011, 38.618271, 39.942662, 36.487922, 40.79395, 44.193444, 39.299999, 37.5, 38.0, 36.799999, 33.900002, 32.200001, 31.450001, 31.049999, 30.75, 29.75, 28.950001, 28.950001, 28.799999, 28.25, 27.85, 27.200001, 27.9, 30.35, 31.35, 30.700001, 30.200001, 31.35, 30.200001, 27.0, 26.9, 27.65, 27.200001, 26.75, 26.9, 25.700001, 25.0, 24.9, 25.0, 25.85, 24.200001, 24.5, 24.0, 24.549999, 24.75, 27.6, 24.75, 24.85, 26.5, 26.15, 25.75, 24.200001, 22.5, 22.5, 22.450001, 22.4], "lows": [28.878561, 27.817173, 27.330705, 27.28648, 27.994074, 26.534665, 26.092421, 25.296382, 25.871299, 26.180871, 24.058097, 24.456115, 23.704303, 25.738625, 26.711564, 27.153809, 27.330706, 26.623116, 26.357769, 26.578889, 26.26932, 26.048198, 25.119486, 24.588789, 24.677238, 27.551828, 26.57889, 26.667339, 26.623114, 25.782849, 26.97691, 27.065359, 26.888461, 27.109585, 27.330707, 27.109585, 25.827077, 25.782849, 25.959749, 26.269318, 26.003974, 26.313545, 26.667338, 26.976909, 26.003974, 26.092421, 26.623116, 27.021135, 26.800012, 27.198032, 27.994073, 27.198032, 23.38853, 24.974961, 25.745514, 25.790841, 24.793655, 25.246921, 26.289432, 26.652045, 26.062801, 25.65486, 25.654862, 25.24692, 24.612348, 24.56702, 24.657673, 24.929635, 24.884307, 25.337574, 24.884308, 24.56702, 24.703001, 24.657674, 24.34039, 24.567022, 25.110941, 25.201594, 26.108125, 26.198782, 27.150638, 26.425412, 25.926819, 29.009029, 22.481998, 20.487627, 16.181599, 19.173155, 20.940893, 22.527324, 21.756772, 23.207223, 22.84461, 27.105313, 26.425412, 32.544505, 32.22722, 33.496364, 37.213146, 40.703296, 38.029025, 35.128121, 34.402897, 34.538873, 34.221589, 36.850531, 36.349998, 32.5, 32.099998, 33.099998, 32.049999, 30.6, 29.75, 28.6, 29.1, 28.5, 27.049999, 27.35, 25.950001, 26.25, 26.85, 26.049999, 25.6, 27.65, 29.0, 28.0, 27.9, 28.25, 26.65, 25.700001, 26.0, 26.1, 24.450001, 23.85, 25.75, 24.4, 23.4, 24.049999, 24.1, 24.0, 23.5, 23.5, 22.549999, 21.299999, 22.75, 22.85, 23.0, 23.75, 23.85, 23.6, 23.9, 21.049999, 21.299999, 19.5, 21.4, 21.5], "closes": [29.497705, 27.861399, 28.524767, 29.011234, 27.994074, 28.215193, 26.401993, 26.092421, 27.330706, 26.490442, 24.854136, 25.207932, 25.650177, 26.667337, 27.419155, 28.392094, 27.330706, 27.153809, 26.534666, 26.711563, 26.711563, 26.136646, 25.296383, 24.721464, 27.374931, 27.772951, 26.623116, 27.330706, 26.667337, 30.470642, 27.021135, 27.28648, 27.153809, 28.038298, 27.64028, 27.551826, 26.136646, 25.959747, 27.153809, 26.534666, 26.446218, 26.623116, 27.242258, 27.551826, 26.357767, 26.711563, 27.374931, 28.126747, 27.198032, 28.347868, 29.276581, 28.283804, 25.564207, 26.244106, 25.972145, 26.244106, 25.609533, 26.289433, 26.969332, 26.697371, 26.652046, 25.836166, 25.790842, 25.700186, 25.201593, 24.97496, 25.065613, 25.382902, 25.292248, 25.473553, 25.156269, 24.884308, 24.929634, 24.884308, 24.476368, 25.246922, 25.337574, 26.470739, 26.19878, 29.009029, 27.241291, 26.878679, 28.963703, 29.371641, 22.84461, 22.119385, 19.037176, 24.476368, 23.751143, 23.977776, 23.161896, 23.433855, 25.836166, 29.054356, 35.354755, 32.589832, 34.720181, 37.167816, 41.42852, 41.156563, 38.074352, 36.986511, 38.748858, 34.720181, 37.802391, 37.0, 36.400002, 32.700001, 36.299999, 33.150002, 32.200001, 30.9, 29.85, 29.25, 29.4, 28.5, 27.85, 27.6, 26.450001, 27.25, 26.85, 26.35, 27.5, 29.65, 29.0, 28.700001, 29.6, 29.4, 26.700001, 26.200001, 26.049999, 27.0, 25.549999, 26.299999, 25.75, 24.799999, 24.450001, 24.25, 24.65, 24.200001, 23.799999, 23.700001, 22.700001, 24.25, 22.950001, 25.0, 23.75, 24.549999, 23.9, 25.35, 24.200001, 21.049999, 21.85, 21.65, 21.6, 22.049999], "volumes": [2952026, 1345420, 1094113, 1105088, 1399192, 1283965, 1355297, 1028270, 951450, 368728, 772573, 479565, 594793, 996445, 8042902, 1226900, 579429, 610156, 505903, 1575876, 549799, 302883, 498221, 365489, 1669155, 12801265, 348975, 462008, 663929, 6521895, 6168529, 1386024, 703437, 825250, 2017035, 925113, 983275, 827444, 465299, 1053509, 652956, 933892, 2386861, 1591240, 786840, 738553, 1801942, 1878760, 1132523, 2928980, 2123484, 2349549, 1545149, 746236, 714410, 362142, 600279, 361045, 409332, 471884, 182168, 182167, 219479, 478468, 344585, 273252, 400551, 626600, 269961, 694658, 993152, 497123, 333609, 289714, 532240, 963522, 138272, 665158, 339244, 4736710, 1124258, 554483, 4438267, 20740235, 15514482, 6099502, 3778463, 15397174, 3540189, 2274466, 8702525, 5336068, 6844425, 42876397, 74523134, 50725755, 63460739, 37626078, 174738523, 152385302, 25689868, 20808291, 10369425, 6883205, 28625863, 42705557, 9782478, 5334485, 14375581, 2929506, 2861565, 1960195, 1580973, 2057582, 1273965, 1096230, 1201636, 985138, 3797358, 2102201, 718445, 699163, 2017736, 5396538, 5155095, 3219466, 2041203, 4171415, 2063752, 1013103, 458122, 869461, 1062323, 1145670, 732346, 700751, 554207, 566557, 596022, 985433, 441414, 615891, 571311, 1322762, 1195262, 6339094, 1133377, 713343, 3314960, 1135283, 925501, 1052954, 568621, 1010783, 429704, 390735], "sma": {"5": [null, null, null, null, 28.5778, 28.3213, 28.0295, 27.543, 27.2069, 26.9062, 26.2339, 25.9951, 25.9067, 25.774, 25.9597, 26.6673, 27.0919, 27.3926, 27.3661, 27.2246, 26.8885, 26.6496, 26.2782, 25.9155, 26.0482, 26.2605, 26.3578, 26.7646, 27.1538, 27.773, 27.6226, 27.7553, 27.7199, 27.9941, 27.428, 27.5341, 27.3042, 27.0654, 26.8885, 26.6673, 26.4462, 26.5435, 26.8, 26.8796, 26.8442, 26.8973, 27.0477, 27.2246, 27.1538, 27.5518, 28.0648, 28.2466, 27.7341, 27.5433, 27.0682, 26.4617, 25.9268, 26.0719, 26.2169, 26.362, 26.4435, 26.4889, 26.3892, 26.1353, 25.8362, 25.5007, 25.3466, 25.2651, 25.1835, 25.2379, 25.2741, 25.2379, 25.1472, 25.0656, 24.8662, 24.8843, 24.975, 25.2832, 25.5461, 26.4526, 26.8515, 27.1597, 27.6583, 28.2929, 27.06, 26.0356, 24.4673, 23.5698, 22.4457, 22.6724, 22.8809, 23.7602, 24.0322, 25.0928, 27.3682, 29.2538, 31.5111, 33.7774, 36.2522, 37.4126, 38.5095, 38.9628, 39.279, 37.9373, 37.2665, 37.0516, 36.9343, 35.7245, 36.0405, 35.11, 34.15, 33.05, 32.48, 31.07, 30.32, 29.58, 28.97, 28.52, 27.96, 27.53, 27.2, 26.9, 26.88, 27.52, 27.87, 28.24, 28.89, 29.27, 28.68, 28.12, 27.59, 27.07, 26.3, 26.22, 26.13, 25.88, 25.37, 25.11, 24.78, 24.47, 24.27, 24.12, 23.81, 23.73, 23.48, 23.72, 23.73, 24.1, 24.03, 24.51, 24.35, 23.81, 23.27, 22.82, 22.07, 21.64], "10": [34.636963, 34.183809, 33.338519, 32.623288, 31.523545, 30.780126, 29.868243, 29.071084, 28.436317, 27.741993, 27.277637, 27.01229, 26.724831, 26.490441, 26.432949, 26.450639, 26.543511, 26.649649, 26.570045, 26.592158, 26.7779, 26.870772, 26.835392, 26.640805, 26.636383, 26.574468, 26.503709, 26.521399, 26.534666, 26.910574, 26.941531, 27.056515, 27.242257, 27.573941, 27.600475, 27.578363, 27.529716, 27.39262, 27.441267, 27.04767, 26.990178, 26.923842, 26.932686, 26.884039, 26.755788, 26.671762, 26.79559, 27.01229, 27.016712, 27.198033, 27.481069, 27.647138, 27.479333, 27.348561, 27.309998, 27.263253, 27.086713, 26.902982, 26.880112, 26.715062, 26.452608, 26.207845, 26.230508, 26.176116, 26.099061, 25.972146, 25.917754, 25.827101, 25.659393, 25.537011, 25.387433, 25.292247, 25.206127, 25.124539, 25.052016, 25.079213, 25.106409, 25.215192, 25.305846, 25.659393, 25.867895, 26.067332, 26.470739, 26.919473, 26.756297, 26.443543, 25.813503, 25.614066, 25.369303, 24.866177, 24.458238, 24.113755, 23.801002, 23.769273, 25.020288, 26.067332, 27.635633, 28.904778, 30.672515, 32.390394, 33.88164, 35.236905, 36.528174, 37.094757, 37.339521, 37.780537, 37.948519, 37.501738, 36.988886, 36.18823, 35.600795, 34.992144, 34.102258, 33.55524, 32.715001, 31.865001, 31.01, 30.5, 29.515, 28.925, 28.39, 27.935, 27.7, 27.74, 27.7, 27.72, 27.895, 28.075, 28.1, 27.995, 27.915, 27.98, 27.785, 27.45, 27.125, 26.735, 26.22, 25.705, 25.5, 25.3, 25.075, 24.745, 24.46, 24.255, 23.975, 23.995, 23.925, 23.955, 23.88, 23.995, 24.035, 23.77, 23.685, 23.425, 23.29, 22.995], "20": [34.114822, 33.721138, 33.360623, 33.015862, 32.787349, 32.582746, 32.180364, 31.861053, 31.603656, 31.340667, 30.9573, 30.598049, 30.031675, 29.556864, 28.978247, 28.615383, 28.205877, 27.860367, 27.503181, 27.167075, 27.027768, 26.941531, 26.780112, 26.565623, 26.534666, 26.512554, 26.52361, 26.585524, 26.552356, 26.751366, 26.859716, 26.963643, 27.038825, 27.107373, 27.118429, 27.076416, 27.016713, 26.957009, 26.987967, 26.979122, 26.965855, 26.990178, 27.087472, 27.22899, 27.178132, 27.125062, 27.162653, 27.202455, 27.22899, 27.122851, 27.235623, 27.28549, 27.20601, 27.1163, 27.032893, 26.967507, 26.941152, 26.957636, 26.948412, 26.956547, 26.966839, 26.927491, 26.85492, 26.762338, 26.70453, 26.617699, 26.502234, 26.365041, 26.269752, 26.126036, 25.920021, 25.750046, 25.718317, 25.650327, 25.575539, 25.525679, 25.512081, 25.521147, 25.482619, 25.598202, 25.627664, 25.67979, 25.838433, 26.022006, 25.904157, 25.761378, 25.459956, 25.414629, 25.337574, 25.262785, 25.163067, 25.090544, 25.13587, 25.344373, 25.888292, 26.255438, 26.724568, 27.259422, 28.020909, 28.628286, 29.169939, 29.67533, 30.164588, 30.432015, 31.179904, 31.923935, 32.792076, 33.203258, 33.830701, 34.289312, 34.741217, 35.114524, 35.315216, 35.324998, 35.027261, 34.822769, 34.47926, 34.000869, 33.251943, 32.556615, 31.995397, 31.463572, 30.901129, 30.64762, 30.2075, 29.7925, 29.4525, 29.2875, 28.8075, 28.46, 28.1525, 27.9575, 27.7425, 27.595, 27.4125, 27.2275, 27.0575, 26.89, 26.8, 26.6475, 26.495, 26.3625, 26.1225, 25.8525, 25.55, 25.365, 25.0725, 24.83, 24.69, 24.6475, 24.555, 24.2575, 24.0725, 23.84, 23.6325, 23.495], "30": [35.269057, 35.102295, 34.916225, 34.669245, 34.324088, 33.906319, 33.482384, 32.958149, 32.529465, 32.218454, 31.83576, 31.484856, 31.148692, 30.840722, 30.669216, 30.538711, 30.301413, 30.123918, 29.925786, 29.757831, 29.564167, 29.355623, 28.966247, 28.584845, 28.197625, 27.935078, 27.638488, 27.414044, 27.180343, 27.081575, 26.999023, 26.979859, 26.93416, 26.901729, 26.889936, 26.867823, 26.858979, 26.854556, 26.84866, 26.850134, 26.903203, 26.950376, 27.003445, 27.032928, 26.997549, 26.941531, 26.943005, 26.975436, 26.997549, 27.052092, 27.137593, 27.209165, 27.218092, 27.268847, 27.222087, 27.171126, 27.13734, 27.102631, 27.112697, 26.986921, 26.974618, 26.926275, 26.880842, 26.802905, 26.721616, 26.63572, 26.600019, 26.580791, 26.518739, 26.483368, 26.44037, 26.38241, 26.305322, 26.216405, 26.153692, 26.10487, 26.036959, 25.981758, 25.94845, 25.970489, 25.902646, 25.855808, 25.969125, 26.073376, 25.969125, 25.831634, 25.612555, 25.55212, 25.444847, 25.354194, 25.237855, 25.157778, 25.159289, 25.271095, 25.609534, 25.863363, 26.185182, 26.578012, 27.115888, 27.638655, 28.069258, 28.472664, 28.933305, 29.261168, 29.705368, 30.097138, 30.465885, 30.673527, 31.010235, 31.148267, 31.313557, 31.447601, 31.477145, 31.47309, 31.691603, 31.90429, 32.198051, 32.302172, 32.392134, 32.501208, 32.624145, 32.72135, 32.776811, 32.796666, 32.58484, 32.455179, 32.284507, 32.025579, 31.534629, 31.036077, 30.635265, 30.302381, 29.862419, 29.581747, 29.18, 28.773334, 28.375, 28.093333, 27.705, 27.406667, 27.126667, 26.886667, 26.648333, 26.481667, 26.266667, 26.15, 26.013333, 25.911667, 25.826667, 25.763333, 25.675, 25.498333, 25.31, 25.043333, 24.796667, 24.575], "50": [33.058556, 33.215586, 33.396166, 33.585619, 33.628756, 33.727732, 33.728744, 33.737276, 33.833988, 33.913895, 33.961076, 33.923638, 33.841914, 33.654561, 33.448822, 33.12543, 32.785951, 32.544056, 32.318057, 32.141871, 31.972542, 31.837989, 31.66178, 31.427796, 31.208319, 30.948813, 30.698874, 30.409099, 30.138621, 30.031619, 29.845342, 29.676371, 29.504745, 29.347382, 29.248901, 29.153793, 28.987533, 28.857155, 28.750658, 28.646347, 28.524842, 28.409445, 28.214737, 28.042503, 27.789828, 27.611072, 27.448154, 27.329409, 27.199802, 27.098085, 27.093663, 27.102111, 27.0429, 26.987557, 26.947119, 26.907697, 26.891848, 26.895788, 26.888561, 26.892699, 26.928657, 26.941222, 26.944035, 26.924692, 26.880341, 26.811998, 26.766696, 26.731278, 26.70643, 26.68167, 26.650564, 26.625517, 26.618182, 26.621439, 26.563468, 26.512947, 26.487236, 26.470037, 26.460666, 26.431434, 26.435837, 26.427681, 26.463879, 26.490545, 26.394632, 26.285983, 26.143994, 26.114326, 26.046273, 25.995135, 25.929449, 25.865663, 25.837542, 25.867592, 26.047532, 26.165097, 26.312002, 26.492824, 26.777434, 27.033607, 27.209563, 27.383617, 27.64731, 27.816831, 28.053436, 28.268554, 28.484364, 28.612575, 28.799188, 28.928241, 29.0392, 29.140477, 29.22166, 29.292656, 29.376624, 29.447125, 29.502813, 29.547155, 29.57031, 29.605839, 29.639713, 29.669027, 29.720435, 29.815748, 29.906221, 29.975283, 30.060531, 30.119116, 30.129141, 30.07296, 30.049134, 30.051561, 29.983287, 29.921854, 29.979962, 30.033574, 30.141831, 30.137303, 30.15528, 30.159725, 30.172487, 30.17781, 30.115086, 30.018999, 29.770904, 29.619108, 29.399704, 29.147348, 28.796777, 28.480646, 28.203159, 27.884429, 27.546452, 27.285048, 26.961, 26.662], "200": [18.407051, 18.493452, 18.583171, 18.673782, 18.759693, 18.846517, 18.924659, 19.001446, 19.087695, 19.169551, 19.243417, 19.319821, 19.398245, 19.481369, 19.567676, 19.659232, 19.746058, 19.832384, 19.915615, 20.001077, 20.086924, 20.169896, 20.247897, 20.324178, 20.412572, 20.504687, 20.596441, 20.69, 20.779089, 20.886232, 20.97478, 21.06658, 21.1556, 21.249619, 21.337993, 21.42631, 21.507358, 21.586944, 21.675195, 21.75881, 21.842368, 21.927196, 22.013579, 22.100934, 22.180779, 22.26346, 22.349257, 22.435808, 22.519319, 22.608578, 22.702281, 22.79122, 22.86556, 22.945302, 23.023084, 23.102025, 23.178995, 23.258363, 23.341731, 23.423339, 23.505322, 23.583225, 23.6601, 23.736521, 23.810651, 23.881243, 23.94648, 24.010498, 24.069257, 24.123914, 24.180991, 24.233303, 24.279832, 24.325935, 24.366793, 24.412906, 24.463878, 24.517512, 24.566181, 24.629702, 24.682782, 24.72764, 24.787729, 24.849659, 24.885362, 24.928657, 24.955138, 25.003608, 25.052858, 25.099636, 25.136125, 25.168966, 25.213818, 25.269153, 25.361599, 25.442824, 25.54091, 25.656643, 25.793278, 25.929155, 26.045796, 26.154726, 26.274326, 26.369859, 26.479771, 26.58567, 26.686711, 26.768219, 26.864629, 26.940539, 27.008189, 27.069751, 27.123584, 27.176483, 27.227861, 27.275358, 27.307006, 27.350416, 27.386837, 27.43304, 27.479103, 27.5206, 27.57301, 27.633898, 27.692156, 27.75449, 27.821325, 27.891496, 27.948374, 27.996349, 28.046466, 28.097203, 28.144406, 28.19061, 28.241705, 28.289496, 28.335331, 28.380372, 28.420391, 28.458366, 28.494135, 28.535187, 28.571858, 28.62103, 28.661636, 28.707535, 28.745739, 28.788356, 28.826017, 28.864929, 28.891235, 28.896436, 28.908207, 28.918764, 28.897578, 28.891496]}, "ema": {"5": [null, null, null, null, 28.5778, 28.4569, 27.772, 27.2121, 27.2516, 26.9979, 26.2833, 25.9249, 25.8333, 26.1113, 26.5473, 27.1622, 27.2184, 27.1969, 26.9761, 26.8879, 26.8291, 26.5983, 26.1643, 25.6834, 26.2472, 26.7558, 26.7116, 26.918, 26.8344, 28.0465, 27.7047, 27.5653, 27.4281, 27.6315, 27.6344, 27.6069, 27.1168, 26.7311, 26.872, 26.7596, 26.6551, 26.6445, 26.8437, 27.0798, 26.8391, 26.7966, 26.9894, 27.3685, 27.3117, 27.6571, 28.1969, 28.2259, 27.3387, 26.9738, 26.6399, 26.508, 26.2085, 26.2355, 26.4801, 26.5525, 26.5857, 26.3359, 26.1542, 26.0029, 25.7358, 25.4822, 25.3433, 25.3565, 25.3351, 25.3812, 25.3063, 25.1656, 25.0869, 25.0194, 24.8384, 24.9746, 25.0956, 25.554, 25.7689, 26.8489, 26.9797, 26.946, 27.6186, 28.2029, 26.4168, 24.9844, 23.002, 23.4934, 23.5793, 23.7121, 23.5287, 23.4971, 24.2768, 25.8693, 29.0311, 30.2174, 31.7183, 33.5348, 36.166, 37.8296, 37.9112, 37.6029, 37.9849, 36.8967, 37.1986, 37.1324, 36.8883, 35.4922, 35.7614, 34.891, 33.994, 32.9627, 31.9251, 31.0334, 30.4889, 29.826, 29.1673, 28.6449, 27.9132, 27.6922, 27.4114, 27.0576, 27.2051, 28.0201, 28.3467, 28.4645, 28.843, 29.0287, 28.2524, 27.5683, 27.0622, 27.0415, 26.5443, 26.4629, 26.2252, 25.7502, 25.3168, 24.9612, 24.8575, 24.6383, 24.3589, 24.1392, 23.6595, 23.8563, 23.5542, 24.0361, 23.9408, 24.1438, 24.0626, 24.4917, 24.3945, 23.2796, 22.8031, 22.4187, 22.1458, 22.1139], "10": [null, null, null, null, null, null, null, null, null, 27.742, 27.2169, 26.8517, 26.6332, 26.6394, 26.7812, 27.0741, 27.1207, 27.1268, 27.0191, 26.9632, 26.9174, 26.7755, 26.5065, 26.182, 26.3989, 26.6487, 26.6441, 26.7689, 26.7504, 27.4268, 27.3531, 27.341, 27.3069, 27.4399, 27.4763, 27.4901, 27.244, 27.0105, 27.0365, 26.9453, 26.8546, 26.8125, 26.8906, 27.0108, 26.8921, 26.8593, 26.953, 27.1664, 27.1722, 27.3859, 27.7297, 27.8304, 27.4184, 27.2049, 26.9808, 26.8468, 26.6219, 26.5614, 26.6356, 26.6468, 26.6478, 26.5002, 26.3712, 26.2492, 26.0587, 25.8617, 25.717, 25.6562, 25.59, 25.5689, 25.4938, 25.383, 25.3006, 25.2249, 25.0888, 25.1176, 25.1576, 25.3963, 25.5422, 26.1725, 26.3669, 26.4599, 26.9152, 27.3618, 26.5405, 25.7366, 24.5186, 24.5109, 24.3728, 24.3009, 24.0938, 23.9738, 24.3124, 25.1746, 27.0255, 28.0372, 29.2523, 30.6915, 32.6437, 34.1915, 34.8975, 35.2773, 35.9085, 35.6924, 36.0761, 36.244, 36.2724, 35.6229, 35.746, 35.274, 34.7151, 34.0214, 33.263, 32.5334, 31.9637, 31.3339, 30.7005, 30.1367, 29.4664, 29.0634, 28.661, 28.2408, 28.1061, 28.3868, 28.4983, 28.535, 28.7286, 28.8507, 28.4597, 28.0488, 27.6854, 27.5608, 27.1952, 27.0324, 26.7993, 26.4358, 26.0747, 25.7429, 25.5442, 25.2998, 25.0271, 24.7858, 24.4066, 24.3781, 24.1185, 24.2787, 24.1826, 24.2494, 24.1859, 24.3975, 24.3616, 23.7595, 23.4123, 23.0919, 22.8206, 22.6805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1671, 27.1237, 27.0297, 26.8646, 26.6605, 26.7286, 26.828, 26.8085, 26.8582, 26.8401, 27.1858, 27.1701, 27.1812, 27.1786, 27.2605, 27.2967, 27.321, 27.2082, 27.0893, 27.0954, 27.042, 26.9853, 26.9508, 26.9785, 27.0331, 26.9688, 26.9443, 26.9853, 27.094, 27.1039, 27.2224, 27.418, 27.5005, 27.3161, 27.214, 27.0957, 27.0146, 26.8808, 26.8245, 26.8383, 26.8249, 26.8084, 26.7158, 26.6277, 26.5394, 26.412, 26.2751, 26.1599, 26.0859, 26.0103, 25.9592, 25.8827, 25.7876, 25.7059, 25.6277, 25.518, 25.4922, 25.4775, 25.5721, 25.6318, 25.9534, 26.0761, 26.1525, 26.4202, 26.7013, 26.334, 25.9326, 25.2759, 25.1998, 25.0618, 24.9586, 24.7875, 24.6585, 24.7707, 25.1787, 26.1478, 26.7613, 27.5193, 28.4382, 29.6754, 30.7688, 31.4646, 31.9905, 32.6342, 32.8328, 33.3061, 33.6579, 33.9191, 33.803, 34.0408, 33.9559, 33.7887, 33.5136, 33.1647, 32.7919, 32.4688, 32.0908, 31.6869, 31.2977, 30.836, 30.4945, 30.1474, 29.7857, 29.5681, 29.5759, 29.521, 29.4428, 29.4578, 29.4523, 29.1902, 28.9054, 28.6334, 28.4779, 28.199, 28.0182, 27.8022, 27.5162, 27.2242, 26.941, 26.7228, 26.4825, 26.227, 25.9864, 25.6734, 25.5378, 25.2914, 25.2636, 25.1195, 25.0652, 24.9542, 24.9919, 24.9165, 24.5483, 24.2913, 24.0397, 23.8074, 23.64], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0816, 27.0777, 27.0912, 27.0952, 27.1561, 27.1873, 27.2108, 27.1415, 27.0653, 27.071, 27.0364, 26.9983, 26.9741, 26.9914, 27.0276, 26.9843, 26.9667, 26.9931, 27.0662, 27.0747, 27.1569, 27.2936, 27.3575, 27.2418, 27.1774, 27.0997, 27.0445, 26.9519, 26.9092, 26.913, 26.8991, 26.8832, 26.8156, 26.7495, 26.6818, 26.5863, 26.4824, 26.391, 26.3259, 26.2592, 26.2085, 26.1407, 26.0596, 25.9867, 25.9156, 25.8227, 25.7856, 25.7567, 25.8027, 25.8283, 26.0335, 26.1114, 26.1609, 26.3417, 26.5372, 26.299, 26.0293, 25.5782, 25.5071, 25.3939, 25.3025, 25.1644, 25.0527, 25.1033, 25.3582, 26.0031, 26.4281, 26.9631, 27.6214, 28.5122, 29.328, 29.8923, 30.3499, 30.8918, 31.1388, 31.5687, 31.9191, 32.2082, 32.2399, 32.5019, 32.5437, 32.5215, 32.4169, 32.2513, 32.0577, 31.8862, 31.6677, 31.4214, 31.1749, 30.8701, 30.6365, 30.3922, 30.1314, 29.9617, 29.9416, 29.8808, 29.8046, 29.7914, 29.7662, 29.5684, 29.351, 29.1381, 29.0001, 28.7775, 28.6177, 28.4327, 28.1983, 27.9565, 27.7174, 27.5195, 27.3053, 27.0792, 26.8612, 26.5927, 26.4415, 26.2163, 26.1378, 25.9838, 25.8913, 25.7628, 25.7362, 25.6371, 25.3411, 25.1159, 24.8923, 24.6799, 24.5102], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0981, 27.1835, 27.2267, 27.1615, 27.1255, 27.0803, 27.0475, 26.9911, 26.9636, 26.9638, 26.9534, 26.9415, 26.8982, 26.8548, 26.8095, 26.7464, 26.677, 26.6138, 26.5655, 26.5156, 26.4747, 26.423, 26.3627, 26.3065, 26.2507, 26.1811, 26.1445, 26.1128, 26.1269, 26.1297, 26.2426, 26.2818, 26.3052, 26.4094, 26.5256, 26.3812, 26.2141, 25.9327, 25.8756, 25.7922, 25.7211, 25.6207, 25.535, 25.5468, 25.6843, 26.0636, 26.3195, 26.6489, 27.0614, 27.6249, 28.1555, 28.5445, 28.8755, 29.2627, 29.4768, 29.8032, 30.0855, 30.3331, 30.4259, 30.6563, 30.7541, 30.8108, 30.8143, 30.7765, 30.7166, 30.665, 30.5801, 30.473, 30.3603, 30.207, 30.091, 29.9639, 29.8222, 29.7311, 29.728, 29.6994, 29.6602, 29.6579, 29.6477, 29.5321, 29.4015, 29.27, 29.181, 29.0386, 28.9312, 28.8065, 28.6494, 28.4847, 28.3186, 28.1747, 28.0189, 27.8534, 27.6905, 27.4948, 27.3676, 27.1944, 27.1083, 26.9766, 26.8814, 26.7645, 26.7091, 26.6107, 26.3926, 26.2145, 26.0355, 25.8615, 25.712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.393814, 30.601308, 29.540552, 29.011235, 28.454007, 28.333126, 27.693346, 27.047669, 26.97691, 26.738098, 26.054093, 25.712091, 25.597107, 25.85066, 26.399044, 27.209826, 27.430948, 27.451587, 27.165602, 26.947427, 26.776426, 26.525821, 26.074732, 25.555832, 26.042301, 26.617219, 26.738099, 27.062412, 27.029979, 28.135591, 27.884985, 27.77295, 27.572466, 27.678605, 27.560674, 27.601949, 27.136119, 26.687977, 26.71746, 26.599528, 26.525821, 26.584788, 26.817703, 27.068307, 26.894358, 26.850133, 27.009341, 27.369034, 27.360189, 27.758209, 28.333127, 28.406117, 27.511984, 27.01532, 26.491597, 26.21691, 25.932863, 26.053734, 26.35289, 26.513044, 26.609741, 26.407282, 26.174606, 25.944951, 25.633708, 25.346639, 25.201593, 25.213681, 25.222747, 25.319443, 25.292248, 25.162312, 25.059571, 24.971939, 24.775524, 24.902439, 25.053527, 25.55212, 25.857319, 27.011637, 27.274531, 27.283596, 27.884929, 28.456044, 26.639958, 24.993092, 22.660282, 22.663304, 22.72374, 23.23442, 23.397595, 23.581923, 24.273909, 25.947972, 29.36862, 31.109162, 32.931292, 34.816878, 37.367255, 39.002036, 39.222626, 38.714967, 38.643669, 37.124076, 37.079108, 36.990289, 36.773094, 35.361665, 35.553493, 34.590001, 33.620001, 32.536667, 31.47, 30.393334, 29.836667, 29.23, 28.653333, 28.196667, 27.506667, 27.27, 27.043334, 26.76, 26.96, 27.883333, 28.376667, 28.653334, 29.106667, 29.276667, 28.42, 27.593334, 26.903333, 26.706667, 26.2, 26.199999, 26.043333, 25.599999, 25.123333, 24.75, 24.596667, 24.403334, 24.18, 23.99, 23.516667, 23.663334, 23.403334, 23.91, 23.92, 24.193333, 24.126666, 24.566666, 24.463334, 23.363333, 22.71, 22.17, 21.763333, 21.756666], "10": [33.926037, 32.694116, 31.665199, 30.87842, 30.036745, 29.435226, 28.639202, 27.952689, 27.636257, 27.282461, 26.757396, 26.381086, 26.133429, 26.122976, 26.291833, 26.648041, 26.808053, 26.919017, 26.898111, 26.923841, 26.945551, 26.828959, 26.542707, 26.158356, 26.291834, 26.498483, 26.507328, 26.657691, 26.684225, 27.399857, 27.419959, 27.482677, 27.500367, 27.645102, 27.657163, 27.648318, 27.386188, 27.100739, 27.057319, 26.892482, 26.783127, 26.716389, 26.774283, 26.886853, 26.791168, 26.783127, 26.910976, 27.153004, 27.186775, 27.428804, 27.806722, 27.952673, 27.573959, 27.349372, 27.099115, 26.905316, 26.60464, 26.45968, 26.471744, 26.438518, 26.427061, 26.31498, 26.239161, 26.142739, 25.965553, 25.761171, 25.596347, 25.499101, 25.401855, 25.368066, 25.29884, 25.207363, 25.141433, 25.082921, 24.965072, 25.000509, 25.047484, 25.295544, 25.474378, 26.147684, 26.435302, 26.619081, 27.145694, 27.67313, 26.932246, 26.089171, 24.742559, 24.499444, 24.16073, 23.907726, 23.597856, 23.411605, 23.72477, 24.679926, 26.786377, 28.162658, 29.735903, 31.469027, 33.746071, 35.652262, 36.685709, 37.250231, 37.888768, 37.560042, 37.688702, 37.626971, 37.375965, 36.421689, 36.203191, 35.505212, 34.78008, 33.92539, 32.990454, 32.108226, 31.352728, 30.586364, 29.856364, 29.236364, 28.5, 28.088182, 27.710909, 27.34, 27.260909, 27.615455, 27.844546, 28.026364, 28.368182, 28.641818, 28.391818, 28.046364, 27.692727, 27.526364, 27.084545, 26.814545, 26.505454, 26.082727, 25.667273, 25.309091, 25.117273, 24.880909, 24.608182, 24.358182, 23.986364, 23.948182, 23.71091, 23.897273, 23.852728, 23.966364, 23.956364, 24.223636, 24.260909, 23.718182, 23.369091, 22.999091, 22.667273, 22.441818], "20": [34.00567, 33.410106, 32.915214, 32.500986, 32.022721, 31.587277, 30.998634, 30.41883, 29.987368, 29.500396, 28.882631, 28.335072, 27.863846, 27.543433, 27.339841, 27.284017, 27.161667, 27.06147, 26.935213, 26.859821, 26.816439, 26.73157, 26.574889, 26.378827, 26.455904, 26.573836, 26.584366, 26.661232, 26.669024, 27.042194, 27.067887, 27.108531, 27.126642, 27.22183, 27.272583, 27.313859, 27.224357, 27.123693, 27.142436, 27.099265, 27.048512, 27.01587, 27.039878, 27.084102, 27.001129, 26.956693, 26.98049, 27.072309, 27.071888, 27.178447, 27.383565, 27.483391, 27.31946, 27.22785, 27.118883, 27.04376, 26.914429, 26.852361, 26.853475, 26.829566, 26.800566, 26.692883, 26.584631, 26.474656, 26.326013, 26.161293, 26.013475, 25.906872, 25.804701, 25.728872, 25.636514, 25.537874, 25.45974, 25.38031, 25.268505, 25.237208, 25.219293, 25.310594, 25.37513, 25.710979, 25.867464, 25.986608, 26.299362, 26.635858, 26.333248, 25.972794, 25.332394, 25.238719, 25.080292, 24.950787, 24.750702, 24.586015, 24.657027, 25.030216, 25.983586, 26.621828, 27.427994, 28.422589, 29.772027, 31.023041, 31.922667, 32.667102, 33.531248, 33.965114, 34.667054, 35.221349, 35.647641, 35.638872, 35.9338, 35.868972, 35.66999, 35.304159, 34.802776, 34.225136, 33.660851, 33.039207, 32.375134, 31.719966, 31.000836, 30.429222, 29.885735, 29.348078, 28.970595, 28.85144, 28.694524, 28.550953, 28.532619, 28.527619, 28.281191, 28.032857, 27.803334, 27.693572, 27.464286, 27.326905, 27.15119, 26.902381, 26.637857, 26.370476, 26.157143, 25.909524, 25.638333, 25.372143, 25.023333, 24.845, 24.568572, 24.516191, 24.362381, 24.312619, 24.224048, 24.286905, 24.244286, 23.910476, 23.681191, 23.450476, 23.237143, 23.086429], "30": [34.5513, 34.073386, 33.64903, 33.268062, 32.837406, 32.443284, 31.959134, 31.482362, 31.119301, 30.729687, 30.25457, 29.826968, 29.450537, 29.161417, 28.940671, 28.79376, 28.586792, 28.383721, 28.152156, 27.944787, 27.748253, 27.527123, 27.265236, 26.991379, 26.913321, 26.885922, 26.80128, 26.781423, 26.733248, 26.945525, 26.941626, 26.960172, 26.971394, 27.042629, 27.090277, 27.13298, 27.085807, 27.027792, 27.047099, 27.026841, 27.000782, 26.982712, 27.001543, 27.036923, 26.993364, 26.974913, 27.002874, 27.079245, 27.093606, 27.180723, 27.324239, 27.398188, 27.292062, 27.229224, 27.145566, 27.08247, 26.981722, 26.927018, 26.918418, 26.891623, 26.870018, 26.79657, 26.723316, 26.647145, 26.543834, 26.431147, 26.32985, 26.251326, 26.168194, 26.100763, 26.015143, 25.914752, 25.821025, 25.729347, 25.617086, 25.558585, 25.509082, 25.537068, 25.551069, 25.748526, 25.830513, 25.893483, 26.093992, 26.313509, 26.105202, 25.856832, 25.41848, 25.345177, 25.228985, 25.134335, 24.992897, 24.87651, 24.920277, 25.171571, 25.82213, 26.272472, 26.843879, 27.552436, 28.510534, 29.416384, 30.089655, 30.664961, 31.327941, 31.701288, 32.252335, 32.722956, 33.129593, 33.273729, 33.636727, 33.774777, 33.842631, 33.81595, 33.712879, 33.569192, 33.435444, 33.229534, 32.967967, 32.671319, 32.293759, 31.962009, 31.597415, 31.192631, 30.85577, 30.65404, 30.409094, 30.158459, 29.974254, 29.788157, 29.444571, 29.100402, 28.778719, 28.544186, 28.237581, 28.007747, 27.760538, 27.477957, 27.199032, 26.932903, 26.710753, 26.484624, 26.251935, 26.03086, 25.760753, 25.606022, 25.378172, 25.296452, 25.141613, 25.047204, 24.917419, 24.886667, 24.785807, 24.487419, 24.252043, 24.015914, 23.793763, 23.616559], "50": [34.71787, 34.51406, 34.330106, 34.158148, 33.938871, 33.726575, 33.439291, 33.139827, 32.888589, 32.600607, 32.245322, 31.902062, 31.577612, 31.296257, 31.051731, 30.853428, 30.626184, 30.405315, 30.169653, 29.94979, 29.736837, 29.507979, 29.251445, 28.979276, 28.82034, 28.68562, 28.515984, 28.383899, 28.237164, 28.250184, 28.132126, 28.031778, 27.932854, 27.875347, 27.808401, 27.741849, 27.62353, 27.504793, 27.437995, 27.351094, 27.264814, 27.190237, 27.144465, 27.118468, 27.0524, 27.010115, 27.000855, 27.027466, 27.022314, 27.067336, 27.152768, 27.19944, 27.13913, 27.107805, 27.067985, 27.040415, 26.989507, 26.965883, 26.968767, 26.961269, 26.951832, 26.908989, 26.863876, 26.815098, 26.747525, 26.672804, 26.604319, 26.550052, 26.49362, 26.445272, 26.385452, 26.316187, 26.249682, 26.181687, 26.097566, 26.045937, 25.999844, 25.999197, 25.98856, 26.088495, 26.120254, 26.137621, 26.237073, 26.351103, 26.208125, 26.040468, 25.756201, 25.690804, 25.59813, 25.517013, 25.405905, 25.308039, 25.306882, 25.433032, 25.805077, 26.061638, 26.397131, 26.82285, 27.408563, 27.972451, 28.405421, 28.788831, 29.234526, 29.511894, 29.903485, 30.25433, 30.57321, 30.73853, 31.039997, 31.210617, 31.338922, 31.411894, 31.439719, 31.44083, 31.44504, 31.410662, 31.34803, 31.27341, 31.151953, 31.06096, 30.952888, 30.82388, 30.73882, 30.736058, 30.704067, 30.656765, 30.642048, 30.616145, 30.482062, 30.327978, 30.170214, 30.050641, 29.874109, 29.729666, 29.566064, 29.362928, 29.143965, 28.912912, 28.697724, 28.464184, 28.214783, 27.96096, 27.667712, 27.437709, 27.160493, 26.973399, 26.743238, 26.553053, 26.347275, 26.212107, 26.044239, 25.763723, 25.527078, 25.295845, 25.072902, 24.880314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6793, -3.4071, -4.1065, -4.9355, -5.2285, -4.978, -4.9179, -4.4702, -4.2447, -4.2762, -3.6643, -3.0051, -2.7201, -2.3242, -2.424, -2.557, -2.433, -2.5504, -3.2064, -3.9418, -4.6223, -4.8391, -4.5838, -4.0959, -3.6077, -3.0553, -2.3137, -1.5838, -0.9057, -0.6641, -0.404, -0.4153, -0.2791, -0.1754, -0.1535, -0.0658, 0.1647, 0.3568, 0.5765, 0.6808, 0.3507, -0.0328, -0.2238, -0.2127, 0.0, 0.4104, 0.7222, 0.8665, 0.8169, 0.8013, 0.3114, -0.1398, -0.2967, -0.6095, -0.4018, -0.6779, -0.5996, -0.6507, -0.8552, -0.6819, -0.9379, -1.0791, -1.0447, -0.8287, -0.7592, -0.572, -0.6002, -0.7463, -0.8048, -1.008, -1.0842, -1.052, -1.0202, -0.895, -0.7848, -0.5148, -0.5159, -0.4848, 0.0797, 0.3962, 0.2566, -0.0935, -1.3731, -1.9992, -2.0189, -1.8483, -1.463, -1.5433, -1.1223, -0.3278, 1.4727, 2.8046, 4.0776, 5.1716, 5.882, 6.8641, 7.1952, 7.1286, 6.7024, 5.8704, 5.8288, 5.7054, 5.2969, 4.8267, 4.3927, 3.4925, 2.7824, 2.5236, 1.5057, 1.0428, 1.2073, 1.4522, 2.2903, 2.6343, 2.2105, 1.871, 1.3234, 1.2977, 1.1876, 0.9091, -0.1205, -0.8134, -1.502, -2.3511, -3.223, -4.3725, -5.1085, -5.3807, -5.3028, -4.6859, -4.7503, -5.046, -4.9809, -5.0315, -5.0548, -4.7498, -4.3994, -4.2952, -3.814, -3.3751, -3.1703, -2.7399, -2.3829, -2.1524, -1.6751, -1.4787, -1.3006, -1.5952, -2.0005, -2.7947, -3.421, -3.6212], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.64, 46.18, 42.31, 41.68, 39.48, 40.45, 40.45, 38.15, 35.01, 33.02, 47.82, 49.62, 44.81, 48.14, 45.38, 59.67, 47.52, 48.4, 47.97, 51.08, 49.64, 49.31, 44.21, 43.6, 48.72, 46.37, 46.03, 46.87, 49.82, 51.28, 45.76, 47.56, 50.86, 54.36, 49.65, 54.86, 58.59, 53.5, 42.59, 45.58, 44.58, 45.86, 43.35, 46.72, 49.92, 48.66, 48.44, 44.54, 44.33, 43.88, 41.37, 40.25, 40.94, 43.41, 42.86, 44.38, 42.26, 40.47, 40.92, 40.59, 37.66, 45.65, 46.52, 55.98, 53.53, 68.75, 56.27, 54.1, 62.94, 64.39, 38.5, 36.73, 30.36, 47.63, 46.0, 46.61, 44.63, 45.47, 52.28, 59.58, 69.43, 62.26, 65.23, 68.33, 72.86, 72.15, 64.49, 61.99, 64.4, 55.71, 60.14, 58.5, 57.24, 50.09, 55.86, 50.37, 48.81, 46.68, 44.97, 43.98, 44.31, 42.69, 41.51, 41.03, 38.85, 41.2, 40.36, 39.29, 43.03, 49.32, 47.61, 46.8, 49.57, 48.96, 41.54, 40.33, 39.95, 43.56, 39.64, 42.52, 40.98, 38.38, 37.44, 36.89, 38.84, 37.44, 36.18, 35.86, 32.71, 41.31, 37.04, 46.45, 42.3, 45.64, 43.44, 49.32, 45.3, 36.51, 39.71, 39.18, 39.04, 41.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2776, -0.2629, -0.1921, -0.1872, 0.122, 0.0878, 0.0812, 0.0644, 0.1212, 0.1325, 0.1328, 0.0186, -0.0852, -0.0703, -0.1072, -0.1419, -0.1534, -0.1113, -0.0523, -0.1008, -0.1094, -0.0619, 0.036, 0.0381, 0.1311, 0.2766, 0.3081, 0.1124, 0.0121, -0.0884, -0.1444, -0.2373, -0.2531, -0.2084, -0.1926, -0.1817, -0.2362, -0.2798, -0.318, -0.3841, -0.4495, -0.4885, -0.4882, -0.4896, -0.4705, -0.4757, -0.4959, -0.5025, -0.5056, -0.5348, -0.4901, -0.4423, -0.3093, -0.2234, 0.0707, 0.1593, 0.198, 0.3923, 0.5726, 0.1867, -0.1756, -0.7034, -0.6749, -0.7028, -0.6985, -0.7524, -0.7643, -0.5732, -0.1602, 0.6677, 1.0881, 1.5752, 2.134, 2.8875, 3.4231, 3.5579, 3.5362, 3.6194, 3.3221, 3.2971, 3.176, 2.9971, 2.5275, 2.418, 2.0534, 1.6685, 1.2443, 0.814, 0.4196, 0.118, -0.1916, -0.4838, -0.7271, -1.0013, -1.1408, -1.2691, -1.3949, -1.3859, -1.1916, -1.0775, -0.9999, -0.8558, -0.7492, -0.8725, -0.999, -1.0987, -1.0886, -1.1838, -1.1851, -1.2166, -1.3031, -1.3839, -1.4475, -1.4489, -1.4694, -1.5006, -1.5159, -1.5904, -1.507, -1.5282, -1.3639, -1.3192, -1.2054, -1.1544, -0.9856, -0.9338, -1.1339, -1.214, -1.2788, -1.319, -1.2996], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, -0.0129, 0.0162, 0.0167, -0.0037, -0.017, -0.035, -0.0564, -0.0758, -0.0829, -0.0768, -0.0816, -0.0871, -0.0821, -0.0585, -0.0392, -0.0051, 0.0512, 0.1026, 0.1046, 0.0861, 0.0512, 0.0121, -0.0378, -0.0809, -0.1064, -0.1236, -0.1352, -0.1554, -0.1803, -0.2078, -0.2431, -0.2844, -0.3252, -0.3578, -0.3842, -0.4014, -0.4163, -0.4322, -0.4463, -0.4581, -0.4735, -0.4768, -0.4699, -0.4378, -0.3949, -0.3018, -0.2096, -0.1281, -0.024, 0.0953, 0.1136, 0.0558, -0.0961, -0.2118, -0.31, -0.3877, -0.4607, -0.5214, -0.5317, -0.4574, -0.2324, 0.0317, 0.3404, 0.6991, 1.1368, 1.5941, 1.9868, 2.2967, 2.5612, 2.7134, 2.8301, 2.8993, 2.9189, 2.8406, 2.7561, 2.6155, 2.4261, 2.1898, 1.9146, 1.6156, 1.3161, 1.0146, 0.7149, 0.4265, 0.1409, -0.1154, -0.3462, -0.5559, -0.7219, -0.8158, -0.8682, -0.8945, -0.8868, -0.8593, -0.8619, -0.8893, -0.9312, -0.9627, -1.0069, -1.0425, -1.0774, -1.1225, -1.1748, -1.2293, -1.2732, -1.3125, -1.3501, -1.3833, -1.4247, -1.4411, -1.4586, -1.4396, -1.4155, -1.3735, -1.3297, -1.2609, -1.1955, -1.1831, -1.1893, -1.2072, -1.2296, -1.2436], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1704, 0.1454, 0.1166, 0.0019, -0.0815, -0.0533, -0.0722, -0.0855, -0.0776, -0.0284, 0.0245, -0.0192, -0.0223, 0.0202, 0.0945, 0.0773, 0.1362, 0.2254, 0.2055, 0.0078, -0.074, -0.1396, -0.1565, -0.1995, -0.1722, -0.102, -0.069, -0.0465, -0.0808, -0.0995, -0.1102, -0.141, -0.1651, -0.1633, -0.1304, -0.1054, -0.0691, -0.0594, -0.0637, -0.0562, -0.0475, -0.0613, -0.0133, 0.0276, 0.1285, 0.1715, 0.3725, 0.3689, 0.3261, 0.4163, 0.4773, 0.0731, -0.2314, -0.6073, -0.4631, -0.3928, -0.3108, -0.2917, -0.2429, -0.0415, 0.2972, 0.9001, 1.0564, 1.2348, 1.4349, 1.7507, 1.829, 1.5711, 1.2395, 1.0582, 0.6087, 0.467, 0.2767, 0.0782, -0.3131, -0.3381, -0.5621, -0.7576, -0.9455, -1.1006, -1.196, -1.1981, -1.2062, -1.1987, -1.1536, -1.1422, -1.0254, -0.9229, -0.839, -0.664, -0.3758, -0.2093, -0.1054, 0.031, 0.1101, -0.0106, -0.1097, -0.1675, -0.1259, -0.1769, -0.1426, -0.1392, -0.1806, -0.2091, -0.2182, -0.1757, -0.1569, -0.1505, -0.1326, -0.1657, -0.0659, -0.0696, 0.0757, 0.0963, 0.1681, 0.1753, 0.2753, 0.2617, 0.0492, -0.0247, -0.0716, -0.0894, -0.056], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.04, 56.76, 71.62, 55.41, 52.7, 43.54, 46.26, 46.26, 37.41, 24.49, 15.65, 56.46, 62.59, 36.22, 48.82, 38.21, 95.0, 34.59, 38.36, 36.48, 49.06, 43.4, 42.14, 22.01, 18.47, 23.48, 12.88, 11.36, 14.39, 25.0, 30.3, 15.12, 24.42, 41.86, 61.63, 47.76, 67.44, 79.0, 51.65, 30.77, 40.38, 36.54, 40.38, 31.41, 41.03, 50.64, 46.79, 46.15, 34.62, 33.97, 32.69, 25.64, 29.86, 12.06, 19.74, 17.54, 21.93, 14.25, 7.68, 8.77, 7.68, 3.12, 20.79, 40.74, 77.05, 67.21, 73.05, 45.39, 39.72, 65.81, 51.87, 3.14, 12.04, 15.99, 46.45, 42.39, 43.65, 39.09, 40.61, 54.06, 72.08, 100.0, 79.74, 88.15, 99.78, 91.91, 78.83, 65.88, 59.6, 65.08, 49.65, 59.78, 56.58, 46.52, 29.27, 26.64, 6.66, 0.95, 1.74, 0.55, 4.17, 5.13, 0.0, 4.67, 3.21, 2.74, 9.74, 7.47, 3.32, 16.96, 48.8, 51.52, 52.99, 69.57, 66.09, 19.13, 10.43, 7.83, 24.35, 15.94, 32.67, 25.33, 12.67, 13.21, 10.69, 15.72, 10.06, 5.03, 4.41, 2.94, 46.46, 25.98, 58.73, 38.89, 51.59, 41.27, 64.29, 46.03, 0.0, 12.21, 26.54, 25.93, 31.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.81, 61.26, 59.91, 50.55, 47.5, 45.35, 43.31, 36.05, 25.85, 32.2, 44.9, 51.76, 49.21, 41.08, 60.68, 55.93, 55.98, 36.48, 41.3, 42.98, 44.87, 35.85, 27.54, 21.32, 18.28, 15.91, 12.88, 16.92, 23.23, 23.47, 23.28, 27.13, 42.64, 50.42, 58.94, 64.73, 66.03, 53.81, 40.93, 35.9, 39.1, 36.11, 37.61, 41.03, 46.15, 47.86, 42.52, 38.25, 33.76, 30.77, 29.4, 22.52, 20.55, 16.45, 19.74, 17.91, 14.62, 10.23, 8.04, 6.52, 10.53, 21.55, 46.19, 61.67, 72.44, 61.88, 52.72, 50.31, 52.47, 40.27, 22.35, 10.39, 24.83, 34.94, 44.16, 41.71, 41.12, 44.59, 55.58, 75.38, 83.94, 89.3, 89.22, 93.28, 90.17, 78.87, 68.1, 63.52, 58.11, 58.17, 55.34, 54.29, 44.12, 34.14, 20.86, 11.42, 3.12, 1.08, 2.15, 3.28, 3.1, 3.27, 2.63, 3.54, 5.23, 6.65, 6.84, 9.25, 23.03, 39.09, 51.1, 58.03, 62.88, 51.6, 31.88, 12.46, 14.2, 16.04, 24.32, 24.65, 23.56, 17.07, 12.19, 13.21, 12.16, 10.27, 6.5, 4.13, 17.94, 25.13, 43.72, 41.2, 49.74, 43.92, 52.38, 50.53, 36.77, 19.41, 12.92, 21.56, 27.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.96, -43.24, -28.38, -44.59, -47.3, -56.46, -53.74, -53.74, -62.59, -75.51, -84.35, -43.54, -37.41, -63.78, -51.18, -61.79, -5.0, -65.41, -61.64, -63.52, -50.94, -56.6, -57.86, -77.99, -81.53, -76.52, -87.12, -88.64, -85.61, -75.0, -69.7, -84.88, -75.58, -58.14, -38.37, -52.24, -32.56, -21.0, -48.35, -69.23, -59.62, -63.46, -59.62, -68.59, -58.97, -49.36, -53.21, -53.85, -65.38, -66.03, -67.31, -74.36, -70.14, -87.94, -80.26, -82.46, -78.07, -85.75, -92.32, -91.23, -92.32, -96.88, -79.21, -59.26, -22.95, -32.79, -26.95, -54.61, -60.28, -34.19, -48.13, -96.86, -87.96, -84.01, -53.55, -57.61, -56.35, -60.91, -59.39, -45.94, -27.92, -0.0, -20.26, -11.85, -0.22, -8.09, -21.17, -34.12, -40.4, -34.92, -50.35, -40.22, -43.42, -53.48, -70.73, -73.36, -93.34, -99.05, -98.26, -99.45, -95.83, -94.87, -100.0, -95.33, -96.79, -97.26, -90.26, -92.53, -96.68, -83.04, -51.2, -48.48, -47.01, -30.43, -33.91, -80.87, -89.57, -92.17, -75.65, -84.06, -67.33, -74.67, -87.33, -86.79, -89.31, -84.28, -89.94, -94.97, -95.59, -97.06, -53.54, -74.02, -41.27, -61.11, -48.41, -58.73, -35.71, -53.97, -100.0, -87.79, -73.46, -74.07, -68.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1196, 2.0914, 2.0242, 1.9996, 1.9136, 1.9033, 1.8242, 1.7634, 1.7638, 1.7263, 1.7957, 1.8569, 1.8096, 1.7561, 1.7223, 1.9562, 2.1482, 2.1179, 2.0488, 1.9877, 2.0069, 1.9172, 1.9035, 1.837, 1.8037, 1.7823, 1.7055, 1.6595, 1.6926, 1.6981, 1.6873, 1.6426, 1.6106, 1.5871, 1.5812, 1.6388, 1.6797, 1.7927, 2.0143, 2.0032, 1.941, 1.8574, 1.8672, 1.8342, 1.7744, 1.6995, 1.6655, 1.6696, 1.7679, 1.7128, 1.6811, 1.655, 1.6177, 1.6349, 1.5893, 1.5567, 1.5556, 1.506, 1.4276, 1.3612, 1.3093, 1.3356, 1.2758, 1.3207, 1.2684, 1.5016, 1.5271, 1.486, 1.7684, 2.0047, 2.3536, 2.3959, 2.6489, 2.9486, 2.9905, 2.9291, 2.9788, 2.9441, 2.9475, 3.1093, 3.525, 3.5743, 3.6752, 3.6749, 3.8754, 4.1101, 4.1435, 4.0969, 4.1999, 4.2007, 4.3701, 4.5824, 4.4658, 4.504, 4.6037, 4.5391, 4.3471, 4.1508, 3.9758, 3.8668, 3.7084, 3.5328, 3.4162, 3.2865, 3.2553, 3.1656, 3.011, 2.878, 2.8367, 2.8377, 2.8029, 2.7955, 2.7601, 2.7844, 2.8391, 2.7291, 2.5985, 2.5272, 2.5431, 2.5686, 2.4673, 2.3874, 2.3312, 2.2254, 2.1307, 2.1107, 2.0099, 1.9378, 1.9029, 1.9992, 1.9992, 2.1957, 2.1817, 2.1045, 2.1434, 2.1725, 2.1494, 2.2209, 2.1658, 2.2254, 2.1415, 2.0528], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4056, 0.4271, 0.3141, 0.155, 0.0549, 0.7098, 0.8254, 0.5257, 0.6904, 0.5298, 1.2225, 0.5333, 0.57, 0.5258, 0.7058, 0.615, 0.6079, 0.3033, 0.2816, 0.5364, 0.4026, 0.3866, 0.419, 0.5364, 0.5879, 0.2811, 0.3891, 0.5573, 0.7434, 0.4918, 0.9772, 1.1425, 0.802, 0.0478, 0.2603, 0.2161, 0.3078, 0.1571, 0.3254, 0.5055, 0.432, 0.417, 0.2209, 0.2353, 0.2401, 0.1503, 0.1393, 0.1937, 0.2835, 0.2857, 0.3442, 0.2543, 0.1338, 0.1802, 0.1959, 0.0925, 0.3944, 0.434, 0.8531, 0.7949, 1.3972, 0.9071, 0.7918, 1.1238, 1.07, 0.027, -0.0036, -0.1901, 0.3996, 0.3323, 0.3652, 0.2938, 0.3313, 0.5712, 0.8564, 1.1994, 0.9304, 0.9868, 1.0278, 1.0979, 0.9975, 0.8367, 0.7688, 0.8032, 0.6501, 0.7334, 0.6844, 0.6439, 0.4789, 0.6104, 0.4444, 0.3582, 0.2211, 0.0937, 0.046, 0.1077, 0.087, 0.0976, 0.1303, 0.1021, 0.173, 0.1809, 0.1835, 0.2738, 0.4319, 0.4081, 0.406, 0.5149, 0.5119, 0.2068, 0.1431, 0.1285, 0.3138, 0.0818, 0.2507, 0.1775, 0.0607, 0.065, 0.0905, 0.1805, 0.1544, 0.1406, 0.1624, 0.0937, 0.2975, 0.1643, 0.4493, 0.2858, 0.4409, 0.3234, 0.6633, 0.4138, -0.2071, 0.0399, 0.0452, 0.0816, 0.2063], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3594, -0.3065, -0.2776, -0.3087, -0.3617, -0.2285, -0.483, -0.4763, -0.4764, -0.5187, -0.2892, -0.3815, -0.3981, -0.4143, -0.4031, -0.3807, -0.393, -0.3896, -0.395, -0.3798, -0.3683, -0.3648, -0.3626, -0.3622, -0.3581, -0.4144, -0.2291, -0.1939, -0.149, -0.1444, -0.3545, -0.1649, -0.1503, -0.1355, -0.1425, -0.1106, -0.1168, -0.0994, -0.0733, -0.0813, -0.0723, -0.0808, -0.0728, -0.0393, -0.0158, 0.0033, -0.0085, -0.0419, -0.1473, -0.1244, -0.1761, -0.2727, -0.2584, -0.2786, -0.3276, -0.32, -0.321, -0.3269, -0.3106, -0.3562, -0.123, -0.1854, -0.1725, -0.0952, -0.5002, -0.5941, -0.5237, -0.4631, -0.2568, -0.2155, -0.1952, -0.1931, -0.2275, -0.1462, -0.1064, 0.2719, 0.0371, 0.03, 0.1285, 0.1874, -0.047, -0.0792, -0.0752, -0.0673, -0.0519, -0.0304, -0.0825, -0.0964, -0.1156, -0.1094, -0.114, -0.1154, -0.1119, -0.1233, -0.1309, -0.2603, -0.2016, -0.225, -0.3167, -0.6456, -0.4521, -0.3705, -0.4351, -0.4969, -0.4401, -0.6072, -0.382, -0.2591, -0.2, -0.423, -0.3833, -0.3584, -0.3352, -0.3108, -0.2744, -0.2762, -0.2581, -0.253, -0.246, -0.1947, -0.2236, -0.2061, -0.2077, -0.2716, -0.3645, -0.2512, -0.1881, -0.2374, -0.2123, -0.25, -0.2219, -0.2265, -0.2724, -0.2711, -0.287, -0.2713, -0.2599], "obv": [0, -1345420, -251307, 853781, -545411, 738554, -616743, -1645013, -693563, -1062291, -1834864, -1355299, -760506, 235939, 8278841, 9505741, 8926312, 8316156, 7810253, 9386129, 9386129, 9083246, 8585025, 8219536, 9888691, 22689956, 22340981, 22802989, 22139060, 28660955, 22492426, 23878450, 23175013, 24000263, 21983228, 21058115, 20074840, 19247396, 19712695, 18659186, 18006230, 18940122, 21326983, 22918223, 22131383, 22869936, 24671878, 26550638, 25418115, 28347095, 30470579, 28121030, 26575881, 27322117, 26607707, 26969849, 26369570, 26730615, 27139947, 26668063, 26485895, 26303728, 26084249, 25605781, 25261196, 24987944, 25388495, 26015095, 25745134, 26439792, 25446640, 24949517, 25283126, 24993412, 24461172, 25424694, 25562966, 26228124, 25888880, 30625590, 29501332, 28946849, 33385116, 54125351, 38610869, 32511367, 28732904, 44130078, 40589889, 42864355, 34161830, 39497898, 46342323, 89218720, 163741854, 113016099, 176476838, 214102916, 388841439, 236456137, 210766269, 189957978, 200327403, 193444198, 222070061, 179364504, 169582026, 164247541, 178623122, 175693616, 172832051, 170871856, 169290883, 167233301, 168507266, 167411036, 166209400, 165224262, 161426904, 163529105, 162810660, 162111497, 164129233, 169525771, 164370676, 161151210, 163192413, 159020998, 156957246, 155944143, 155486021, 156355482, 155293159, 156438829, 155706483, 155005732, 154451525, 153884968, 154480990, 153495557, 153054143, 152438252, 151866941, 153189703, 151994441, 158333535, 157200158, 157913501, 154598541, 155733824, 154808323, 153755369, 154323990, 153313207, 152883503, 153274238], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.38, 13.05, 14.16, 15.52, 16.78, 17.81, 18.88, 20.41, 21.63, 21.65, 21.63, 21.93, 22.44, 22.66, 23.23, 24.42, 25.52, 25.56, 25.59, 26.01, 26.66, 27.01, 28.02, 29.24, 29.49, 27.94, 26.5, 25.13, 23.86, 23.32, 22.82, 21.8, 20.78, 20.27, 20.08, 18.72, 17.77, 17.36, 17.02, 16.7, 15.58, 14.49, 13.98, 13.05, 12.35, 11.7, 11.1, 10.89, 10.83, 10.77, 11.99, 13.13, 16.16, 18.97, 20.76, 23.64, 26.82, 25.91, 24.28, 23.66, 22.61, 21.64, 20.84, 19.84, 18.99, 18.07, 18.64, 20.01, 21.51, 22.98, 24.35, 26.57, 29.07, 30.39, 30.65, 31.1, 31.51, 32.53, 33.89, 34.97, 34.69, 34.51, 34.34, 33.82, 32.84, 31.64, 30.14, 28.75, 27.24, 25.33, 23.56, 22.34, 21.2, 20.15, 19.49, 18.54, 17.82, 17.53, 16.79, 16.05, 15.84, 14.87, 14.07, 13.33, 12.49, 12.27, 12.32, 12.28, 12.84, 13.76, 14.61, 15.33, 15.39, 15.69, 15.75, 16.29, 17.36, 18.19, 17.0, 15.9, 14.81, 14.66, 14.35, 14.06, 14.04, 14.02, 14.85, 15.62, 16.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.78, 17.67, 16.95, 15.94, 15.46, 18.75, 18.17, 17.45, 16.2, 15.37, 19.88, 28.06, 26.73, 25.58, 25.14, 31.05, 29.05, 27.36, 26.26, 26.09, 28.56, 27.76, 25.96, 24.98, 25.9, 26.11, 25.34, 27.04, 30.4, 28.14, 26.29, 25.08, 26.69, 27.34, 25.48, 28.42, 28.38, 24.69, 20.41, 19.06, 18.43, 17.88, 16.52, 15.61, 17.54, 17.39, 16.47, 15.26, 18.73, 17.95, 16.98, 16.02, 15.22, 18.34, 17.52, 19.1, 17.75, 17.03, 16.68, 16.24, 15.68, 20.58, 20.0, 26.03, 25.17, 38.93, 35.55, 33.92, 42.58, 44.41, 35.12, 32.04, 26.91, 36.83, 33.72, 32.96, 30.1, 28.94, 26.84, 35.6, 37.88, 37.5, 34.75, 32.27, 40.36, 42.66, 39.3, 36.9, 35.68, 33.13, 36.61, 37.71, 35.93, 33.09, 30.83, 29.04, 28.15, 27.38, 26.54, 25.34, 24.54, 23.92, 22.97, 22.17, 20.78, 19.84, 19.37, 18.82, 19.49, 24.26, 25.36, 23.61, 22.2, 23.39, 21.3, 20.57, 20.06, 21.28, 19.63, 18.05, 17.88, 17.16, 16.32, 15.87, 15.73, 17.62, 17.18, 17.66, 16.7, 14.76, 14.42, 21.46, 20.06, 19.65, 23.41, 21.45, 20.13, 18.09, 17.22, 15.57, 15.02, 14.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 22.72, 21.8, 23.02, 23.32, 21.78, 22.31, 22.33, 24.49, 25.43, 22.7, 20.38, 23.26, 22.26, 21.07, 17.23, 14.57, 13.72, 13.79, 13.2, 12.14, 12.62, 16.62, 16.16, 15.28, 14.36, 15.05, 14.36, 13.07, 12.1, 15.43, 14.71, 13.94, 13.13, 13.24, 11.86, 10.74, 12.52, 23.86, 22.27, 21.35, 20.71, 22.95, 21.69, 20.82, 20.19, 21.65, 21.8, 19.12, 20.03, 21.64, 20.61, 19.58, 17.99, 17.39, 16.48, 17.4, 18.19, 17.82, 17.35, 18.48, 16.83, 16.36, 14.67, 14.19, 11.13, 10.16, 13.18, 10.29, 8.42, 26.47, 30.09, 36.89, 30.77, 28.17, 26.71, 26.23, 24.65, 23.74, 20.9, 17.12, 15.67, 14.15, 13.14, 11.57, 10.13, 13.94, 18.15, 16.44, 15.27, 13.63, 12.07, 12.3, 17.43, 15.83, 14.91, 16.18, 18.23, 19.2, 20.46, 19.81, 20.52, 22.74, 21.95, 23.65, 22.58, 22.04, 23.4, 22.04, 20.46, 19.24, 20.47, 19.51, 17.95, 20.38, 22.17, 21.62, 20.64, 23.68, 23.44, 22.66, 25.79, 27.59, 26.83, 26.02, 24.39, 25.56, 24.62, 26.85, 28.2, 26.18, 22.14, 20.69, 19.91, 18.16, 17.46, 16.38, 23.89, 22.75, 26.33, 25.41, 24.62], "ad": [-2172244.0, -3456506.0, -3266224.0, -2537337.0, -3936529.0, -2840463.0, -3879523.0, -4004923.0, -3346228.0, -3523764.0, -3861765.0, -3779081.0, -3367302.0, -3491859.0, -8276877.0, -7742073.0, -8321502.0, -8546296.0, -8827353.0, -10160786.0, -10099698.0, -10347512.0, -10746089.0, -11033258.0, -9364103.0, -19879420.0, -20202544.0, -20061933.0, -20680075.0, -14966202.0, -21017234.0, -22038517.0, -22417289.0, -21958816.0, -23422152.0, -23258902.0, -23859794.0, -24386349.0, -24041127.0, -24722808.0, -24559570.0, -24948691.0, -26015157.0, -26572093.0, -26977437.0, -26854345.0, -26387174.0, -25026693.0, -25559646.0, -25668126.0, -25328371.0, -26113540.0, -26204431.0, -25931418.0, -26360066.0, -26296160.0, -26405302.0, -26230603.0, -26081754.0, -26494654.0, -26501401.0, -26645217.0, -26845101.0, -26888598.0, -26913212.0, -27016859.0, -27129014.0, -27449954.0, -27499037.0, -28020032.0, -28662658.0, -28793479.0, -28756412.0, -28782749.0, -29086888.0, -29224533.0, -29237103.0, -29015384.0, -29250243.0, -28113435.0, -29116152.0, -29142556.0, -28624757.0, -46375416.0, -59069089.0, -58412218.0, -56454700.0, -47507691.0, -45034405.0, -44211724.0, -46169799.0, -50517711.0, -43673286.0, -44166122.0, 30357012.0, -19277858.0, -19277883.0, 18348195.0, 72492508.0, -60603473.0, -85784626.0, -84433457.0, -78533197.0, -84135798.0, -81569355.0, -122536322.0, -131987164.0, -136894888.0, -130803542.0, -133653866.0, -136051388.0, -137276510.0, -138671487.0, -139637290.0, -140447995.0, -141544225.0, -141733957.0, -142411239.0, -144876190.0, -144876190.0, -145594635.0, -145929017.0, -144613102.0, -142014769.0, -147169864.0, -148719975.0, -147743749.0, -148820243.0, -150825860.0, -151059653.0, -151466873.0, -151326638.0, -151539104.0, -150748987.0, -151481333.0, -151750854.0, -151577664.0, -151877605.0, -151745156.0, -152517521.0, -152580582.0, -152950115.0, -153403223.0, -152324662.0, -153280870.0, -153881416.0, -154043327.0, -153719082.0, -156908949.0, -156486000.0, -157111338.0, -158164292.0, -158211676.0, -157773670.0, -158039678.0, -157952849.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1288354.9, 1070409.6, 983824.1, 933892.1, 923027.8, 1587398.8, 1581692.3, 1504105.5, 1462294.1, 1417739.4, 1538454.2, 1516176.8, 1498508.6, 1488851.4, 1425755.8, 788381.1, 1945817.6, 1922772.2, 1907957.4, 1923760.0, 2418361.9, 2980234.9, 3088549.0, 3109070.6, 3155046.7, 3189834.7, 2002219.5, 2065649.5, 2102193.1, 2082330.1, 1535491.5, 983934.2, 938721.0, 1107063.4, 1183662.4, 1060642.9, 1041986.9, 1123853.6, 1228985.2, 1295707.6, 1483254.7, 1630307.5, 1771873.2, 1687702.0, 1603201.6, 1595958.6, 1558317.5, 1438151.2, 1286379.7, 1214060.6, 968351.0, 774219.4, 557481.2, 424914.2, 398137.4, 361154.9, 352265.9, 332293.1, 358848.6, 344911.5, 367188.9, 448287.3, 479782.9, 491195.9, 472320.5, 491086.0, 560113.0, 533885.1, 537740.9, 544669.2, 948874.4, 961985.0, 967721.0, 1378186.8, 3423238.9, 4921463.1, 5435061.1, 5799080.2, 7272281.8, 7592376.3, 7346151.9, 8103978.6, 8582137.1, 8822752.9, 11036369.1, 16937234.3, 21399859.6, 27368087.2, 29590977.6, 46710811.0, 61721894.6, 63420628.9, 64967851.2, 65320351.2, 61721032.0, 57131304.9, 56329285.1, 50961459.0, 47732299.7, 31696005.5, 16750425.9, 14467595.6, 12582786.0, 11703940.8, 11221378.5, 8486188.7, 4325256.0, 3467171.8, 3032237.1, 1974414.8, 1891684.3, 1677372.3, 1551269.1, 1594945.4, 1928841.0, 2316954.0, 2529277.6, 2613234.3, 2931862.0, 2758501.4, 2649591.6, 2623559.3, 2640589.1, 2545047.8, 2119961.0, 1677686.1, 1425814.6, 1277115.0, 916629.2, 769856.2, 767089.2, 765418.4, 740061.4, 690960.2, 708669.4, 754961.0, 1318795.3, 1376712.3, 1391390.9, 1663284.7, 1678269.7, 1726678.4, 1770384.7, 1770115.7, 1738917.8, 1662362.0, 1067526.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.383, 1.606, 1.663, 1.686, 1.72, 1.719, 1.086, 1.128, 1.152, 1.152, 0.839, 0.539, 0.51, 0.582, 0.616, 0.631, 0.626, 0.66, 0.704, 0.733, 0.818, 0.874, 0.917, 0.858, 0.809, 0.819, 1.016, 0.932, 0.836, 0.793, 0.729, 0.685, 0.512, 0.396, 0.375, 0.359, 0.358, 0.344, 0.375, 0.362, 0.391, 0.471, 0.512, 0.566, 0.573, 0.602, 0.68, 0.695, 0.739, 0.777, 1.246, 1.321, 1.448, 1.802, 2.392, 2.557, 2.569, 2.61, 2.671, 2.685, 2.544, 2.555, 2.567, 2.475, 2.217, 2.273, 2.343, 2.436, 2.374, 2.555, 2.645, 2.625, 2.616, 2.595, 2.431, 2.17, 2.032, 1.817, 1.693, 1.106, 0.586, 0.505, 0.438, 0.409, 0.401, 0.308, 0.158, 0.127, 0.113, 0.074, 0.071, 0.063, 0.059, 0.061, 0.077, 0.102, 0.12, 0.137, 0.164, 0.227, 0.373, 0.419, 0.472, 0.482, 0.416, 0.403, 0.517, 0.521, 0.4, 0.42, 0.434, 0.453, 0.45, 0.429, 0.447, 0.477, 0.75, 0.784, 0.797, 0.961, 0.988, 1.013, 1.031, 1.061, 1.142, 1.218, 0.84], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.34, -34.51, -49.63, -90.19, -134.09, -12.76, 151.47, 28.65, 44.4, 29.75, 162.09, 116.02, 46.73, 11.54, 48.17, 80.93, 23.48, -68.16, -84.83, -28.98, -23.28, -61.98, -31.44, 30.96, 42.45, -80.14, -68.97, -1.59, 54.9, 11.12, 125.2, 202.69, 130.9, -149.7, -103.38, -79.85, -72.92, -106.3, -77.72, -12.63, -7.83, -29.57, -58.07, -20.09, -97.29, -125.65, -118.04, -103.83, -60.13, -80.5, -46.06, -66.56, -126.88, -119.85, -108.75, -130.59, -41.4, -34.91, 67.37, 82.83, 295.87, 178.84, 93.48, 206.82, 252.09, -113.55, -189.55, -292.79, -88.41, -86.1, -53.95, -58.28, -33.67, -8.96, 113.69, 174.29, 177.12, 161.42, 154.5, 193.03, 185.75, 119.3, 78.76, 77.9, 48.91, 65.68, 76.69, 51.61, 11.04, 21.38, -2.71, -43.77, -89.39, -125.38, -144.45, -132.81, -134.63, -132.3, -114.73, -115.95, -102.84, -94.68, -96.6, -81.93, -36.22, -19.56, -27.64, -17.26, 5.66, -59.1, -120.06, -109.8, -72.09, -128.84, -121.06, -85.03, -138.57, -156.84, -133.71, -109.23, -93.16, -116.28, -101.27, -119.32, -100.38, -90.15, -14.98, -70.91, -35.37, -2.76, 25.44, -1.99, -209.51, -189.76, -201.47, -138.0, -108.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0465, 1.9048, -4.186, -6.4024, -5.2133, -5.3292, 1.1725, 0.1695, -7.4434, -6.6778, 10.1424, 10.1754, 3.7931, 2.4876, -2.7419, 7.3209, -1.1327, 0.4886, 2.3333, 4.9669, 3.4768, 5.4145, 3.3217, 5.0089, -0.8078, -4.4586, -0.6645, -2.589, 2.1559, -9.5791, -2.455, -2.107, 0.8143, 0.3155, -1.6, 2.8893, 12.0135, 8.9525, -5.8541, -1.095, -1.7926, -1.4236, -5.9934, -4.5819, 2.3202, -0.0531, -2.6407, -8.1438, -5.1739, -9.34, -13.9189, -11.6987, -1.9504, -3.2815, -2.6178, -2.9361, -1.7699, -5.3448, -7.563, -6.7912, -8.1633, -2.2807, -1.7575, 2.9982, 3.9568, 16.1525, 8.6799, 5.8929, 14.5161, 15.3025, -9.1892, -11.1111, -23.6364, -1.6393, -2.963, -5.0269, -8.5868, -11.4726, -1.3841, 0.1563, 29.7837, 21.2479, 19.8748, 26.5432, 81.3492, 86.0656, 100.0, 51.1111, 63.1452, 44.8015, 63.2094, 57.8912, 40.8878, 12.5477, 2.6736, 1.7188, -7.2585, -16.8636, -27.9482, -28.9299, -22.7827, -22.9449, -28.1269, -20.5073, -30.0309, -26.3514, -26.2363, -19.419, -24.2424, -10.5581, -9.9379, -7.1197, -0.8375, 0.5128, -9.1837, -8.0702, -6.4632, -2.1739, -3.4027, -3.4862, -4.0968, -5.8824, -11.0909, -18.2125, -15.0, -15.6794, -19.5946, -19.3878, -14.9813, -7.4428, -11.9002, -7.4074, -7.045, -6.654, -7.1845, 2.2177, -1.0225, -13.1959, -11.359, -10.5372, -9.2437, -6.962], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -32.0, -32.0, -32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, -48.0, 20.0, 20.0, 20.0, 32.0, 36.0, -4.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.146, 0.2587, 0.2123, 1.2582, 1.0747, 1.0171, -0.376, -0.5639, 0.5683, -0.0177, -0.3052, -0.2366, 0.2787, 0.513, -0.7496, -0.4068, 0.2985, 1.11, 0.241, 1.3599, 2.2975, 1.3179, -1.426, -0.8434, -1.2569, -0.934, -1.5156, -0.8733, -0.2332, -0.5316, -0.4709, -1.3994, -1.4947, -1.5058, -1.9147, -2.0579, -1.9019, -1.5583, -1.6654, -1.4748, -1.8002, -2.0825, -1.9979, -1.9706, -2.2859, -1.4576, -1.2801, -0.0315, -0.1662, 2.7392, 1.1153, 0.9587, 3.2137, 3.6533, -2.8057, -3.4561, -6.4885, -1.0357, -1.77, -1.5048, -2.4363, -2.1938, 0.1564, 3.216, 9.3328, 6.6856, 8.9588, 11.7078, 16.0139, 15.819, 12.8116, 11.8234, 13.6584, 9.5843, 12.458, 11.1117, 10.1446, 5.9754, 9.0406, 5.1291, 3.5717, 1.7301, 0.1747, -0.9146, -1.032, -2.6799, -4.0739, -5.1921, -6.7533, -6.5807, -7.4393, -8.3912, -7.6145, -5.6652, -6.325, -6.3273, -5.2228, -5.0793, -7.3009, -7.0519, -6.5066, -4.9954, -5.9136, -4.6011, -4.8976, -5.4075, -5.3425, -5.2025, -4.6375, -4.6075, -4.66, -4.4525, -5.2575, -3.4925, -4.645, -2.4125, -3.4775, -2.5075, -2.99, -1.45, -2.4475, -5.445, -4.5125, -4.4725, -4.2525, -3.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.971002, 120.77513, 66.770051, 44.894923, 33.043255, 25.615992, 20.522864, 16.80261, 13.968663, 11.801819, 10.100448, 8.709517, 7.569579, 6.609245, 5.841397, 5.170056, 4.585783, 4.074425, 3.633255, 3.246018, 2.903823, 2.588049, 2.297562, 2.042308, 1.813211, 1.607203, 1.422631, 1.264074, 1.128274, 1.002695, 0.889724, 0.793331, 0.716253, 0.647509, 0.593765, 0.558438, 0.527937, 0.4814, 0.429427, 0.373572, 0.3195, 0.262946, 0.212141, 0.171836, 0.138133, 0.10908, 0.079006, 0.048264, 0.018324, -0.013834, -0.047865, -0.080436, -0.108957, -0.13344, -0.152761, -0.16991, -0.186391, -0.201452, -0.214711, -0.228432, -0.236548, -0.238632, -0.228139, -0.211071, -0.168601, -0.124361, -0.082627, -0.028462, 0.033857, 0.050768, 0.030753, -0.036508, -0.091495, -0.141601, -0.183803, -0.225062, -0.261939, -0.275041, -0.247013, -0.143506, -0.014449, 0.14217, 0.32879, 0.557072, 0.798698, 1.01098, 1.181974, 1.326148, 1.412858, 1.476802, 1.512169, 1.520485, 1.480951, 1.43422, 1.361359, 1.265094, 1.148817, 1.015527, 0.871405, 0.726952, 0.58163, 0.436786, 0.296542, 0.157416, 0.029489, -0.087813, -0.196811, -0.288093, -0.350117, -0.393445, -0.423917, -0.437211, -0.439451, -0.450084, -0.468289, -0.491287, -0.509386, -0.532343, -0.55169, -0.570344, -0.59297, -0.619333, -0.646837, -0.671107, -0.693097, -0.715167, -0.735246, -0.759576, -0.773847, -0.787695, -0.785716, -0.780754, -0.765807, -0.749364, -0.719209, -0.689091, -0.68189, -0.682801, -0.690532, -0.70145, -0.709485], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9942, 104.9504, 97.3143, 86.8304, 76.073, 65.9816, 56.8899, 48.8724, 41.8917, 35.8737, 30.719, 26.3171, 22.5676, 19.3759, 16.669, 14.3692, 12.4126, 10.7449, 9.3226, 8.1073, 7.0666, 6.1709, 5.3962, 4.7254, 4.143, 3.6358, 3.1932, 2.8074, 2.4715, 2.1778, 1.9202, 1.6948, 1.4991, 1.3288, 1.1818, 1.0571, 0.9513, 0.8573, 0.7717, 0.6921, 0.6176, 0.5466, 0.4797, 0.4182, 0.3622, 0.3115, 0.265, 0.2217, 0.181, 0.142, 0.1041, 0.0672, 0.0319, -0.0011, -0.0315, -0.0592, -0.0846, -0.108, -0.1293, -0.1491, -0.1666, -0.181, -0.1904, -0.1946, -0.1894, -0.1764, -0.1576, -0.1318, -0.0987, -0.0688, -0.0489, -0.0464, -0.0554, -0.0727, -0.0949, -0.1209, -0.1491, -0.1743, -0.1888, -0.1798, -0.1467, -0.0889, -0.0054, 0.1071, 0.2454, 0.3985, 0.5552, 0.7094, 0.8501, 0.9754, 1.0828, 1.1703, 1.2324, 1.2728, 1.2905, 1.2854, 1.2581, 1.2096, 1.142, 1.059, 0.9635, 0.8581, 0.7458, 0.6281, 0.5084, 0.3892, 0.272, 0.16, 0.0579, -0.0323, -0.1107, -0.176, -0.2287, -0.2729, -0.312, -0.3479, -0.3802, -0.4106, -0.4388, -0.4651, -0.4907, -0.5164, -0.5425, -0.5682, -0.5932, -0.6176, -0.6411, -0.6648, -0.6866, -0.7068, -0.7226, -0.7342, -0.7406, -0.7423, -0.7377, -0.728, -0.7188, -0.7116, -0.7074, -0.7062, -0.7068], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9822, 8.5496, 8.3948, 6.7691, 6.0708, 4.6497, 2.536, -0.7058, -1.9112, -1.8938, -3.637, -5.0064, -5.4021, -4.5629, -2.3631, -1.1271, 0.7732, 5.1892, 7.7747, 5.3186, 3.9997, 2.1168, 1.2482, -1.1886, -3.1525, -3.5891, -3.9535, -5.3744, -8.2818, -9.4642, -9.6293, -11.3723, -12.499, -11.7228, -10.5999, -9.9648, -9.6224, -8.9893, -9.1823, -9.3545, -9.4405, -9.9755, -8.6327, -7.2078, -4.2746, -1.834, 4.6644, 7.679, 9.7488, 14.6729, 19.2357, 13.8258, 7.8872, -2.7111, -4.5845, -7.7005, -10.4941, -15.2519, -18.6043, -17.592, -14.8799, -2.5406, 11.0713, 25.4959, 45.8173, 69.0742, 90.9411, 109.5637, 116.0509, 123.2792, 119.1097, 116.0783, 106.6668, 95.4681, 76.3742, 58.2103, 39.3962, 21.8557, 6.5143, -8.2609, -20.9682, -28.4753, -35.3105, -41.1082, -43.5029, -45.7739, -47.5339, -47.5952, -45.9699, -43.8847, -37.6509, -32.1054, -26.8217, -19.9529, -13.5445, -11.4267, -9.3528, -8.384, -6.358, -5.8631, -6.1485, -8.2045, -10.7094, -14.023, -18.6993, -21.6727, -23.1942, -25.0992, -26.6161, -28.1001, -25.798, -25.6121, -22.6887, -20.1222, -16.9063, -14.6699, -10.3548, -7.6925, -9.8485, -11.0555, -11.7484, -13.3041, -13.2523], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.73, 4.51, -9.82, -15.67, -12.74, -13.18, 3.23, 0.45, -21.5, -19.23, 24.68, 25.0, 8.87, 6.22, -7.11, 15.51, -1.96, 0.84, 4.02, 8.24, 5.63, 8.84, 5.07, 7.65, -1.5, -8.28, -1.27, -5.3, 4.32, -29.73, -8.77, -7.51, 2.7, 1.1, -5.15, 8.26, 34.3, 23.31, -13.83, -2.51, -4.04, -3.2, -13.78, -10.33, 5.22, -0.12, -6.57, -20.69, -13.81, -29.0, -46.85, -41.71, -9.4, -17.43, -14.29, -16.5, -10.42, -35.63, -61.64, -58.82, -63.16, -17.33, -13.16, 17.17, 23.4, 58.94, 25.53, 17.46, 34.76, 36.13, -13.6, -15.84, -28.76, -1.58, -2.77, -4.95, -8.25, -11.9, -1.31, 0.16, 24.9, 16.32, 16.43, 21.03, 53.39, 55.41, 55.41, 41.69, 48.31, 30.83, 39.45, 36.04, 29.48, 10.04, 2.81, 1.65, -7.68, -19.79, -40.67, -41.35, -33.54, -33.05, -44.37, -34.26, -60.22, -51.72, -51.21, -41.1, -67.69, -29.17, -27.35, -20.56, -2.37, 1.48, -21.26, -18.7, -15.25, -4.8, -7.03, -7.45, -8.53, -11.61, -24.3, -50.94, -42.03, -42.86, -58.0, -57.58, -48.78, -21.08, -29.81, -17.39, -15.93, -15.42, -16.16, 4.6, -1.96, -20.38, -17.39, -16.09, -14.19, -10.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.16, 0.7684, 3.0657, 1.56, 1.1602, 1.0071, -0.0339, 1.1839, 0.004, 0.0918, 0.1925, -0.5868, 0.8237, 3.3027, 1.0619, 0.8849, 1.1249, 3.4724, 4.3536, 1.4762, 0.7852, 0.9383, 2.1816, 0.4358, 0.1777, -0.3026, 0.2587, 0.7778, -0.2052, 0.5, 1.8186, 1.7293, 0.541, 0.2615, 0.8559, 1.1758, 1.1658, 2.2755, 2.6138, 2.7691, 0.6251, -0.39, -0.166, -0.3689, 0.0464, -0.025, 0.5678, 0.6616, 0.58, 0.795, 2.2318, -0.1153, -0.3125, -0.1383, -0.0927, 0.976, 0.1438, 0.7254, 0.8031, -0.0887, -0.3221, -0.1983, -0.2542, 0.9218, 0.3627, 1.6836, 1.1647, 4.7021, 2.6253, 1.0783, 4.6863, 6.976, 0.0092, -2.4073, -4.9255, 1.0684, -0.4117, 0.094, 1.0195, 1.4243, 1.3762, 5.9324, 8.7758, 9.3222, 8.7351, 7.4484, 12.2573, 15.0778, 9.0646, 4.5839, 5.2348, 1.7782, 5.6425, 8.7778, 3.7438, 2.3518, 2.6873, 1.7962, -0.7032, -1.8742, -2.0207, -1.8178, -1.6224, -2.0692, -2.3022, -1.7804, -1.3189, -1.4591, -1.4506, -1.6791, -0.7821, 1.5296, 2.504, 1.8748, 1.2641, 2.3478, 1.5267, -1.32, -1.0957, -0.2034, -0.3244, -0.5995, -0.221, -1.0894, -1.4552, -1.2402, -0.9273, 0.1695, -1.2119, -0.6673, -0.8149, -0.1842, 0.2707, 3.0463, 0.3111, 0.3953, 2.1245, 1.6353, 1.2803, 0.2188, -1.1768, -0.8872, -0.6819, -0.5773], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4597, -1.3544, -0.428, -0.1648, 0.0104, -0.6734, -0.8299, -0.5408, -0.7921, -0.8811, -1.5765, -1.8251, -1.874, 0.8261, -0.1322, -0.1323, -0.1576, -1.525, -0.29, -0.2043, -0.3646, -0.2557, -0.0739, -0.316, -1.4144, -1.2756, -1.1123, -0.7259, -0.9128, -0.5614, -0.26, -0.0397, -0.9184, -0.7999, -0.3382, -0.1067, -0.3378, -0.1127, 0.4026, -0.4924, -3.9982, -2.2484, -1.2992, -1.1395, -1.9479, -1.4301, -0.4294, -0.0637, -0.6438, -0.9274, -0.8143, -1.1125, -1.5817, -1.4528, -1.2258, -0.8824, -0.8534, -0.3624, -0.738, -0.9499, -0.73, -0.6969, -0.8888, -0.6647, -0.1359, -0.2201, 0.5754, 0.1695, 0.9482, 0.1264, -0.7529, 1.9447, -3.9795, -5.3536, -8.6876, -5.6399, -3.7205, -2.0364, -2.6066, -1.0234, -1.6154, 1.989, -0.1536, 5.1068, 3.7492, 3.777, 5.8209, 7.9162, 4.4866, 1.0937, -0.305, -0.1708, -0.9299, 1.4349, 0.7938, -2.6482, -3.2127, -1.9038, -2.5532, -3.4742, -3.7207, -4.2678, -3.2724, -3.3192, -4.2022, -3.3804, -4.1689, -3.4591, -2.4506, -2.8291, -3.0821, -1.1704, 0.154, -0.8252, -1.0359, -0.7522, -2.0233, -2.62, -1.9957, -1.7534, -3.0744, -3.4995, -1.371, -2.3894, -3.0552, -2.0902, -1.8273, -1.6805, -1.9119, -1.6673, -2.2649, -3.4342, -1.7293, -1.7037, -1.4389, -0.7047, -0.5255, -0.9147, -0.5697, -2.9312, -2.3768, -3.8872, -1.7319, -1.4773], "thermo_temp": [null, 1.9459, 2.0343, 2.0786, 2.2554, 1.8132, 2.6535, 1.8132, 1.7248, 1.1941, 2.8304, 1.2825, 2.2997, 2.2112, 3.538, 1.7248, 1.1498, 1.6805, 0.796, 1.769, 0.796, 0.9729, 1.769, 1.2383, 2.6977, 2.6535, 1.1941, 1.0614, 1.2825, 4.9974, 4.6436, 1.7248, 1.1498, 1.1941, 2.2554, 0.7518, 1.7247, 0.9729, 1.371, 1.5036, 0.7076, 1.0614, 2.1228, 1.769, 1.5479, 1.0614, 1.1941, 1.2825, 1.5036, 2.3881, 2.2112, 3.2614, 4.8953, 1.8584, 1.1332, 0.7706, 1.9944, 1.4051, 0.9972, 0.7252, 1.2238, 1.7224, 3.0462, 0.9972, 1.2691, 1.3145, 1.1332, 1.8584, 0.9972, 1.1332, 1.5411, 0.8612, 0.4079, 0.4986, 0.6346, 1.6771, 0.4986, 1.9037, 0.5892, 4.5327, 1.8584, 0.9519, 5.4392, 5.0766, 6.8896, 2.9462, 5.9378, 6.8443, 3.5355, 2.1303, 3.6261, 2.493, 2.9916, 5.2126, 8.9293, 4.2154, 4.9859, 3.6715, 6.4817, 7.1616, 4.578, 3.4901, 5.5398, 4.21, 6.5724, 7.3429, 2.95, 5.0, 5.9, 3.7, 1.85, 1.6, 1.7, 2.45, 1.65, 1.25, 1.9, 1.6, 2.85, 2.0, 1.0, 1.15, 2.3, 2.85, 2.35, 2.7, 2.3, 3.1, 3.55, 1.3, 0.9, 1.6, 2.75, 2.9, 1.15, 1.35, 1.6, 0.85, 0.9, 1.85, 0.7, 1.0, 1.45, 3.25, 2.0, 4.75, 2.0, 1.1, 2.65, 2.55, 1.85, 3.15, 1.45, 3.0, 1.05, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7513, 1.9475, 1.8266, 1.9126, 1.9669, 2.2526, 2.1566, 1.9735, 1.9203, 1.7159, 1.7255, 1.5565, 1.4504, 1.5083, 1.4592, 1.6844, 1.8606, 1.7394, 1.6161, 1.5555, 2.1813, 2.629, 2.4646, 2.2255, 2.038, 2.0775, 1.8365, 1.8162, 1.6628, 1.6098, 1.5905, 1.43, 1.3629, 1.5011, 1.5498, 1.5495, 1.4607, 1.4122, 1.3887, 1.4096, 1.5875, 1.7009, 1.9846, 2.5138, 2.3947, 2.1653, 1.9117, 1.9268, 1.8319, 1.6801, 1.5065, 1.4551, 1.5037, 1.7842, 1.6411, 1.5734, 1.5264, 1.4549, 1.5282, 1.4317, 1.3774, 1.4072, 1.3079, 1.1443, 1.0269, 0.9556, 1.0867, 0.9798, 1.1478, 1.0462, 1.6801, 1.7125, 1.5742, 2.277, 2.786, 3.5321, 3.4256, 3.8823, 4.4209, 4.2599, 3.8727, 3.8279, 3.5852, 3.4772, 3.7928, 4.7267, 4.6337, 4.6978, 4.5112, 4.8694, 5.2862, 5.1574, 4.8543, 4.9789, 4.8391, 5.1543, 5.5522, 5.0791, 5.0647, 5.2166, 4.9408, 4.3789, 3.8736, 3.4784, 3.2914, 2.993, 2.6761, 2.535, 2.365, 2.4532, 2.3708, 2.1215, 1.9449, 2.0095, 2.1623, 2.1964, 2.288, 2.2902, 2.4374, 2.6397, 2.3961, 2.1241, 2.0288, 2.1599, 2.2945, 2.0864, 1.9525, 1.8884, 1.6996, 1.5542, 1.608, 1.4429, 1.3624, 1.3783, 1.7186, 1.7698, 2.3116, 2.255, 2.045, 2.155, 2.2268, 2.1583, 2.3386, 2.177, 2.3267, 2.0945, 1.8774], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 0.973, 0.9954, 0.9717, 0.9338, 0.995, 1.0, 1.024, 0.9613, 0.9265, 1.0185, 1.1084, 1.1042, 1.0269, 0.983, 0.932, 0.9775, 1.0048, 1.0079, 1.0097, 1.0276, 1.0278, 1.0108, 1.0281, 1.0328, 0.9418, 0.9686, 0.9791, 0.9932, 1.0424, 0.9354, 0.9355, 0.9724, 0.9817, 0.9571, 0.9912, 1.0983, 1.0558, 0.8877, 0.9368, 0.9757, 0.9657, 0.9169, 0.9211, 1.0005, 1.0112, 0.9676, 0.9372, 0.9487, 0.9153, 0.8556, 0.8757, 1.0648, 0.9977, 0.9557, 0.9748, 1.0023, 0.9615, 0.9105, 0.8867, 0.8985, 0.9295, 0.9541, 0.9885, 1.0904, 1.0819, 1.1146, 1.0652, 1.0322, 1.1267, 0.9829, 0.9345, 0.8034, 0.8941, 0.9385, 0.9686, 0.9454, 0.9708, 0.9491, 1.0016, 0.9784, 1.0828, 1.0861, 1.0605, 1.1863, 1.2551, 1.301, 1.2263, 1.1847, 1.1241, 1.1254, 1.1336, 1.1318, 1.0411, 1.0467, 0.9755, 0.9637, 0.9216, 0.8421, 0.7475, 0.7926, 0.8281, 0.8, 0.8419, 0.8018, 0.7088, 0.7242, 0.7892, 0.7593, 0.7859, 0.8799, 0.9009, 0.9295, 0.9828, 0.9159, 0.9047, 0.9599, 0.9516, 0.943, 0.9154, 0.9579, 0.9421, 0.9227, 0.8732, 0.8182, 0.8467, 0.8204, 0.7879, 0.798, 0.8022, 0.8608, 0.8792, 0.9359, 0.9875, 0.9175, 0.9606, 1.0093, 0.8887, 0.8891, 0.8382, 0.9168, 0.9197], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1088, 1.0255, 1.0263, 1.033, 1.1109, 0.995, 1.0606, 0.9963, 1.0221, 1.057, 0.9723, 0.8304, 0.9269, 1.0096, 1.1149, 0.9246, 0.8892, 0.9856, 0.9699, 1.0032, 0.9156, 0.9737, 0.9799, 0.9656, 1.0, 1.0788, 1.0332, 1.0052, 0.9595, 1.079, 1.1938, 1.0691, 0.9977, 0.9863, 1.0548, 0.9015, 0.859, 0.8331, 0.959, 1.0199, 0.979, 1.0151, 1.0594, 1.0654, 0.9963, 0.9807, 1.0101, 1.0251, 0.9758, 1.117, 1.1602, 1.1844, 1.1134, 1.0023, 1.0513, 1.0046, 1.0164, 1.0626, 1.1169, 1.1208, 1.1301, 1.0626, 1.1994, 0.9366, 0.9367, 0.727, 0.8234, 0.9499, 0.7425, 0.7003, 0.8974, 0.9639, 0.9943, 0.8634, 0.8966, 0.9151, 0.8959, 0.9194, 0.9122, 0.9149, 0.8288, 0.7941, 0.8464, 0.886, 0.7118, 0.6233, 0.6746, 0.8158, 0.7798, 0.8103, 0.7674, 0.7415, 0.8087, 0.8846, 0.9326, 0.9685, 1.016, 1.0415, 1.1614, 1.2559, 1.1779, 1.1278, 1.1816, 1.1658, 1.2873, 1.438, 1.3324, 1.3366, 1.3741, 1.2409, 1.0901, 1.0486, 1.0388, 0.9845, 1.0129, 1.084, 1.0634, 1.0367, 1.0469, 1.0423, 1.0243, 1.0402, 1.0872, 1.1884, 1.2319, 1.182, 1.2408, 1.3013, 1.3005, 1.1056, 1.0878, 1.0, 1.0835, 1.0668, 1.0039, 0.9737, 0.9628, 1.0154, 1.0672, 1.0922, 1.04, 1.0514], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -370483.67, -172765.43, 715743.7, 784023.01, 584162.73, 485291.66, 371217.66, 358010.53, 306866.17, 238152.06, 144325.1, 93689.15, 713026.08, 1339045.14, 1090429.6, 981355.69, 778243.46, 4210602.38, 569318.61, 540526.6, 449976.27, 489968.88, 305285.3, 249983.12, 15483.94, -7638.62, 72823.45, -30761.72, -34617.57, -6071.68, 205910.83, 246865.99, 77380.37, 103654.19, 259610.83, 424306.68, 213435.57, 664065.72, 850928.79, 396142.08, -260761.45, -151029.08, -157209.45, -120681.17, -157858.27, -100239.3, -46161.63, -57900.54, -50808.57, -64782.55, -56949.0, -55010.0, -71695.38, -70300.03, -55069.86, -18800.84, -19611.15, 1182.58, -44002.25, -57030.23, -46722.89, -41924.13, -66952.39, 48675.91, 43512.87, 144973.0, 111082.51, 1996832.8, 1427657.6, 1194983.34, 2346256.18, 3219752.44, -11706427.19, -10666010.64, -10806010.93, 2701731.44, 1948993.58, 1744204.36, 480715.73, 619355.15, 2879795.48, 22180452.14, 86086884.54, 53752642.93, 65387054.21, 69202461.53, 165674841.86, 136086685.94, 105334074.56, 87052619.33, 77227177.28, 62233264.86, 65947215.77, 51630962.86, 43416615.7, 34394584.91, 36874224.62, 30288201.8, 25572960.17, 21555643.65, 18239120.04, 15457167.29, 13276299.78, 11238741.67, 9521626.66, 8126210.78, 6341472.4, 5675799.01, 4823916.58, 4084845.43, 3832781.28, 4942749.2, 3757954.78, 3083127.44, 2905120.76, 2370920.22, 1236199.0, 987234.64, 836384.09, 834899.05, 495574.98, 547528.92, 411769.13, 257842.95, 193298.05, 149496.62, 162198.36, 75678.04, 39643.11, 25181.54, -60031.68, 241441.39, -15027.3, 1843567.51, 1377811.97, 1262506.5, 774331.19, 898878.21, 618420.58, 56245.18, 113195.49, 68145.2, 55340.85, 72553.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1896, -0.2908, -0.8226, -1.5821, -2.0498, 0.6302, 1.0393, -0.1161, 0.5605, -0.0862, 3.4738, -0.2399, -0.0265, -0.4179, 0.4323, 0.0287, -0.0387, -1.424, -1.5711, -0.3925, -1.0072, -1.089, -0.9243, -0.3538, -0.1371, -1.5821, -1.2018, -0.5572, 0.1747, -0.7673, 0.4356, 1.6617, 0.5805, -1.5008, -0.776, -1.0063, -0.7017, -1.323, -0.6514, 0.0331, -0.2429, -0.2934, -1.0896, -1.0986, -1.143, -1.6127, -1.7959, -1.6475, -1.2616, -1.3046, -1.0515, -1.2657, -1.0131, -1.2465, -1.2579, -1.5718, -0.7763, -0.6788, 0.4498, 0.1971, 2.442, 0.6595, 0.2708, 2.1179, 1.7655, -4.238, -4.3933, -6.2483, -0.7864, -1.4731, -1.2091, -1.9751, -1.6669, 0.7128, 3.8267, 9.5265, 6.2267, 8.0092, 10.1894, 12.4603, 10.8308, 7.4778, 6.1372, 7.6549, 3.4925, 6.2008, 5.0264, 3.2445, -1.1031, 1.9792, -1.4001, -2.848, -4.3346, -6.3802, -6.9851, -7.2299, -8.0026, -8.1184, -8.1292, -8.6297, -6.5642, -6.6836, -6.9176, -5.3989, -3.1222, -3.5521, -2.4212, -1.0263, -1.1438, -3.3037, -2.905, -2.4763, -1.2413, -2.2713, -1.2975, -1.7563, -2.6138, -2.7662, -2.8825, -2.4375, -2.8112, -3.135, -3.1687, -3.8362, -1.8387, -2.9875, -0.845, -1.9487, -0.74, -0.6825, 0.7888, -0.315, -3.2413, -2.3487, -2.045, -1.9913, -1.4725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -238410.0694, -299102.1457, -270431.1441, -103096.8535, -64901.2958, -1565881.4669, -1867400.812, -2005349.6975, -1951004.2908, -1840835.3954, -2052691.6242, -1933314.5601, -1787572.5059, -1692264.1636, -1590804.1386, -873584.4339, -3846542.251, -4815878.8185, -4729878.576, -4461389.347, -2127921.4347, -2905201.8196, -3284024.5469, -3260968.4218, -2809206.9752, -2834619.7961, -2535379.9138, -2373667.4767, -2259264.849, -1897232.6018, -1793551.2755, -1536146.6099, -1415006.4021, -1576142.0022, -1675982.42, -1693437.4072, -1507463.4654, -1145695.965, -460665.6162, -308123.2385, -252224.5875, -98323.6284, -276251.9499, -352846.9336, -265236.4428, -341671.6299, -321545.6002, -318807.8124, -233119.1887, -129511.2522, -206729.5172, -221672.0425, -253392.5785, -306932.9143, -314772.8812, -297195.9753, -295966.2418, -304242.7078, -382087.5468, -394815.2906, -529900.8103, -741462.135, -802229.1232, -742364.3412, -658766.5584, -661451.1918, -646213.5924, -585232.894, -436536.416, -410748.8351, -1146.8055, -152524.3767, -208986.8465, -48332.1198, -5626152.8583, -11435416.273, -12563345.3851, -11259802.128, -6856140.3193, -3644402.2211, -1737437.873, -1422390.9728, -2547626.5096, -598576.1374, 96367.0028, 24083807.5599, 15914501.4358, 11125731.6094, 20127193.1705, 39207600.5377, 1100173.1054, -22601429.8677, -29812947.2772, -28175490.0003, -26726858.6532, -22887926.8391, -32271678.2141, -36183782.808, -36056302.9986, -30788150.9532, -26740996.2547, -23417190.3087, -20318427.6818, -17647478.3635, -15257802.1299, -13151085.977, -11442494.7347, -9763668.0053, -8404768.0688, -7869087.1451, -6934573.3903, -6150452.6824, -5376938.1517, -4152987.6718, -2447993.97, -3168209.1401, -3668040.8992, -3228441.834, -3097632.0203, -3400666.8658, -3289872.624, -3075038.5599, -2662982.5048, -2319927.6644, -1717283.8438, -1547650.2042, -1423315.8411, -1187953.4042, -1079108.7547, -894337.6325, -983198.6333, -950234.0129, -967942.3751, -1031362.4258, -620368.3993, -700085.4808, -860135.6174, -898933.6627, -729915.3187, -1609373.2485, -1688270.2889, -1766038.2607, -1972334.3163, -1892501.9462, -1548432.083, -1351548.3932, -1120509.5788], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.89, 67.34, 69.15, 65.22, 60.8, 68.16, 71.16, 73.96, 70.51, 70.61, 76.05, 87.46, 88.04, 87.84, 80.82, 84.66, 70.12, 68.52, 68.11, 67.44, 70.33, 69.1, 68.2, 67.37, 66.33, 49.1, 48.52, 49.47, 55.28, 44.09, 60.2, 67.83, 74.45, 76.06, 67.58, 76.47, 82.94, 76.39, 70.9, 70.47, 73.43, 72.72, 67.24, 64.95, 68.53, 68.07, 63.72, 58.05, 63.69, 50.71, 36.13, 48.32, 64.6, 63.8, 55.51, 58.13, 54.37, 47.28, 40.93, 33.84, 32.05, 42.38, 41.6, 50.19, 55.13, 76.18, 68.21, 63.54, 74.9, 89.48, 67.6, 62.24, 59.86, 67.44, 65.15, 65.66, 59.64, 61.54, 64.0, 75.02, 85.44, 88.85, 91.22, 91.81, 97.17, 98.5, 94.72, 91.74, 92.17, 91.27, 92.33, 92.76, 91.51, 90.51, 89.79, 88.66, 87.11, 85.99, 78.07, 55.44, 65.77, 75.69, 73.03, 77.31, 67.61, 36.93, 46.27, 52.58, 23.7, 41.61, 56.48, 54.43, 60.3, 69.13, 63.95, 64.27, 66.96, 66.82, 72.51, 68.19, 70.45, 70.54, 67.41, 60.42, 50.09, 62.87, 55.91, 40.12, 46.95, 57.88, 60.28, 73.26, 73.31, 79.79, 82.51, 86.57, 84.92, 80.52, 77.91, 73.42, 75.51, 75.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.4536, -8.8091, -47.0412, -44.7867, -63.8432, 22.7351, -59.4333, -70.5444, -47.6356, -0.8784, 116.0514, 2569.3493, -41.3283, -53.6344, -91.7452, 431.5751, 964.5876, 127.159, 39.0458, -47.6323, 266.8677, 205.4358, 97.3572, 126.3937, -72.1237, -91.7703, 87.1068, 102.1376, 259.5055, -75.6016, -87.2443, -46.7143, 156.1625, 127.6595, -43.8521, 216.6078, 115.9603, 183.9526, 232.0766, -29.1666, 9.4117, -61.2223, -74.8507, -77.3105, -47.9777, -36.107, -89.8905, -90.3039, -80.6203, -83.6643, -83.7727, -88.37, -74.0769, -16.0319, -62.212, 91.8192, 65.4484, 37.69, -18.4992, -38.6048, 192.1699, 428.9224, -36.9999, 39.0183, -1.55, 1633.4585, 180.6779, -11.5093, 1544.0401, 2885.6757, 1462.1458, 1126.9603, 1032.6022, 5214.6117, 565.149, 136.0575, 6193.7724, 702.2256, 1917.5523, 805.1936, 6528.6505, 9048.2976, 1329.854, 81.4159, 1026.293, 2398.3237, 579.9026, 35.1436, 192.906, 202.6295, 228.9374, 700.3188, 42.9262, -87.5585, -80.7099, -94.2248, -95.4908, -94.7903, -99.0952, -98.6498, -95.041, -94.7318, -88.4117, -85.6878, -86.7345, -95.0775, -92.6558, -86.8935, -85.9641, 84.2132, 80.1495, 64.2421, 29.1106, 102.7338, 61.9944, -7.583, -61.8751, -11.7422, -72.0247, -45.5014, 1.9349, 0.2271, -72.5332, -89.5015, -88.4382, -69.3914, -78.3748, -85.2354, -72.3169, 30.5654, 160.9047, 629.0832, 6.6885, -37.7357, 352.6494, 62.0095, 66.9955, 85.8514, -4.5973, 2.5725, -2.6528, -36.5578], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 22.95, 22.95, 22.77, 28.08, 28.15, 26.91, 27.13, 26.41, 33.31, 37.36, 37.34, 37.29, 37.14, 36.98, 36.54, 36.99, 36.99, 37.54, 37.71, 37.72, 37.56, 37.29, 37.04, 34.15, 34.13, 33.69, 33.71, 33.92, 26.96, 19.41, 20.3, 25.96, 25.77, 25.74, 25.82, 24.75, 25.09, 24.38, 24.15, 24.14, 24.61, 24.28, 24.16, 23.38, 23.25, 22.83, 22.42, 21.92, 20.72, 19.78, 19.29, 11.26, 10.3, 10.47, 11.59, 11.0, 12.37, 11.73, 19.93, 22.54, 22.05, 24.82, 24.8, 47.52, 47.71, 52.74, 67.21, 67.35, 67.36, 67.53, 67.57, 69.4, 71.73, 77.42, 78.95, 79.33, 79.64, 80.76, 79.8, 80.23, 80.42, 80.0, 82.35, 70.96, 70.75, 65.0, 57.61, 58.77, 61.34, 61.23, 61.9, 60.72, 58.02, 48.18, 46.85, 45.44, 43.53, 38.59, 39.39, 38.24, 38.19, 38.03, 37.43, 34.15, 34.13, 34.8, 30.89, 28.35, 25.49, 25.34, 25.81, 26.58, 27.1, 27.15, 27.32, 27.22, 27.22, 26.76, 26.26, 26.28, 26.2, 25.57, 24.81, 25.75, 29.95, 30.04, 30.83, 27.46, 29.15, 29.98, 36.02, 36.1, 35.59, 35.55, 35.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4269, 0.3377, 0.2145, 0.1412, 0.6167, 0.667, 0.4666, 0.5869, 0.4678, 1.0625, 0.4761, 0.517, 0.4959, 0.6312, 0.5575, 0.5399, 0.3138, 0.2988, 0.5105, 0.4075, 0.3986, 0.4371, 0.5501, 0.5984, 0.3834, 0.4547, 0.577, 0.7066, 0.5189, 0.7214, 0.8601, 0.6452, 0.2009, 0.334, 0.3036, 0.3612, 0.2719, 0.4028, 0.5244, 0.4756, 0.4696, 0.329, 0.3434, 0.3394, 0.2652, 0.2447, 0.2815, 0.3604, 0.3545, 0.4, 0.3501, 0.3092, 0.3297, 0.3312, 0.2566, 0.4432, 0.4665, 0.7113, 0.6373, 1.164, 0.7505, 0.6592, 0.994, 0.9724, -0.0449, -0.0844, -0.38, 0.4068, 0.3342, 0.3747, 0.2963, 0.3461, 0.6331, 0.962, 1.4891, 1.1151, 1.2386, 1.3896, 1.6417, 1.4571, 1.101, 0.9554, 1.0433, 0.6667, 0.8829, 0.7727, 0.7053, 0.4098, 0.6807, 0.4352, 0.3686, 0.2771, 0.2091, 0.1836, 0.218, 0.1588, 0.1269, 0.1306, 0.0586, 0.1669, 0.1493, 0.1226, 0.2701, 0.5083, 0.4413, 0.4159, 0.5163, 0.494, 0.219, 0.1859, 0.1894, 0.3185, 0.1749, 0.2898, 0.2415, 0.1493, 0.1349, 0.1336, 0.2086, 0.1755, 0.1425, 0.1535, 0.0416, 0.3063, 0.1462, 0.4623, 0.3029, 0.4239, 0.3455, 0.5522, 0.3946, -0.0046, 0.1412, 0.1544, 0.1718, 0.2563], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3047, 8.178, 8.1291, 8.2631, 6.7182, 6.9319, 7.1082, 7.037, 7.0243, 7.5388, 8.0974, 7.4427, 6.8374, 6.5468, 6.4205, 6.559, 12.3798, 12.443, 12.4163, 12.2764, 12.0162, 11.8187, 11.4798, 11.2089, 10.7641, 10.8146, 11.1029, 11.1511, 11.3204, 11.1821, 4.1729, 4.3634, 4.4861, 4.4513, 4.7129, 4.7724, 5.392, 7.6601, 7.0944, 7.6197, 7.7109, 7.8665, 7.9799, 8.452, 8.7403, 8.5866, 8.5901, 8.7474, 9.2347, 9.5815, 10.0869, 7.7621, 4.1918, 4.3808, 4.5985, 4.7888, 4.9611, 5.1015, 5.4626, 4.9463, 5.118, 2.8019, 2.717, 2.4502, 5.0769, 4.9202, 12.4647, 12.0341, 11.7266, 11.2155, 11.6726, 12.5224, 13.553, 15.993, 16.0918, 16.2868, 16.591, 17.1381, 17.7747, 17.8313, 17.8305, 29.7607, 29.1378, 28.7385, 31.2165, 35.3961, 33.1323, 29.896, 27.9712, 25.5993, 23.3948, 20.3452, 16.9508, 14.024, 12.8318, 12.6589, 12.5003, 13.1519, 14.5448, 15.8762, 13.3939, 14.858, 16.4089, 16.3321, 17.7206, 17.9712, 18.147, 19.2546, 20.4299, 14.5163, 12.4923, 9.4348, 6.8554, 6.3525, 6.3463, 6.8772, 7.4761, 7.9868, 8.129, 8.451, 8.7096, 9.0468, 9.5973, 10.5035, 11.451, 12.2804, 13.1879, 13.6483, 7.6151, 8.7189, 9.0995, 9.8989, 7.934, 8.3116, 6.7148, 4.5138, 5.616, 5.6665, 7.1635, 8.0242, 8.8393, 9.5443, 10.0086], "mkt_dynamics": [-0.244171, -0.470711, -0.715793, -0.941862, -1.058403, -1.124605, -1.242607, -1.358553, -1.40462, -1.467648, -1.477151, -1.470173, -1.423851, -1.195114, -0.664024, -0.162044, 0.220587, 0.438647, 0.343487, 0.294595, 0.309777, 0.292994, 0.213988, 0.064153, 0.18452, 0.494193, 0.63396, 0.890879, 0.803714, 0.876433, 1.024807, 1.017723, 1.068571, 0.865129, 0.811227, 0.808322, 0.701311, 0.439783, 0.195377, -0.119416, -0.289447, -0.378371, -0.309998, -0.234329, -0.256448, -0.214253, -0.108677, 0.175449, 0.393189, 0.90143, 1.183574, 1.326816, 1.159735, 0.634356, 0.046781, -0.502791, -0.681033, -0.791126, -0.711232, -0.657291, -0.545325, -0.578116, -0.700466, -0.817472, -0.996808, -1.133107, -1.174958, -1.160882, -1.108436, -0.898122, -0.815114, -0.928297, -1.028528, -1.207077, -1.357722, -0.897923, -0.467819, 0.23518, 0.813037, 1.156003, 1.40225, 1.256681, 1.430147, 1.397051, 1.132072, 0.792179, 0.081566, -0.366174, -0.56925, -0.607146, -0.453707, -0.589792, -0.467288, -0.088115, 0.425175, 0.933383, 1.372214, 1.540599, 1.609139, 1.699359, 1.57203, 1.380879, 1.118697, 0.730188, 0.583343, 0.472734, 0.244565, -0.006131, -0.278925, -0.561113, -0.75235, -0.811749, -0.94382, -1.052444, -1.118413, -1.161062, -1.217433, -1.221802, -1.28438, -1.351602, -1.38453, -1.389294, -1.361514, -1.047124, -0.673608, -0.314377, 0.117799, 0.305979, 0.294673, 0.215313, 0.048644, -0.106228, -0.171402, -0.177911, -0.218815, -0.386357, -0.606557, -0.93284, -1.166967, -1.289814, -1.3664, -1.337633, -1.337074, -1.106426, -0.916394, -0.352069, 0.026562, 0.227283, 0.591928, 0.618297, 0.72102, 0.518454, 0.24855, -0.084573, -0.349801, -0.354541], "market_activity_top_line": [34.5513, 34.073386, 33.64903, 33.268062, 32.837406, 32.443284, 31.959134, 31.482362, 31.119301, 30.729687, 30.25457, 29.826968, 29.450537, 29.161417, 28.940671, 28.79376, 28.586792, 28.383721, 28.152156, 27.944787, 27.748253, 27.527123, 27.265236, 26.991379, 26.913321, 26.885922, 26.80128, 27.062412, 27.029979, 28.135591, 27.884985, 27.77295, 27.572466, 27.678605, 27.657163, 27.648318, 27.386188, 27.123693, 27.142436, 27.099265, 27.048512, 27.01587, 27.039878, 27.084102, 27.001129, 26.974913, 27.009341, 27.369034, 27.360189, 27.758209, 28.333127, 28.406117, 27.573959, 27.349372, 27.145566, 27.08247, 26.981722, 26.927018, 26.918418, 26.891623, 26.870018, 26.79657, 26.723316, 26.647145, 26.543834, 26.431147, 26.32985, 26.251326, 26.168194, 26.100763, 26.015143, 25.914752, 25.821025, 25.729347, 25.617086, 25.558585, 25.509082, 25.55212, 25.857319, 27.011637, 27.274531, 27.283596, 27.884929, 28.456044, 26.932246, 26.089171, 25.41848, 25.345177, 25.228985, 25.134335, 24.992897, 24.87651, 24.920277, 25.947972, 29.36862, 31.109162, 32.931292, 34.816878, 37.367255, 39.002036, 39.222626, 38.714967, 38.643669, 37.560042, 37.688702, 37.626971, 37.375965, 36.421689, 36.203191, 35.868972, 35.66999, 35.304159, 34.802776, 34.225136, 33.660851, 33.229534, 32.967967, 32.671319, 32.293759, 31.962009, 31.597415, 31.192631, 30.85577, 30.65404, 30.409094, 30.158459, 29.974254, 29.788157, 29.444571, 29.100402, 28.778719, 28.544186, 28.237581, 28.007747, 27.760538, 27.477957, 27.199032, 26.932903, 26.710753, 26.484624, 26.251935, 26.03086, 25.760753, 25.606022, 25.378172, 25.296452, 25.141613, 25.047204, 24.917419, 24.886667, 24.785807, 24.487419, 24.252043, 24.015914, 23.793763, 23.616559], "market_activity_min_gap": [-8.15231, -12.822486, -15.395917, -16.319969, -17.101929, -16.437033, -17.289802, -17.933289, -17.069309, -17.009991, -18.16092, -18.335053, -17.822851, -16.180108, -14.272888, -12.740125, -11.528703, -10.639058, -10.117278, -9.738647, -9.429459, -9.639727, -9.98236, -10.59657, -7.643637, -5.14262, -4.092699, -2.758998, -1.881209, -0.502371, -0.212589, -0.072969, 0.138241, 0.523758, 0.745041, 0.986894, 0.844515, -0.620301, -0.488665, -0.933351, -1.40274, -1.356523, -0.84864, -0.54036, -0.764443, -0.587955, -0.118877, 0.359116, 0.275355, 0.46708, 0.687777, 0.694703, 0.271768, -0.929731, -2.683446, -3.511875, -4.438449, -3.870093, -2.802403, -2.032107, -2.029897, -2.270255, -2.627284, -3.200974, -4.071266, -4.83967, -5.257237, -5.143225, -4.88708, -4.394928, -4.342307, -4.624665, -4.735738, -4.746898, -5.269497, -4.606156, -3.800271, -2.641138, -2.209458, -0.99925, -0.278477, 0.145712, 0.480829, 0.920989, 0.523995, -3.246183, -11.526663, -11.305582, -10.694138, -8.360644, -7.291666, -6.940887, -5.701747, -2.339309, 0.830144, 1.581809, 2.515533, 3.666279, 5.14328, 6.432039, 7.1979, 7.699655, 8.2764, 8.339107, 8.574097, 8.724477, 8.743248, 8.477023, 8.469758, 8.432283, 7.36564, 3.463113, -0.022699, -3.430728, -5.853084, -8.382227, -11.009107, -12.709687, -15.082263, -16.095426, -17.106382, -18.218533, -17.746726, -15.797981, -14.547544, -13.645942, -12.130664, -10.922394, -10.317033, -11.092713, -12.181817, -11.86611, -12.264308, -11.431874, -10.749373, -11.028736, -11.459619, -11.900806, -11.219394, -10.958403, -10.862621, -10.773619, -11.751827, -10.642582, -10.901014, -8.614635, -8.30576, -7.507441, -7.241751, -5.976311, -5.572401, -8.373096, -10.27262, -11.473445, -12.23283, -11.468297], "market_activity": [null, null, null, null, -64.75395, -64.726075, -65.111488, -65.182169, -64.974409, -65.35733, -66.13784, -67.03727, -67.80396, -68.17593, -66.38124, -61.024095, -55.475697, -51.512874, -49.833112, -50.163081, -50.24889, -50.733945, -51.669023, -53.157536, -50.059893, -43.598872, -35.850761, -18.73478, -8.04449, 23.736355, 38.586902, 38.020276, 33.534263, 13.197957, 7.189103, 6.197152, 2.911276, -7.314037, -11.518869, -14.556484, -12.801642, -8.064246, -5.776848, -2.858399, -2.32205, -1.742225, -1.041937, 7.461656, 12.967628, 26.103689, 41.68492, 48.13621, 30.377855, 7.995277, -18.384036, -34.097843, -29.249322, -23.798161, -17.492205, -13.029978, -9.338864, -8.021432, -8.796316, -10.138683, -12.546091, -14.707321, -16.777635, -18.262093, -18.777621, -18.381336, -18.175743, -18.806871, -19.471861, -20.336305, -21.658378, -21.575364, -20.553832, -16.692816, -4.044033, 25.935784, 43.118267, 52.094083, 59.741592, 66.564771, 33.040985, -4.658407, -28.619754, -40.689252, -46.789526, -43.996988, -32.400919, -27.767584, -21.896017, 10.530116, 51.394883, 71.827267, 82.043458, 87.151554, 89.705602, 90.982626, 91.621138, 91.940394, 88.820297, 50.089724, 29.608312, 25.118656, 20.416603, 19.370626, 14.088263, 7.628957, 3.657778, 6.681764, 1.121382, -8.495134, -18.664392, -27.257521, -34.556135, -39.056093, -41.268596, -43.392898, -48.780799, -55.998575, -61.107162, -61.777206, -60.380228, -57.354339, -53.445195, -51.322372, -52.074936, -54.209668, -57.786459, -60.554755, -60.965452, -59.166226, -56.356388, -55.365594, -53.960797, -54.069874, -52.908287, -51.074968, -49.225809, -47.536005, -48.026452, -46.980551, -46.644351, -43.62455, -40.07915, -37.126, -34.0466, -31.284, -28.935925, -32.899338, -37.523144, -44.032872, -49.820436, -50.136993], "market_activity_raw": [null, null, null, null, -64.75395, -64.6982, -65.4969, -65.25285, -64.76665, -65.74025, -66.91835, -67.9367, -68.57065, -68.5479, -64.58655, -55.66695, -49.9273, -47.55005, -48.15335, -50.49305, -50.3347, -51.219, -52.6041, -54.64605, -46.96225, -37.13785, -28.10265, -1.6188, 2.6458, 55.5172, 53.43745, 37.45365, 29.04825, -7.13835, 1.18025, 5.2052, -0.3746, -17.53935, -15.7237, -17.5941, -11.0468, -3.32685, -3.48945, 0.06005, -1.7857, -1.1624, -0.34165, 15.96525, 18.4736, 39.23975, 57.26615, 54.5875, 12.6195, -14.3873, -44.76335, -49.81165, -24.4008, -18.347, -11.18625, -8.56775, -5.64775, -6.704, -9.5712, -11.48105, -14.9535, -16.86855, -18.84795, -19.74655, -19.29315, -17.98505, -17.97015, -19.438, -20.13685, -21.20075, -22.98045, -21.49235, -19.5323, -12.8318, 8.60475, 55.9156, 60.30075, 61.0699, 67.3891, 73.38795, -0.4828, -42.3578, -52.5811, -52.75875, -52.8898, -41.20445, -20.80485, -23.13425, -16.02445, 42.95625, 92.25965, 92.25965, 92.25965, 92.25965, 92.25965, 92.25965, 92.25965, 92.25965, 85.7002, 11.35915, 9.1269, 20.629, 15.71455, 18.32465, 8.8059, 1.16965, -0.3134, 9.70575, -4.439, -18.11165, -28.83365, -35.85065, -41.85475, -43.55605, -43.4811, -45.5172, -54.1687, -63.21635, -66.21575, -62.44725, -58.98325, -54.32845, -49.53605, -49.19955, -52.8275, -56.3444, -61.36325, -63.32305, -61.37615, -57.367, -53.54655, -54.3748, -52.556, -54.17895, -51.7467, -49.24165, -47.37665, -45.8462, -48.5169, -45.93465, -46.30815, -40.60475, -36.53375, -34.17285, -30.9672, -28.5214, -26.58785, -36.86275, -42.14695, -50.5426, -55.608, -50.45355], "market_activity_distance": [-2.03509, -2.931173, -3.629244, -4.041573, -4.331308, -4.314933, -4.549407, -4.477761, -4.335036, -4.620852, -4.96671, -5.265668, -5.45177, -5.44509, -5.636091, -5.713899, -5.658551, -5.776795, -5.926762, -6.092662, -6.14228, -6.22879, -5.87239, -5.574513, -4.554653, -3.755694, -3.029138, -1.282671, -0.553209, 3.892004, 3.281459, 2.939567, 2.369875, 2.887829, 2.853212, 2.904943, 1.962878, 1.002202, 1.094192, 0.927858, 0.540118, 0.243017, 0.13492, 0.189302, 0.01326, 0.123905, 0.246209, 1.459098, 1.343233, 2.610212, 4.405453, 4.399077, 1.307465, 0.2953, -0.281099, -0.326288, -0.573446, -0.647956, -0.716561, -0.353127, -0.387772, -0.481704, -0.586016, -0.581131, -0.665312, -0.76804, -1.015672, -1.239485, -1.321877, -1.444699, -1.608249, -1.772613, -1.841061, -1.857837, -2.051741, -2.092656, -2.027414, -1.653614, -0.3512, 4.008966, 5.296312, 5.522117, 7.377237, 9.138318, 3.708716, 0.996983, -0.757734, -0.809886, -0.848353, -0.86715, -0.970598, -1.118016, -0.949995, 2.678463, 14.678463, 20.282741, 25.763082, 30.998805, 37.805758, 41.114088, 39.735172, 35.972408, 33.561199, 28.36139, 26.875055, 25.018435, 22.68137, 18.739814, 16.745942, 15.155594, 13.91229, 12.263441, 10.565224, 8.744124, 6.213785, 4.153811, 2.391188, 1.142793, -0.3037, -1.659012, -3.147148, -4.671931, -5.860976, -6.53306, -6.677173, -7.07659, -7.155918, -6.986359, -6.627819, -6.236855, -6.06016, -5.802168, -5.44108, -5.320849, -4.864503, -4.502005, -4.144381, -4.130624, -3.588692, -3.364302, -3.22462, -3.183016, -3.330715, -3.306608, -3.382595, -3.264046, -3.351051, -3.336192, -3.520578, -3.402766, -3.463264, -3.964628, -4.179996, -4.102565, -4.044511, -3.900065], "market_activity_roc": [null, null, null, null, -4.960433, -4.784092, -5.022124, -5.367611, -5.232158, -5.281824, -5.333574, -5.258163, -5.362473, -5.103436, -4.342812, -3.464006, -2.932867, -2.666866, -2.724591, -2.948462, -2.933309, -3.01792, -3.150451, -3.411756, -3.008953, -2.329343, -1.701639, 0.263169, 0.433458, 4.648042, 4.043482, 2.625553, 2.006983, -1.624227, -0.817006, -0.448753, -0.675594, -2.004841, -1.861098, -1.985846, -1.233016, -0.397523, -0.377851, -0.055954, -0.175178, -0.151603, -0.112933, 1.052027, 1.329796, 2.903794, 4.901215, 3.789257, 0.781318, -1.472851, -4.191422, -4.659725, -2.147813, -1.544291, -0.836778, -0.704688, -0.413999, -0.48445, -0.72479, -0.909123, -1.213933, -1.363693, -1.47237, -1.485409, -1.415169, -1.24998, -1.195248, -1.282122, -1.326683, -1.423008, -1.530097, -1.374379, -1.208097, -0.688813, 0.937784, 5.685182, 6.920864, 6.776252, 7.841532, 5.347351, -1.254962, -4.377814, -8.845097, -10.932184, -6.324244, -3.659894, -1.674305, -1.849137, -1.223624, 3.237153, 17.507866, 25.054367, 32.146573, 34.179573, 27.235311, 25.371542, 19.104425, 11.195975, 3.415862, -3.697227, -3.910814, -2.810272, -3.280496, -3.030755, -3.941529, -4.672178, -4.564364, -3.068309, -3.868209, -4.582891, -5.632575, -5.876432, -5.272019, -4.539988, -4.061371, -3.814453, -4.157223, -4.525951, -4.452839, -4.092262, -3.760817, -3.315437, -2.856892, -2.824695, -3.171824, -3.508326, -3.98854, -4.176059, -4.099194, -3.754776, -3.537965, -3.735363, -3.677896, -3.837667, -3.781573, -3.615018, -3.482098, -3.349223, -3.55662, -3.317404, -3.328376, -2.821297, -2.403424, -2.182369, -1.815548, -1.619931, -1.415208, -2.23492, -2.670325, -3.498874, -4.002468, -3.556357], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9347, 0.056, -0.4974, -2.3378, -1.1854, -1.0273, -2.8837, -5.2205, -6.2491, 7.4107, 7.9826, 2.7496, 5.269, 2.1745, 14.2692, 1.8367, 2.3544, 1.6678, 4.1408, 2.3407, 1.7426, -2.9097, -3.0504, 1.7936, -0.4822, -0.7126, 0.1104, 2.6524, 3.5641, -1.6951, 0.0909, 2.9388, 5.5803, 0.7542, 5.169, 7.7125, 2.2728, -7.4856, -3.8962, -4.2433, -2.5682, -4.4011, -0.8936, 1.9988, 0.6403, 0.3643, -3.0643, -2.8377, -2.8494, -4.6448, -4.9961, -3.732, -1.0937, -1.4246, 0.0827, -1.7656, -3.0816, -2.2807, -2.2626, -4.5002, 3.0245, 3.3752, 11.1238, 7.5173, 19.7057, 6.2623, 3.5466, 10.7351, 10.5604, -13.2857, -13.0482, -16.8291, 0.3821, -1.0815, -0.4087, -2.0702, -1.0661, 4.978, 10.6409, 17.7588, 9.177, 10.5274, 11.8104, 14.1617, 11.6581, 3.465, 0.8364, 2.8135, -5.093, -0.5746, -1.9193, -2.7554, -8.5847, -2.4394, -6.8721, -7.3078, -8.1795, -8.5709, -8.2861, -6.8953, -7.3799, -7.4186, -6.8454, -7.822, -4.7424, -4.8381, -5.1204, -1.1963, 4.4145, 2.3439, 1.3294, 3.5528, 2.5504, -4.2203, -4.7063, -4.4081, -0.6917, -3.9968, -0.9679, -2.1735, -4.137, -4.4001, -4.2901, -2.0281, -2.971, -3.6669, -3.4553, -5.7246, 2.492, -1.5409, 6.8199, 2.3139, 4.9, 2.34, 7.124, 2.6902, -5.2865, -1.8083, -2.0265, -1.8777, 0.1494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.525215, -0.514803, -0.598906, -0.726414, -0.835848, -0.437433, -0.111421, -0.143736, -0.026052, -0.080718, 0.209629, 0.160403, 0.157736, 0.138918, 0.21477, 0.222074, 0.176562, 0.017059, -0.100153, -0.060476, -0.112409, -0.171802, -0.193053, -0.139917, -0.072832, -0.159981, -0.17142, -0.100556, 0.031184, 0.008062, 0.141681, 0.271014, 0.291425, 0.003064, -0.117754, -0.218784, -0.235969, -0.316286, -0.29683, -0.206223, -0.179674, -0.168731, -0.25958, -0.322739, -0.366317, -0.441482, -0.502578, -0.520761, -0.481708, -0.459554, -0.411671, -0.416311, -0.461668, -0.469148, -0.470911, -0.516224, -0.395467, -0.298807, -0.039876, 0.089243, 0.294317, 0.393192, 0.41998, 0.535366, 0.64281, 0.297728, 0.043787, -0.165188, -0.113563, -0.102323, -0.070014, -0.08208, -0.065661, 0.086745, 0.344367, 0.520504, 0.630719, 0.702872, 0.742148, 0.776724, 0.79747, 0.805147, 0.793313, 0.794542, 0.717585, 0.707982, 0.651099, 0.5525, 0.324895, 0.228045, 0.015082, -0.167586, -0.333052, -0.479774, -0.578467, -0.635854, -0.698566, -0.743782, -0.767124, -0.806719, -0.793085, -0.79022, -0.79708, -0.747146, -0.58137, -0.477308, -0.406702, -0.293591, -0.219787, -0.327332, -0.423164, -0.493194, -0.449581, -0.519096, -0.495492, -0.512637, -0.566063, -0.602152, -0.632165, -0.616727, -0.614004, -0.613517, -0.605445, -0.623582, -0.543706, -0.551862, -0.378735, -0.344857, -0.246577, -0.223286, -0.0596, -0.056825, -0.224677, -0.32313, -0.388579, -0.426812, -0.422676], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0046, 0.0051, 0.005, 0.009, 0.016, 0.025, 0.035, 0.043, 0.0455, 0.048, 0.049, 0.0495, 0.05, 0.046, 0.045, 0.0465, 0.05, 0.057, 0.0655, 0.095, 0.13, 0.1675, 0.209, 0.255, 0.294, 0.325, 0.3435, 0.3455, 0.346, 0.319, 0.287, 0.2535, 0.222, 0.1915, 0.157, 0.1235, 0.103, 0.109, 0.126, 0.162, 0.2165, 0.272, 0.3075, 0.333, 0.352, 0.368, 0.3705, 0.3555, 0.3345, 0.2995, 0.249, 0.194, 0.1505, 0.1105, 0.081, 0.057, 0.043, 0.037, 0.031, 0.028, 0.022, 0.018, 0.016, 0.015, 0.015, 0.019, 0.026, 0.047, 0.068, 0.1055, 0.1565, 0.2035, 0.267, 0.332, 0.38, 0.4035, 0.407, 0.388, 0.367, 0.3295, 0.2805, 0.235, 0.1805, 0.148, 0.1575, 0.2045, 0.283, 0.3745, 0.4695, 0.557, 0.636, 0.7115, 0.7775, 0.818, 0.83, 0.8185, 0.788, 0.7365, 0.686, 0.6325, 0.5805, 0.5285, 0.4745, 0.422, 0.3725, 0.3215, 0.269, 0.227, 0.179, 0.1405, 0.1085, 0.082, 0.0625, 0.0475, 0.0355, 0.033, 0.039, 0.0505, 0.059, 0.0635, 0.065, 0.065, 0.063, 0.0595, 0.053, 0.0445, 0.033, 0.0195, 0.011, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.014, 0.0215, 0.0285, 0.0385, 0.047, 0.052, 0.0545, 0.053, 0.0515, 0.0485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.134495, -20.123211, -19.085479, -18.829405, -21.602531, -22.81967, -25.126498, -26.011722, -23.071331, -26.406578, -29.388986, -26.89876, -27.162729, -24.742975, -24.626278, -21.706296, -24.605245, -23.862626, -25.767226, -24.09011, -24.663484, -23.796415, -25.485559, -27.283148, -20.272742, -18.752036, -21.482247, -20.662332, -22.852764, -11.067458, -23.527048, -21.585951, -23.2882, -20.284569, -20.794185, -21.755151, -20.502865, -22.67758, -19.145918, -21.69182, -23.281921, -23.240401, -19.368124, -20.372996, -25.131644, -25.698588, -22.039504, -20.736266, -23.613063, -15.910184, -9.473572, -9.794562, -17.181852, -17.748915, -17.276169, -16.18095, -14.45138, -12.939043, -11.811981, -14.732867, -12.328155, -16.705424, -18.445748, -17.706647, -16.754119, -19.586764, -15.813477, -14.679682, -11.971462, -14.30636, -14.212608, -12.672693, -14.849108, -13.101939, -14.409727, -11.815142, -12.312336, -7.613178, -6.777271, 1.104397, -1.909175, -0.504675, 10.264499, 10.717547, -11.061965, -12.166232, -17.037463, 7.518954, 2.064908, -1.274438, -4.857251, -7.513825, 2.955658, 17.187867, 39.737223, 25.955196, 33.470342, 38.376763, 52.858925, 49.03067, 33.107207, 28.712916, 33.753088, 16.667935, 24.68789, 24.234693, 19.252765, 5.73475, 12.465267, 2.153187, -0.844557, -9.025181, -13.724633, -15.38727, -15.624734, -20.127934, -20.186587, -20.105545, -20.523428, -21.505045, -23.430065, -25.246611, -20.448793, -16.725269, -20.652166, -23.744481, -24.014438, -25.636274, -32.424266, -32.78587, -36.440345, -37.030299, -36.770178, -34.10107, -35.180714, -36.164469, -35.6983, -41.003981, -41.996829, -45.587969, -45.948251, -49.134239, -50.295156, -47.82613, -52.78228, -48.211201, -48.789638, -48.791332, -47.003359, -45.294189, -44.73502, -47.530654, -45.506624, -44.069562, -44.201739, -43.820221], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/172c24ef-9db3-4c07-b452-4ee537831391/", "share_image": "https://sharemaestro.com/terminal/172c24ef-9db3-4c07-b452-4ee537831391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}