{"ticker": {"uuid": "172cf9bc-f6dd-4cf3-aa00-8490bb23d6b3", "symbol": "SPP1", "name": "State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPP1 rose 12.42%, moving from 23.63 to 26.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.77 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 62.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.43, "high": 26.6, "low": 26.275, "close": 26.565001, "volume": 249935}, "trend_line": 24.322, "activity_lines": {"activity_5": 26.151333, "activity_10": 25.640273, "activity_20": 24.949976, "activity_30": 24.687624}, "trend_signal": 1, "fair_value": 20.132308, "relative_strength": 8.774694, "rate_of_change": 0.385909156571801, "market_dynamics": 0.925187, "expectation": {"probability": 62.6163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.772, "high": 15.882, "low": 15.72, "close": 15.826, "volume": 21969}, "trend_line": 15.071733, "activity_lines": {"activity_5": 15.670533, "activity_10": 15.535818, "activity_20": 15.341038, "activity_30": 15.226503}, "trend_signal": 1, "fair_value": 15.108256, "relative_strength": -4.835952, "rate_of_change": 0.24386988099221846, "market_dynamics": 1.13433, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.87, "high": 16.264, "low": 15.856, "close": 16.198, "volume": 30345}, "trend_line": 15.120267, "activity_lines": {"activity_5": 15.875067, "activity_10": 15.673055, "activity_20": 15.431, "activity_30": 15.299166}, "trend_signal": 1, "fair_value": 15.134397, "relative_strength": -4.905126, "rate_of_change": 0.3220200357848701, "market_dynamics": 1.394748, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.142, "high": 16.142, "low": 15.832, "close": 15.848, "volume": 57554}, "trend_line": 15.151, "activity_lines": {"activity_5": 15.902667, "activity_10": 15.727927, "activity_20": 15.483333, "activity_30": 15.346116}, "trend_signal": 1, "fair_value": 15.158295, "relative_strength": -3.670335, "rate_of_change": 0.20325699275019204, "market_dynamics": 1.586118, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.854, "high": 16.172001, "low": 15.82, "close": 16.16, "volume": 5413}, "trend_line": 15.1878, "activity_lines": {"activity_5": 16.012933, "activity_10": 15.830473, "activity_20": 15.564, "activity_30": 15.411213}, "trend_signal": 1, "fair_value": 15.183077, "relative_strength": -3.511345, "rate_of_change": 0.24288825820077553, "market_dynamics": 1.618335, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.209999, "high": 16.224001, "low": 15.886, "close": 15.96, "volume": 14248}, "trend_line": 15.226, "activity_lines": {"activity_5": 16.013733, "activity_10": 15.881564, "activity_20": 15.621324, "activity_30": 15.461032}, "trend_signal": 1, "fair_value": 15.205731, "relative_strength": -1.18818, "rate_of_change": 0.2515176654946837, "market_dynamics": 1.534108, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.858, "high": 16.313999, "low": 15.858, "close": 16.313999, "volume": 9957}, "trend_line": 15.290467, "activity_lines": {"activity_5": 16.118933, "activity_10": 15.986218, "activity_20": 15.708819, "activity_30": 15.531226}, "trend_signal": 1, "fair_value": 15.230244, "relative_strength": -1.94444, "rate_of_change": 0.42340076185471376, "market_dynamics": 1.498929, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.246, "high": 16.466, "low": 16.24, "close": 16.42, "volume": 14146}, "trend_line": 15.359733, "activity_lines": {"activity_5": 16.226933, "activity_10": 16.091636, "activity_20": 15.799609, "activity_30": 15.604099}, "trend_signal": 1, "fair_value": 15.255744, "relative_strength": -1.558971, "rate_of_change": 0.4530012065687773, "market_dynamics": 1.507321, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.372, "high": 16.636, "low": 16.372, "close": 16.636, "volume": 737}, "trend_line": 15.436933, "activity_lines": {"activity_5": 16.392133, "activity_10": 16.215854, "activity_20": 15.904924, "activity_30": 15.686439}, "trend_signal": 1, "fair_value": 15.282962, "relative_strength": -1.824211, "rate_of_change": 0.5026129034925249, "market_dynamics": 1.485196, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.601999, "high": 16.643999, "low": 16.26, "close": 16.356001, "volume": 7523}, "trend_line": 15.494333, "activity_lines": {"activity_5": 16.411467, "activity_10": 16.269018, "activity_20": 15.974848, "activity_30": 15.745733}, "trend_signal": 1, "fair_value": 15.306744, "relative_strength": -0.159192, "rate_of_change": 0.371835519400126, "market_dynamics": 1.479926, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.27, "high": 16.337999, "low": 16.15, "close": 16.15, "volume": 3608}, "trend_line": 15.534133, "activity_lines": {"activity_5": 16.349067, "activity_10": 16.269491, "activity_20": 16.016743, "activity_30": 15.788034}, "trend_signal": 1, "fair_value": 15.327705, "relative_strength": -0.460452, "rate_of_change": 0.2568681078430507, "market_dynamics": 1.231883, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.15, "high": 16.212, "low": 15.726, "close": 15.776, "volume": 7161}, "trend_line": 15.562867, "activity_lines": {"activity_5": 16.149334, "activity_10": 16.1948, "activity_20": 16.016019, "activity_30": 15.803639}, "trend_signal": 1, "fair_value": 15.346269, "relative_strength": -0.902194, "rate_of_change": 0.18497331006500353, "market_dynamics": 0.702883, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.8, "high": 16.16, "low": 15.8, "close": 15.89, "volume": 70901}, "trend_line": 15.582667, "activity_lines": {"activity_5": 16.023467, "activity_10": 16.141746, "activity_20": 16.0234, "activity_30": 15.824744}, "trend_signal": 1, "fair_value": 15.36359, "relative_strength": -0.25413, "rate_of_change": 0.12722591537921668, "market_dynamics": 0.2846, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.984, "high": 16.35, "low": 15.978, "close": 16.323999, "volume": 163329}, "trend_line": 15.6082, "activity_lines": {"activity_5": 16.0776, "activity_10": 16.1732, "activity_20": 16.068676, "activity_30": 15.872572}, "trend_signal": 1, "fair_value": 15.386359, "relative_strength": 1.333065, "rate_of_change": 0.16385513468265323, "market_dynamics": 0.078293, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.382, "high": 16.386, "low": 16.108, "close": 16.176001, "volume": 8022}, "trend_line": 15.6388, "activity_lines": {"activity_5": 16.1032, "activity_10": 16.169091, "activity_20": 16.095219, "activity_30": 15.909204}, "trend_signal": 1, "fair_value": 15.408064, "relative_strength": 1.283979, "rate_of_change": 0.1960507938135066, "market_dynamics": -0.198944, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.195999, "high": 16.422001, "low": 16.136, "close": 16.254, "volume": 14449}, "trend_line": 15.6734, "activity_lines": {"activity_5": 16.1668, "activity_10": 16.178873, "activity_20": 16.125162, "activity_30": 15.948895}, "trend_signal": 1, "fair_value": 15.430167, "relative_strength": 0.999062, "rate_of_change": 0.22124459677213773, "market_dynamics": -0.176304, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.247999, "high": 16.247999, "low": 15.84, "close": 15.898, "volume": 104756}, "trend_line": 15.707133, "activity_lines": {"activity_5": 16.1048, "activity_10": 16.118582, "activity_20": 16.116971, "activity_30": 15.963385}, "trend_signal": 1, "fair_value": 15.45209, "relative_strength": 1.121962, "rate_of_change": 0.21522452052521973, "market_dynamics": -0.256995, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.824, "high": 15.83, "low": 15.618, "close": 15.746, "volume": 141734}, "trend_line": 15.727, "activity_lines": {"activity_5": 15.984, "activity_10": 16.038218, "activity_20": 16.091438, "activity_30": 15.965892}, "trend_signal": 1, "fair_value": 15.470872, "relative_strength": 1.475575, "rate_of_change": 0.12648393567431837, "market_dynamics": -0.466651, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.312, "close": 15.6, "volume": 75227}, "trend_line": 15.753533, "activity_lines": {"activity_5": 15.824133, "activity_10": 15.943564, "activity_20": 16.049848, "activity_30": 15.957699}, "trend_signal": 1, "fair_value": 15.487436, "relative_strength": 1.762811, "rate_of_change": 0.1687098620207211, "market_dynamics": -0.574591, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.576, "high": 16.011999, "low": 15.574, "close": 15.776, "volume": 85627}, "trend_line": 15.793067, "activity_lines": {"activity_5": 15.7712, "activity_10": 15.899745, "activity_20": 16.024676, "activity_30": 15.959148}, "trend_signal": 0, "fair_value": 15.504449, "relative_strength": 3.309913, "rate_of_change": 0.2509532306181827, "market_dynamics": -0.641137, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.798, "high": 15.908, "low": 15.356, "close": 15.356, "volume": 60252}, "trend_line": 15.8156, "activity_lines": {"activity_5": 15.604933, "activity_10": 15.790109, "activity_20": 15.958276, "activity_30": 15.930951}, "trend_signal": 0, "fair_value": 15.518936, "relative_strength": 3.291951, "rate_of_change": 0.14267653015085194, "market_dynamics": -0.810784, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.34, "high": 15.424, "low": 15.098, "close": 15.098, "volume": 35910}, "trend_line": 15.812267, "activity_lines": {"activity_5": 15.412533, "activity_10": 15.648, "activity_20": 15.86921, "activity_30": 15.884654}, "trend_signal": 0, "fair_value": 15.531769, "relative_strength": 2.414217, "rate_of_change": -0.021074129340648385, "market_dynamics": -1.006609, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.14, "high": 15.846, "low": 15.098, "close": 15.842, "volume": 50017}, "trend_line": 15.834733, "activity_lines": {"activity_5": 15.521467, "activity_10": 15.653491, "activity_20": 15.854467, "activity_30": 15.886572}, "trend_signal": 0, "fair_value": 15.547846, "relative_strength": 3.912896, "rate_of_change": 0.1420795639233745, "market_dynamics": -1.003275, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.752, "close": 15.826, "volume": 35562}, "trend_line": 15.8506, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.656945, "activity_20": 15.839895, "activity_30": 15.886009}, "trend_signal": 0, "fair_value": 15.562026, "relative_strength": 3.493216, "rate_of_change": 0.10020377356536467, "market_dynamics": -1.041523, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.902, "high": 16.302, "low": 15.898, "close": 16.254, "volume": 111155}, "trend_line": 15.8814, "activity_lines": {"activity_5": 15.843467, "activity_10": 15.747273, "activity_20": 15.86619, "activity_30": 15.912034}, "trend_signal": 0, "fair_value": 15.577974, "relative_strength": 1.72078, "rate_of_change": 0.19431441081094264, "market_dynamics": -0.679926, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.256001, "high": 16.416, "low": 16.256001, "close": 16.396, "volume": 111269}, "trend_line": 15.915733, "activity_lines": {"activity_5": 16.083733, "activity_10": 15.862, "activity_20": 15.905562, "activity_30": 15.945234}, "trend_signal": 0, "fair_value": 15.593346, "relative_strength": 1.910189, "rate_of_change": 0.2161837117634476, "market_dynamics": -0.201111, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.354, "high": 16.483999, "low": 16.327999, "close": 16.478001, "volume": 93716}, "trend_line": 15.955133, "activity_lines": {"activity_5": 16.282, "activity_10": 15.989055, "activity_20": 15.950667, "activity_30": 15.98151}, "trend_signal": 0, "fair_value": 15.608346, "relative_strength": 0.181288, "rate_of_change": 0.24755378844317474, "market_dynamics": 0.18937, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.478001, "high": 16.568001, "low": 16.41, "close": 16.524, "volume": 30533}, "trend_line": 15.996133, "activity_lines": {"activity_5": 16.4036, "activity_10": 16.113927, "activity_20": 15.999372, "activity_30": 16.018211}, "trend_signal": 1, "fair_value": 15.624385, "relative_strength": -1.622574, "rate_of_change": 0.2569705937267986, "market_dynamics": 0.487167, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.568001, "high": 16.958, "low": 16.559999, "close": 16.917999, "volume": 66428}, "trend_line": 16.042467, "activity_lines": {"activity_5": 16.611067, "activity_10": 16.296291, "activity_20": 16.085105, "activity_30": 16.077686}, "trend_signal": 1, "fair_value": 15.641679, "relative_strength": 0.818495, "rate_of_change": 0.28965750659861417, "market_dynamics": 0.632024, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.903999, "high": 17.052, "low": 16.896, "close": 17.01, "volume": 22725}, "trend_line": 16.0922, "activity_lines": {"activity_5": 16.7764, "activity_10": 16.471418, "activity_20": 16.178257, "activity_30": 16.140108}, "trend_signal": 1, "fair_value": 15.659654, "relative_strength": 1.662025, "rate_of_change": 0.31000842950152124, "market_dynamics": 0.656838, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.056, "high": 17.129999, "low": 17.021999, "close": 17.106001, "volume": 25836}, "trend_line": 16.1372, "activity_lines": {"activity_5": 16.923334, "activity_10": 16.641564, "activity_20": 16.277438, "activity_30": 16.205514}, "trend_signal": 1, "fair_value": 15.677269, "relative_strength": 1.972662, "rate_of_change": 0.27963858266738983, "market_dynamics": 0.707371, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.132, "high": 17.132, "low": 16.766001, "close": 16.892, "volume": 9091}, "trend_line": 16.172733, "activity_lines": {"activity_5": 16.9516, "activity_10": 16.740982, "activity_20": 16.351686, "activity_30": 16.254211}, "trend_signal": 1, "fair_value": 15.691128, "relative_strength": 1.620451, "rate_of_change": 0.22019309421709418, "market_dynamics": 0.774366, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.841999, "high": 17.146, "low": 16.804001, "close": 17.086, "volume": 75371}, "trend_line": 16.202333, "activity_lines": {"activity_5": 17.016933, "activity_10": 16.843055, "activity_20": 16.439095, "activity_30": 16.313131}, "trend_signal": 1, "fair_value": 15.706744, "relative_strength": 2.046841, "rate_of_change": 0.18302410606790154, "market_dynamics": 0.81964, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.101999, "high": 17.110001, "low": 16.85, "close": 17.052, "volume": 35233}, "trend_line": 16.242467, "activity_lines": {"activity_5": 17.033467, "activity_10": 16.916327, "activity_20": 16.517572, "activity_30": 16.367948}, "trend_signal": 1, "fair_value": 15.720949, "relative_strength": 2.688235, "rate_of_change": 0.24770506815285112, "market_dynamics": 0.803776, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.200001, "high": 17.440001, "low": 17.191999, "close": 17.416, "volume": 54702}, "trend_line": 16.284333, "activity_lines": {"activity_5": 17.1624, "activity_10": 17.033491, "activity_20": 16.627248, "activity_30": 16.44366}, "trend_signal": 1, "fair_value": 15.740372, "relative_strength": 2.334488, "rate_of_change": 0.2577564110180975, "market_dynamics": 0.881202, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.406, "high": 17.524, "low": 17.288, "close": 17.52, "volume": 65094}, "trend_line": 16.336333, "activity_lines": {"activity_5": 17.298933, "activity_10": 17.148436, "activity_20": 16.740924, "activity_30": 16.523381}, "trend_signal": 1, "fair_value": 15.756449, "relative_strength": 3.148423, "rate_of_change": 0.31932532944394837, "market_dynamics": 1.093165, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.582001, "high": 17.76, "low": 17.469999, "close": 17.709999, "volume": 154953}, "trend_line": 16.382867, "activity_lines": {"activity_5": 17.4712, "activity_10": 17.277491, "activity_20": 16.866667, "activity_30": 16.612004}, "trend_signal": 1, "fair_value": 15.772397, "relative_strength": 4.117149, "rate_of_change": 0.2848497272919277, "market_dynamics": 1.296921, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.76, "high": 17.91, "low": 17.604, "close": 17.879999, "volume": 8077}, "trend_line": 16.431533, "activity_lines": {"activity_5": 17.645599, "activity_10": 17.415054, "activity_20": 16.999971, "activity_30": 16.708593}, "trend_signal": 1, "fair_value": 15.789423, "relative_strength": 3.821393, "rate_of_change": 0.29705423354777133, "market_dynamics": 1.505114, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.822001, "high": 18.082001, "low": 17.719999, "close": 18.082001, "volume": 12586}, "trend_line": 16.479733, "activity_lines": {"activity_5": 17.8344, "activity_10": 17.564691, "activity_20": 17.142352, "activity_30": 16.815075}, "trend_signal": 1, "fair_value": 15.810667, "relative_strength": 3.057831, "rate_of_change": 0.29333842435759216, "market_dynamics": 1.61897, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.042, "high": 18.191999, "low": 17.98, "close": 18.16, "volume": 15498}, "trend_line": 16.539867, "activity_lines": {"activity_5": 17.980533, "activity_10": 17.707345, "activity_20": 17.280343, "activity_30": 16.92348}, "trend_signal": 1, "fair_value": 15.833974, "relative_strength": 1.559934, "rate_of_change": 0.3648966885567956, "market_dynamics": 1.671251, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.214001, "high": 18.372, "low": 18.076, "close": 18.278, "volume": 5566}, "trend_line": 16.6108, "activity_lines": {"activity_5": 18.1164, "activity_10": 17.850545, "activity_20": 17.418219, "activity_30": 17.035617}, "trend_signal": 1, "fair_value": 15.854308, "relative_strength": 1.635185, "rate_of_change": 0.42886076411618146, "market_dynamics": 1.616397, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.167999, "high": 18.396, "low": 18.112, "close": 18.184, "volume": 43280}, "trend_line": 16.691067, "activity_lines": {"activity_5": 18.1704, "activity_10": 17.955345, "activity_20": 17.533229, "activity_30": 17.137114}, "trend_signal": 1, "fair_value": 15.873833, "relative_strength": 0.374525, "rate_of_change": 0.4832217593372937, "market_dynamics": 1.679334, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.26, "high": 18.639999, "low": 18.219999, "close": 18.558001, "volume": 62196}, "trend_line": 16.78, "activity_lines": {"activity_5": 18.317467, "activity_10": 18.104655, "activity_20": 17.669162, "activity_30": 17.257561}, "trend_signal": 1, "fair_value": 15.895718, "relative_strength": 0.851059, "rate_of_change": 0.5328179438738148, "market_dynamics": 1.718924, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.548, "high": 18.662001, "low": 18.488001, "close": 18.639999, "volume": 31146}, "trend_line": 16.8572, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.242109, "activity_20": 17.799971, "activity_30": 17.377561}, "trend_signal": 1, "fair_value": 15.916474, "relative_strength": -0.340375, "rate_of_change": 0.4600715137067802, "market_dynamics": 1.683567, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.622, "high": 18.638, "low": 18.348, "close": 18.454, "volume": 62049}, "trend_line": 16.933133, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.316873, "activity_20": 17.899667, "activity_30": 17.480581}, "trend_signal": 1, "fair_value": 15.934628, "relative_strength": 0.306655, "rate_of_change": 0.4504484730560396, "market_dynamics": 1.639931, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.476, "high": 18.594, "low": 18.33, "close": 18.370001, "volume": 57652}, "trend_line": 17.003667, "activity_lines": {"activity_5": 18.459067, "activity_10": 18.357491, "activity_20": 17.980886, "activity_30": 17.573282}, "trend_signal": 1, "fair_value": 15.950756, "relative_strength": 1.110166, "rate_of_change": 0.41654429809296684, "market_dynamics": 1.563041, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.378, "high": 18.378, "low": 17.799999, "close": 17.844, "volume": 40835}, "trend_line": 17.068533, "activity_lines": {"activity_5": 18.26, "activity_10": 18.287018, "activity_20": 18.00261, "activity_30": 17.627497}, "trend_signal": 1, "fair_value": 15.96391, "relative_strength": -0.793253, "rate_of_change": 0.38148241788079323, "market_dynamics": 1.01707, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.902, "high": 18.25, "low": 17.864, "close": 18.25, "volume": 7615}, "trend_line": 17.152, "activity_lines": {"activity_5": 18.218933, "activity_10": 18.287927, "activity_20": 18.056495, "activity_30": 17.70372}, "trend_signal": 1, "fair_value": 15.979718, "relative_strength": -0.977746, "rate_of_change": 0.4890109771003894, "market_dynamics": 0.540663, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.318001, "high": 18.370001, "low": 18.115999, "close": 18.337999, "volume": 18652}, "trend_line": 17.243267, "activity_lines": {"activity_5": 18.227733, "activity_10": 18.298109, "activity_20": 18.110543, "activity_30": 17.780237}, "trend_signal": 1, "fair_value": 15.995, "relative_strength": 0.266157, "rate_of_change": 0.5321070429104385, "market_dynamics": 0.06447, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.396, "high": 18.742001, "low": 18.396, "close": 18.676001, "volume": 8196}, "trend_line": 17.339933, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.365091, "activity_20": 18.190019, "activity_30": 17.872671}, "trend_signal": 1, "fair_value": 16.014256, "relative_strength": -2.143532, "rate_of_change": 0.5606014219927061, "market_dynamics": -0.345556, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.738001, "high": 18.983999, "low": 18.65, "close": 18.931999, "volume": 18874}, "trend_line": 17.459133, "activity_lines": {"activity_5": 18.581466, "activity_10": 18.469236, "activity_20": 18.285943, "activity_30": 17.975385}, "trend_signal": 1, "fair_value": 16.034692, "relative_strength": -0.548546, "rate_of_change": 0.6874305685033666, "market_dynamics": -0.215881, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.988001, "high": 19.02, "low": 18.799999, "close": 18.892, "volume": 7297}, "trend_line": 17.5856, "activity_lines": {"activity_5": 18.7428, "activity_10": 18.554218, "activity_20": 18.369362, "activity_30": 18.067828}, "trend_signal": 1, "fair_value": 16.05341, "relative_strength": -0.774577, "rate_of_change": 0.7243601386162651, "market_dynamics": -0.154133, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.912001, "high": 18.948, "low": 18.57, "close": 18.576, "volume": 7328}, "trend_line": 17.676733, "activity_lines": {"activity_5": 18.728933, "activity_10": 18.568873, "activity_20": 18.413162, "activity_30": 18.131725}, "trend_signal": 1, "fair_value": 16.069577, "relative_strength": -1.445589, "rate_of_change": 0.518225138749882, "market_dynamics": -0.209804, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.862, "high": 19.011999, "low": 18.643999, "close": 18.99, "volume": 82485}, "trend_line": 17.7822, "activity_lines": {"activity_5": 18.831333, "activity_10": 18.658473, "activity_20": 18.489295, "activity_30": 18.216452}, "trend_signal": 1, "fair_value": 16.087885, "relative_strength": 0.369881, "rate_of_change": 0.5966430561574974, "market_dynamics": -0.061266, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.914, "high": 19.177999, "low": 18.888, "close": 19.046, "volume": 66933}, "trend_line": 17.875267, "activity_lines": {"activity_5": 18.908933, "activity_10": 18.751891, "activity_20": 18.561533, "activity_30": 18.297987}, "trend_signal": 1, "fair_value": 16.107513, "relative_strength": 3.638336, "rate_of_change": 0.5233716862930422, "market_dynamics": -0.005385, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.084, "high": 19.334, "low": 19.058001, "close": 19.200001, "volume": 7652}, "trend_line": 17.968733, "activity_lines": {"activity_5": 19.0132, "activity_10": 18.862546, "activity_20": 18.640676, "activity_30": 18.383454}, "trend_signal": 1, "fair_value": 16.126103, "relative_strength": 3.438413, "rate_of_change": 0.5228789030116271, "market_dynamics": 0.034175, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.209999, "high": 19.398001, "low": 19.209999, "close": 19.341999, "volume": 100027}, "trend_line": 18.0642, "activity_lines": {"activity_5": 19.146933, "activity_10": 18.983927, "activity_20": 18.725343, "activity_30": 18.472052}, "trend_signal": 1, "fair_value": 16.144962, "relative_strength": 3.675459, "rate_of_change": 0.5312951113470232, "market_dynamics": 0.379628, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.318001, "high": 19.530001, "low": 19.208, "close": 19.51, "volume": 13197}, "trend_line": 18.163733, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.108618, "activity_20": 18.818238, "activity_30": 18.565329}, "trend_signal": 1, "fair_value": 16.164846, "relative_strength": 3.153239, "rate_of_change": 0.550995892428123, "market_dynamics": 0.402301, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.521999, "high": 19.812, "low": 19.521999, "close": 19.812, "volume": 3976}, "trend_line": 18.2602, "activity_lines": {"activity_5": 19.5048, "activity_10": 19.265309, "activity_20": 18.932133, "activity_30": 18.671669}, "trend_signal": 1, "fair_value": 16.186949, "relative_strength": 3.141366, "rate_of_change": 0.5310967739946437, "market_dynamics": 0.589252, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.778, "high": 19.834, "low": 19.34, "close": 19.34, "volume": 43246}, "trend_line": 18.337867, "activity_lines": {"activity_5": 19.4908, "activity_10": 19.309382, "activity_20": 18.992838, "activity_30": 18.741333}, "trend_signal": 1, "fair_value": 16.205051, "relative_strength": 3.780948, "rate_of_change": 0.4253348813265909, "market_dynamics": 0.747031, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.368, "high": 19.546, "low": 18.926001, "close": 19.142, "volume": 25460}, "trend_line": 18.405733, "activity_lines": {"activity_5": 19.3912, "activity_10": 19.305382, "activity_20": 19.029067, "activity_30": 18.793213}, "trend_signal": 1, "fair_value": 16.222513, "relative_strength": 1.293033, "rate_of_change": 0.3700866627509197, "market_dynamics": 0.615091, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.266001, "high": 19.452, "low": 18.530001, "close": 18.572001, "volume": 27674}, "trend_line": 18.461733, "activity_lines": {"activity_5": 19.105467, "activity_10": 19.193927, "activity_20": 19.006895, "activity_30": 18.80394}, "trend_signal": 1, "fair_value": 16.235231, "relative_strength": 2.435061, "rate_of_change": 0.3042530281189963, "market_dynamics": 0.17452, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.572001, "high": 18.684, "low": 17.792, "close": 18.639999, "volume": 36405}, "trend_line": 18.513533, "activity_lines": {"activity_5": 18.893733, "activity_10": 19.100655, "activity_20": 18.989352, "activity_30": 18.815441}, "trend_signal": 1, "fair_value": 16.247769, "relative_strength": 2.391668, "rate_of_change": 0.28058037671761404, "market_dynamics": -0.415606, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.716, "high": 19.422001, "low": 18.708, "close": 19.365999, "volume": 51778}, "trend_line": 18.590667, "activity_lines": {"activity_5": 18.982, "activity_10": 19.138218, "activity_20": 19.040562, "activity_30": 18.870439}, "trend_signal": 1, "fair_value": 16.266359, "relative_strength": 2.814163, "rate_of_change": 0.4166357658476149, "market_dynamics": -0.690897, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.372, "high": 19.612, "low": 19.365999, "close": 19.59, "volume": 46944}, "trend_line": 18.663133, "activity_lines": {"activity_5": 19.174666, "activity_10": 19.209673, "activity_20": 19.109648, "activity_30": 18.934912}, "trend_signal": 1, "fair_value": 16.284628, "relative_strength": 2.202566, "rate_of_change": 0.38979774098475645, "market_dynamics": -0.803635, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.57, "high": 19.643999, "low": 19.478001, "close": 19.549999, "volume": 86187}, "trend_line": 18.7308, "activity_lines": {"activity_5": 19.337333, "activity_10": 19.263963, "activity_20": 19.169514, "activity_30": 18.992129}, "trend_signal": 1, "fair_value": 16.301615, "relative_strength": 0.510208, "rate_of_change": 0.36257042158998787, "market_dynamics": -0.459361, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.634001, "high": 19.68, "low": 18.892, "close": 18.892, "volume": 15669}, "trend_line": 18.7702, "activity_lines": {"activity_5": 19.253466, "activity_10": 19.192254, "activity_20": 19.161095, "activity_30": 19.002529}, "trend_signal": 1, "fair_value": 16.315205, "relative_strength": 0.329566, "rate_of_change": 0.21034873043329996, "market_dynamics": -0.454507, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.972, "high": 19.492001, "low": 18.844, "close": 19.492001, "volume": 95173}, "trend_line": 18.823933, "activity_lines": {"activity_5": 19.348267, "activity_10": 19.237818, "activity_20": 19.204828, "activity_30": 19.049097}, "trend_signal": 1, "fair_value": 16.333821, "relative_strength": 1.278204, "rate_of_change": 0.28626759437832916, "market_dynamics": -0.395292, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.458, "high": 19.796, "low": 19.454, "close": 19.700001, "volume": 29488}, "trend_line": 18.877867, "activity_lines": {"activity_5": 19.4556, "activity_10": 19.321527, "activity_20": 19.262457, "activity_30": 19.105617}, "trend_signal": 1, "fair_value": 16.353885, "relative_strength": 2.18812, "rate_of_change": 0.28651823187002495, "market_dynamics": -0.44162, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.757999, "high": 20.145, "low": 19.757999, "close": 20.08, "volume": 148773}, "trend_line": 18.941867, "activity_lines": {"activity_5": 19.667334, "activity_10": 19.476364, "activity_20": 19.34979, "activity_30": 19.183174}, "trend_signal": 1, "fair_value": 16.378846, "relative_strength": 0.113796, "rate_of_change": 0.3390213523593532, "market_dynamics": -0.310479, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.030001, "high": 20.135, "low": 19.870001, "close": 20.025, "volume": 28470}, "trend_line": 19.0001, "activity_lines": {"activity_5": 19.828067, "activity_10": 19.607746, "activity_20": 19.4252, "activity_30": 19.253054}, "trend_signal": 1, "fair_value": 16.402019, "relative_strength": 1.637608, "rate_of_change": 0.30743009651583614, "market_dynamics": 0.012376, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.135, "high": 20.275, "low": 19.912001, "close": 20.275, "volume": 72926}, "trend_line": 19.0698, "activity_lines": {"activity_5": 20.040467, "activity_10": 19.768527, "activity_20": 19.519214, "activity_30": 19.335305}, "trend_signal": 1, "fair_value": 16.424692, "relative_strength": 1.548571, "rate_of_change": 0.3668401745254024, "market_dynamics": 0.220412, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.27, "high": 20.42, "low": 20.215, "close": 20.405001, "volume": 43750}, "trend_line": 19.131367, "activity_lines": {"activity_5": 20.204, "activity_10": 19.921982, "activity_20": 19.619024, "activity_30": 19.421447}, "trend_signal": 1, "fair_value": 16.447263, "relative_strength": 0.724881, "rate_of_change": 0.3228507902547491, "market_dynamics": 0.458159, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.389999, "high": 20.395, "low": 20.16, "close": 20.27, "volume": 73451}, "trend_line": 19.1857, "activity_lines": {"activity_5": 20.261667, "activity_10": 20.0188, "activity_20": 19.697267, "activity_30": 19.494908}, "trend_signal": 1, "fair_value": 16.468237, "relative_strength": 1.029252, "rate_of_change": 0.2839995699209562, "market_dynamics": 0.540519, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.285, "high": 20.290001, "low": 19.868, "close": 20.025, "volume": 63499}, "trend_line": 19.238067, "activity_lines": {"activity_5": 20.199667, "activity_10": 20.054637, "activity_20": 19.746081, "activity_30": 19.549056}, "trend_signal": 1, "fair_value": 16.485526, "relative_strength": 0.895122, "rate_of_change": 0.27294808112292107, "market_dynamics": 0.691537, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.959999, "high": 20.635, "low": 19.882, "close": 20.6, "volume": 388094}, "trend_line": 19.3124, "activity_lines": {"activity_5": 20.333, "activity_10": 20.187109, "activity_20": 19.844995, "activity_30": 19.636923}, "trend_signal": 1, "fair_value": 16.506308, "relative_strength": 3.941124, "rate_of_change": 0.38638497308487024, "market_dynamics": 0.919735, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.700001, "high": 20.735001, "low": 20.27, "close": 20.27, "volume": 168930}, "trend_line": 19.393267, "activity_lines": {"activity_5": 20.318, "activity_10": 20.240491, "activity_20": 19.905814, "activity_30": 19.698703}, "trend_signal": 1, "fair_value": 16.524744, "relative_strength": 2.235905, "rate_of_change": 0.4187309707752602, "market_dynamics": 1.043237, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.285, "high": 20.620001, "low": 20.235001, "close": 20.584999, "volume": 238909}, "trend_line": 19.4711, "activity_lines": {"activity_5": 20.408333, "activity_10": 20.326091, "activity_20": 19.992214, "activity_30": 19.775589}, "trend_signal": 1, "fair_value": 16.548699, "relative_strength": 3.142432, "rate_of_change": 0.4013403208443335, "market_dynamics": 1.112388, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.695, "high": 20.745001, "low": 20.584999, "close": 20.735001, "volume": 206909}, "trend_line": 19.551, "activity_lines": {"activity_5": 20.536667, "activity_10": 20.419091, "activity_20": 20.087781, "activity_30": 19.857131}, "trend_signal": 1, "fair_value": 16.57468, "relative_strength": 2.187399, "rate_of_change": 0.4103517520838501, "market_dynamics": 1.24313, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.719999, "high": 21.0, "low": 20.719999, "close": 20.985001, "volume": 11105}, "trend_line": 19.627967, "activity_lines": {"activity_5": 20.717334, "activity_10": 20.538728, "activity_20": 20.202762, "activity_30": 19.949647}, "trend_signal": 1, "fair_value": 16.599404, "relative_strength": -0.507475, "rate_of_change": 0.3936729579049836, "market_dynamics": 1.088527, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.035, "high": 21.049999, "low": 20.84, "close": 20.860001, "volume": 67255}, "trend_line": 19.692233, "activity_lines": {"activity_5": 20.792334, "activity_10": 20.619182, "activity_20": 20.298005, "activity_30": 20.029134}, "trend_signal": 1, "fair_value": 16.624224, "relative_strength": -1.225997, "rate_of_change": 0.3274205627103404, "market_dynamics": 1.14304, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.065001, "close": 20.504999, "volume": 353652}, "trend_line": 19.746, "activity_lines": {"activity_5": 20.731667, "activity_10": 20.619909, "activity_20": 20.351257, "activity_30": 20.08157}, "trend_signal": 1, "fair_value": 16.644885, "relative_strength": -0.386275, "rate_of_change": 0.2730365824942098, "market_dynamics": 1.015632, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.495001, "high": 20.725, "low": 20.370001, "close": 20.57, "volume": 73535}, "trend_line": 19.812467, "activity_lines": {"activity_5": 20.677, "activity_10": 20.628273, "activity_20": 20.401495, "activity_30": 20.134731}, "trend_signal": 1, "fair_value": 16.664885, "relative_strength": -0.583448, "rate_of_change": 0.3366099463182566, "market_dynamics": 0.703908, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.514999, "high": 20.549999, "low": 20.360001, "close": 20.495001, "volume": 106048}, "trend_line": 19.862633, "activity_lines": {"activity_5": 20.598334, "activity_10": 20.62, "activity_20": 20.4354, "activity_30": 20.178766}, "trend_signal": 1, "fair_value": 16.686353, "relative_strength": -0.57809, "rate_of_change": 0.25320420722970677, "market_dynamics": 0.320608, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.559999, "high": 20.75, "low": 20.195, "close": 20.195, "volume": 131525}, "trend_line": 19.900933, "activity_lines": {"activity_5": 20.435667, "activity_10": 20.553091, "activity_20": 20.435357, "activity_30": 20.200209}, "trend_signal": 1, "fair_value": 16.70659, "relative_strength": -3.486816, "rate_of_change": 0.19282438536723484, "market_dynamics": -0.262351, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.139999, "high": 20.805, "low": 20.030001, "close": 20.785, "volume": 92418}, "trend_line": 19.953767, "activity_lines": {"activity_5": 20.522333, "activity_10": 20.590364, "activity_20": 20.488624, "activity_30": 20.257245}, "trend_signal": 1, "fair_value": 16.73343, "relative_strength": -3.875687, "rate_of_change": 0.26548504032449494, "market_dynamics": -0.569985, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.785, "high": 21.125, "low": 20.725, "close": 21.110001, "volume": 144166}, "trend_line": 20.0127, "activity_lines": {"activity_5": 20.722334, "activity_10": 20.683364, "activity_20": 20.566962, "activity_30": 20.331841}, "trend_signal": 1, "fair_value": 16.765212, "relative_strength": -4.544405, "rate_of_change": 0.295347740604567, "market_dynamics": -0.540955, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.66, "close": 21.195, "volume": 160860}, "trend_line": 20.068867, "activity_lines": {"activity_5": 20.910334, "activity_10": 20.776546, "activity_20": 20.642834, "activity_30": 20.408118}, "trend_signal": 1, "fair_value": 16.795333, "relative_strength": -5.540844, "rate_of_change": 0.2806567829428417, "market_dynamics": -0.326712, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.684999, "high": 21.195, "low": 20.655001, "close": 21.040001, "volume": 183862}, "trend_line": 20.1098, "activity_lines": {"activity_5": 21.005001, "activity_10": 20.830455, "activity_20": 20.695834, "activity_30": 20.470772}, "trend_signal": 1, "fair_value": 16.823654, "relative_strength": -6.327539, "rate_of_change": 0.20396268508829618, "market_dynamics": -0.020507, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.07, "high": 21.315001, "low": 21.014999, "close": 21.285, "volume": 170900}, "trend_line": 20.174634, "activity_lines": {"activity_5": 21.145, "activity_10": 20.923364, "activity_20": 20.765786, "activity_30": 20.546592}, "trend_signal": 1, "fair_value": 16.856135, "relative_strength": -8.124555, "rate_of_change": 0.3224000238689652, "market_dynamics": 0.183918, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.325001, "high": 21.395, "low": 21.215, "close": 21.24, "volume": 49161}, "trend_line": 20.244567, "activity_lines": {"activity_5": 21.197334, "activity_10": 21.002637, "activity_20": 20.825715, "activity_30": 20.615325}, "trend_signal": 1, "fair_value": 16.888968, "relative_strength": -7.242288, "rate_of_change": 0.3466382587163609, "market_dynamics": 0.22723, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.094999, "high": 21.1, "low": 20.594999, "close": 20.690001, "volume": 214392}, "trend_line": 20.315167, "activity_lines": {"activity_5": 21.036, "activity_10": 20.975, "activity_20": 20.827477, "activity_30": 20.644063}, "trend_signal": 1, "fair_value": 16.921686, "relative_strength": -10.523065, "rate_of_change": 0.3487355397623416, "market_dynamics": 0.028681, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.889999, "high": 20.985001, "low": 20.139999, "close": 20.139999, "volume": 724681}, "trend_line": 20.365167, "activity_lines": {"activity_5": 20.719333, "activity_10": 20.844, "activity_20": 20.774881, "activity_30": 20.632762}, "trend_signal": 1, "fair_value": 16.951276, "relative_strength": -14.39152, "rate_of_change": 0.24612153077550736, "market_dynamics": -0.219948, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.27, "high": 20.27, "low": 19.718, "close": 19.988001, "volume": 190881}, "trend_line": 20.3859, "activity_lines": {"activity_5": 20.422334, "activity_10": 20.693182, "activity_20": 20.709072, "activity_30": 20.608428}, "trend_signal": 1, "fair_value": 16.975058, "relative_strength": -14.724499, "rate_of_change": 0.1018061870054878, "market_dynamics": -0.637828, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.962, "high": 20.299999, "low": 19.962, "close": 20.110001, "volume": 84143}, "trend_line": 20.403234, "activity_lines": {"activity_5": 20.236134, "activity_10": 20.573764, "activity_20": 20.656224, "activity_30": 20.590628}, "trend_signal": 0, "fair_value": 16.998314, "relative_strength": -13.617961, "rate_of_change": 0.08502935852722586, "market_dynamics": -1.056715, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.334999, "high": 20.48, "low": 19.888, "close": 19.888, "volume": 130186}, "trend_line": 20.4145, "activity_lines": {"activity_5": 20.054267, "activity_10": 20.415528, "activity_20": 20.581829, "activity_30": 20.557387}, "trend_signal": 0, "fair_value": 17.019442, "relative_strength": -12.73329, "rate_of_change": 0.055216736719282386, "market_dynamics": -1.275336, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.686001, "high": 19.988001, "low": 18.134001, "close": 18.332001, "volume": 147234}, "trend_line": 20.395834, "activity_lines": {"activity_5": 19.443867, "activity_10": 19.990691, "activity_20": 20.362634, "activity_30": 20.423033}, "trend_signal": 0, "fair_value": 17.03125, "relative_strength": -12.257648, "rate_of_change": -0.0914350094295703, "market_dynamics": -1.414389, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.228001, "high": 19.048, "low": 17.058001, "close": 18.468, "volume": 182399}, "trend_line": 20.3617, "activity_lines": {"activity_5": 19.036, "activity_10": 19.641091, "activity_20": 20.165619, "activity_30": 20.298656}, "trend_signal": 0, "fair_value": 17.045314, "relative_strength": -10.244281, "rate_of_change": -0.16735770648065512, "market_dynamics": -1.415787, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.908001, "high": 19.098, "low": 18.68, "close": 18.726, "volume": 134501}, "trend_line": 20.329234, "activity_lines": {"activity_5": 18.8256, "activity_10": 19.387982, "activity_20": 20.003257, "activity_30": 20.193127}, "trend_signal": 0, "fair_value": 17.063212, "relative_strength": -12.354859, "rate_of_change": -0.15944641164539033, "market_dynamics": -1.393756, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.548, "high": 19.469999, "low": 18.518, "close": 19.368, "volume": 153885}, "trend_line": 20.3055, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.293673, "activity_20": 19.911605, "activity_30": 20.131112}, "trend_signal": 0, "fair_value": 17.08666, "relative_strength": -13.352873, "rate_of_change": -0.11674812735197515, "market_dynamics": -1.339355, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.502001, "high": 20.025, "low": 19.322001, "close": 20.01, "volume": 45132}, "trend_line": 20.305, "activity_lines": {"activity_5": 19.264533, "activity_10": 19.350946, "activity_20": 19.888796, "activity_30": 20.112048}, "trend_signal": 0, "fair_value": 17.117212, "relative_strength": -13.502646, "rate_of_change": -0.0024623870379888936, "market_dynamics": -1.20518, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.974001, "high": 20.129999, "low": 19.816, "close": 20.049999, "volume": 89228}, "trend_line": 20.2975, "activity_lines": {"activity_5": 19.620933, "activity_10": 19.437855, "activity_20": 19.873843, "activity_30": 20.095596}, "trend_signal": 0, "fair_value": 17.149519, "relative_strength": -14.619687, "rate_of_change": -0.03693671509480564, "market_dynamics": -1.020625, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.540001, "high": 20.875, "low": 20.469999, "close": 20.855, "volume": 310372}, "trend_line": 20.3125, "activity_lines": {"activity_5": 20.131133, "activity_10": 19.682764, "activity_20": 19.937724, "activity_30": 20.131564}, "trend_signal": 0, "fair_value": 17.189282, "relative_strength": -11.96529, "rate_of_change": 0.07390072669048192, "market_dynamics": -0.570564, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.715, "high": 20.924999, "low": 20.280001, "close": 20.455, "volume": 193474}, "trend_line": 20.318667, "activity_lines": {"activity_5": 20.348866, "activity_10": 19.841945, "activity_20": 19.962152, "activity_30": 20.140757}, "trend_signal": 0, "fair_value": 17.221981, "relative_strength": -12.906465, "rate_of_change": 0.03036061538462211, "market_dynamics": -0.237086, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.645, "high": 21.01, "low": 20.645, "close": 20.690001, "volume": 66397}, "trend_line": 20.340834, "activity_lines": {"activity_5": 20.529667, "activity_10": 20.035364, "activity_20": 20.009153, "activity_30": 20.164714}, "trend_signal": 0, "fair_value": 17.256301, "relative_strength": -13.017371, "rate_of_change": 0.1090967237171592, "market_dynamics": 0.039448, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.635, "high": 21.08, "low": 20.57, "close": 21.035, "volume": 74527}, "trend_line": 20.355334, "activity_lines": {"activity_5": 20.737334, "activity_10": 20.280964, "activity_20": 20.086653, "activity_30": 20.209499}, "trend_signal": 0, "fair_value": 17.29691, "relative_strength": -12.415718, "rate_of_change": 0.07128517935891016, "market_dynamics": 0.338975, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.07, "high": 21.215, "low": 20.860001, "close": 21.0, "volume": 173785}, "trend_line": 20.379667, "activity_lines": {"activity_5": 20.865, "activity_10": 20.499346, "activity_20": 20.159629, "activity_30": 20.251091}, "trend_signal": 0, "fair_value": 17.342346, "relative_strength": -9.33953, "rate_of_change": 0.11954114828084943, "market_dynamics": 0.462358, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.02, "high": 21.129999, "low": 20.735001, "close": 20.905001, "volume": 32963}, "trend_line": 20.390334, "activity_lines": {"activity_5": 20.897667, "activity_10": 20.651946, "activity_20": 20.224081, "activity_30": 20.284983}, "trend_signal": 0, "fair_value": 17.383276, "relative_strength": -8.82128, "rate_of_change": 0.05234138516590081, "market_dynamics": 0.551219, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.809999, "high": 21.450001, "low": 20.809999, "close": 21.450001, "volume": 134995}, "trend_line": 20.414167, "activity_lines": {"activity_5": 21.108667, "activity_10": 20.859328, "activity_20": 20.341819, "activity_30": 20.353349}, "trend_signal": 0, "fair_value": 17.429532, "relative_strength": -8.801322, "rate_of_change": 0.11688381367367387, "market_dynamics": 0.704793, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.475, "high": 21.690001, "low": 21.4, "close": 21.555, "volume": 529578}, "trend_line": 20.433167, "activity_lines": {"activity_5": 21.288334, "activity_10": 21.036273, "activity_20": 20.467605, "activity_30": 20.426951}, "trend_signal": 0, "fair_value": 17.473628, "relative_strength": -7.134579, "rate_of_change": 0.09307261961755238, "market_dynamics": 0.890003, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.584999, "high": 21.709999, "low": 21.530001, "close": 21.625, "volume": 197961}, "trend_line": 20.458667, "activity_lines": {"activity_5": 21.433667, "activity_10": 21.186182, "activity_20": 20.598772, "activity_30": 20.503843}, "trend_signal": 1, "fair_value": 17.519737, "relative_strength": -8.33167, "rate_of_change": 0.12479710071374354, "market_dynamics": 0.92872, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.535, "high": 21.855, "low": 21.485001, "close": 21.795, "volume": 114235}, "trend_line": 20.501667, "activity_lines": {"activity_5": 21.596334, "activity_10": 21.337637, "activity_20": 20.744295, "activity_30": 20.590058}, "trend_signal": 1, "fair_value": 17.564474, "relative_strength": -7.435511, "rate_of_change": 0.21017987144520614, "market_dynamics": 1.04186, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.83, "high": 22.049999, "low": 21.709999, "close": 22.030001, "volume": 167926}, "trend_line": 20.550334, "activity_lines": {"activity_5": 21.784334, "activity_10": 21.500091, "activity_20": 20.906938, "activity_30": 20.68866}, "trend_signal": 1, "fair_value": 17.60841, "relative_strength": -5.917239, "rate_of_change": 0.23738069689649258, "market_dynamics": 1.124771, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.155001, "high": 22.219999, "low": 21.495001, "close": 21.559999, "volume": 139186}, "trend_line": 20.585834, "activity_lines": {"activity_5": 21.740667, "activity_10": 21.555727, "activity_20": 21.015819, "activity_30": 20.7538}, "trend_signal": 1, "fair_value": 17.648833, "relative_strength": -4.56428, "rate_of_change": 0.1727465840701128, "market_dynamics": 1.003903, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.674999, "high": 22.135, "low": 21.665001, "close": 22.055, "volume": 179824}, "trend_line": 20.647834, "activity_lines": {"activity_5": 21.854667, "activity_10": 21.681273, "activity_20": 21.164357, "activity_30": 20.848585}, "trend_signal": 1, "fair_value": 17.689994, "relative_strength": -5.087398, "rate_of_change": 0.30117798482199537, "market_dynamics": 1.042715, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.16, "high": 22.43, "low": 22.065001, "close": 22.325001, "volume": 175684}, "trend_line": 20.699167, "activity_lines": {"activity_5": 22.025334, "activity_10": 21.831091, "activity_20": 21.329348, "activity_30": 20.956789}, "trend_signal": 1, "fair_value": 17.733333, "relative_strength": -4.431792, "rate_of_change": 0.24861203359151196, "market_dynamics": 1.178964, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.344999, "high": 22.465, "low": 22.08, "close": 22.465, "volume": 289897}, "trend_line": 20.744334, "activity_lines": {"activity_5": 22.196, "activity_10": 21.982909, "activity_20": 21.496067, "activity_30": 21.070714}, "trend_signal": 1, "fair_value": 17.779545, "relative_strength": -3.597556, "rate_of_change": 0.21820684861375964, "market_dynamics": 1.298263, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.395, "high": 22.459999, "low": 22.275, "close": 22.280001, "volume": 81728}, "trend_line": 20.7805, "activity_lines": {"activity_5": 22.260334, "activity_10": 22.074455, "activity_20": 21.625486, "activity_30": 21.16979}, "trend_signal": 1, "fair_value": 17.826891, "relative_strength": -2.347892, "rate_of_change": 0.1743415816579191, "market_dynamics": 1.407517, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.34, "high": 22.549999, "low": 22.049999, "close": 22.370001, "volume": 143270}, "trend_line": 20.824834, "activity_lines": {"activity_5": 22.338001, "activity_10": 22.157364, "activity_20": 21.745324, "activity_30": 21.272338}, "trend_signal": 1, "fair_value": 17.87393, "relative_strength": -0.516341, "rate_of_change": 0.21334424099515992, "market_dynamics": 1.433985, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.465, "high": 22.799999, "low": 22.450001, "close": 22.764999, "volume": 171362}, "trend_line": 20.874167, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.295364, "activity_20": 21.885429, "activity_30": 21.39751}, "trend_signal": 1, "fair_value": 17.927462, "relative_strength": 0.974697, "rate_of_change": 0.23689504559796606, "market_dynamics": 1.449723, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 22.99, "low": 22.780001, "close": 22.924999, "volume": 146478}, "trend_line": 20.930334, "activity_lines": {"activity_5": 22.654666, "activity_10": 22.440455, "activity_20": 22.024595, "activity_30": 21.529822}, "trend_signal": 1, "fair_value": 17.98575, "relative_strength": 2.107479, "rate_of_change": 0.26907421024272976, "market_dynamics": 1.410716, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.985001, "high": 23.110001, "low": 22.785, "close": 22.889999, "volume": 160000}, "trend_line": 21.003667, "activity_lines": {"activity_5": 22.764333, "activity_10": 22.555545, "activity_20": 22.146548, "activity_30": 21.656252}, "trend_signal": 1, "fair_value": 18.044596, "relative_strength": 1.65962, "rate_of_change": 0.35036707966533953, "market_dynamics": 1.420928, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.025, "high": 23.365, "low": 22.940001, "close": 23.365, "volume": 107866}, "trend_line": 21.111167, "activity_lines": {"activity_5": 23.003999, "activity_10": 22.737091, "activity_20": 22.300214, "activity_30": 21.808596}, "trend_signal": 1, "fair_value": 18.105962, "relative_strength": 1.230274, "rate_of_change": 0.5118153891889361, "market_dynamics": 1.423347, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.379999, "high": 23.495001, "low": 22.99, "close": 22.99, "volume": 218702}, "trend_line": 21.211233, "activity_lines": {"activity_5": 23.046333, "activity_10": 22.826182, "activity_20": 22.406214, "activity_30": 21.929811}, "trend_signal": 1, "fair_value": 18.166192, "relative_strength": 0.369958, "rate_of_change": 0.4739955872643221, "market_dynamics": 1.353413, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.045, "high": 23.34, "low": 22.775, "close": 23.02, "volume": 121974}, "trend_line": 21.308233, "activity_lines": {"activity_5": 23.057333, "activity_10": 22.894727, "activity_20": 22.503, "activity_30": 22.046505}, "trend_signal": 1, "fair_value": 18.225167, "relative_strength": 2.382147, "rate_of_change": 0.45730486294691736, "market_dynamics": 1.135297, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.285, "high": 23.469999, "low": 23.24, "close": 23.42, "volume": 205529}, "trend_line": 21.425967, "activity_lines": {"activity_5": 23.184667, "activity_10": 23.018454, "activity_20": 22.626786, "activity_30": 22.182748}, "trend_signal": 1, "fair_value": 18.284141, "relative_strength": 2.561394, "rate_of_change": 0.552528217614284, "market_dynamics": 1.126894, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.77, "high": 23.959999, "low": 23.705, "close": 23.76, "volume": 185896}, "trend_line": 21.6069, "activity_lines": {"activity_5": 23.392333, "activity_10": 23.184091, "activity_20": 22.771595, "activity_30": 22.333331}, "trend_signal": 1, "fair_value": 18.346359, "relative_strength": 5.377099, "rate_of_change": 0.8444566352594474, "market_dynamics": 1.12926, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.790001, "high": 23.870001, "low": 23.145, "close": 23.16, "volume": 112456}, "trend_line": 21.7633, "activity_lines": {"activity_5": 23.342, "activity_10": 23.217091, "activity_20": 22.846119, "activity_30": 22.433531}, "trend_signal": 1, "fair_value": 18.400423, "relative_strength": 4.599596, "rate_of_change": 0.723842846498116, "market_dynamics": 0.870594, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.584999, "high": 23.924999, "low": 23.23, "close": 23.549999, "volume": 119773}, "trend_line": 21.9241, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.305, "activity_20": 22.947047, "activity_30": 22.548802}, "trend_signal": 1, "fair_value": 18.456885, "relative_strength": 5.143355, "rate_of_change": 0.7388585370784682, "market_dynamics": 0.830142, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.584999, "high": 23.584999, "low": 22.709999, "close": 22.915001, "volume": 145981}, "trend_line": 22.042333, "activity_lines": {"activity_5": 23.279667, "activity_10": 23.256, "activity_20": 22.9775, "activity_30": 22.612731}, "trend_signal": 1, "fair_value": 18.508096, "relative_strength": 5.943342, "rate_of_change": 0.5392832545007551, "market_dynamics": 0.357445, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.084999, "high": 24.0, "low": 23.0, "close": 23.715, "volume": 105100}, "trend_line": 22.165833, "activity_lines": {"activity_5": 23.397667, "activity_10": 23.349727, "activity_20": 23.077667, "activity_30": 22.720645}, "trend_signal": 1, "fair_value": 18.563603, "relative_strength": 6.35007, "rate_of_change": 0.5602855196861419, "market_dynamics": 0.003027, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.575001, "high": 23.895, "low": 23.545, "close": 23.834999, "volume": 158159}, "trend_line": 22.292, "activity_lines": {"activity_5": 23.536, "activity_10": 23.450909, "activity_20": 23.179309, "activity_30": 22.828333}, "trend_signal": 1, "fair_value": 18.62143, "relative_strength": 6.118774, "rate_of_change": 0.5691958429895342, "market_dynamics": 0.028385, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.855, "high": 23.950001, "low": 23.635, "close": 23.635, "volume": 190994}, "trend_line": 22.384667, "activity_lines": {"activity_5": 23.602666, "activity_10": 23.498545, "activity_20": 23.25219, "activity_30": 22.914978}, "trend_signal": 1, "fair_value": 18.680756, "relative_strength": 4.636386, "rate_of_change": 0.41569621388838474, "market_dynamics": -0.069795, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.74, "high": 23.82, "low": 23.41, "close": 23.764999, "volume": 406412}, "trend_line": 22.495, "activity_lines": {"activity_5": 23.681, "activity_10": 23.564909, "activity_20": 23.329809, "activity_30": 23.004032}, "trend_signal": 1, "fair_value": 18.74116, "relative_strength": 4.884373, "rate_of_change": 0.49289542703494615, "market_dynamics": 0.151709, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.825001, "high": 23.93, "low": 23.799999, "close": 23.93, "volume": 49885}, "trend_line": 22.603, "activity_lines": {"activity_5": 23.8, "activity_10": 23.647182, "activity_20": 23.412643, "activity_30": 23.096613}, "trend_signal": 1, "fair_value": 18.802763, "relative_strength": 5.488798, "rate_of_change": 0.4801066903756414, "market_dynamics": 0.092996, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.9, "close": 23.945, "volume": 171356}, "trend_line": 22.7, "activity_lines": {"activity_5": 23.856333, "activity_10": 23.715636, "activity_20": 23.487976, "activity_30": 23.183193}, "trend_signal": 1, "fair_value": 18.862449, "relative_strength": 4.814095, "rate_of_change": 0.4291465734636895, "market_dynamics": -0.015755, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.07, "high": 24.42, "low": 24.07, "close": 24.41, "volume": 314878}, "trend_line": 22.813667, "activity_lines": {"activity_5": 24.052333, "activity_10": 23.859091, "activity_20": 23.599881, "activity_30": 23.293516}, "trend_signal": 1, "fair_value": 18.923051, "relative_strength": 3.864638, "rate_of_change": 0.5007356828193812, "market_dynamics": 0.160141, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.35, "high": 24.584999, "low": 24.299999, "close": 24.51, "volume": 279257}, "trend_line": 22.933833, "activity_lines": {"activity_5": 24.243333, "activity_10": 24.008909, "activity_20": 23.712047, "activity_30": 23.402957}, "trend_signal": 1, "fair_value": 18.984564, "relative_strength": 4.198646, "rate_of_change": 0.5267281231027047, "market_dynamics": 0.387485, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.280001, "high": 24.41, "low": 23.950001, "close": 24.344999, "volume": 196817}, "trend_line": 23.030333, "activity_lines": {"activity_5": 24.321, "activity_10": 24.104182, "activity_20": 23.797881, "activity_30": 23.494}, "trend_signal": 1, "fair_value": 19.042571, "relative_strength": 5.164433, "rate_of_change": 0.4207757159476958, "market_dynamics": 0.602323, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.315001, "high": 24.620001, "low": 24.200001, "close": 24.379999, "volume": 246931}, "trend_line": 23.1245, "activity_lines": {"activity_5": 24.371666, "activity_10": 24.191363, "activity_20": 23.877643, "activity_30": 23.581075}, "trend_signal": 1, "fair_value": 19.099122, "relative_strength": 6.82852, "rate_of_change": 0.4088824942305539, "market_dynamics": 0.749011, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.125, "high": 24.645, "low": 23.99, "close": 24.415001, "volume": 300147}, "trend_line": 23.2175, "activity_lines": {"activity_5": 24.404, "activity_10": 24.258273, "activity_20": 23.953047, "activity_30": 23.664333}, "trend_signal": 1, "fair_value": 19.157821, "relative_strength": 6.14343, "rate_of_change": 0.4021708577482755, "market_dynamics": 0.680938, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.545, "high": 24.799999, "low": 24.209999, "close": 24.415001, "volume": 172768}, "trend_line": 23.304833, "activity_lines": {"activity_5": 24.405, "activity_10": 24.312455, "activity_20": 24.021357, "activity_30": 23.741591}, "trend_signal": 1, "fair_value": 19.216789, "relative_strength": 5.244368, "rate_of_change": 0.3761516097770967, "market_dynamics": 0.505748, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.42, "high": 24.705, "low": 24.200001, "close": 24.67, "volume": 149267}, "trend_line": 23.392833, "activity_lines": {"activity_5": 24.490667, "activity_10": 24.402455, "activity_20": 24.10669, "activity_30": 23.829667}, "trend_signal": 1, "fair_value": 19.279506, "relative_strength": 4.836637, "rate_of_change": 0.37760407894792025, "market_dynamics": 0.494132, "expectation": {"probability": 60.957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.59, "high": 24.93, "low": 24.440001, "close": 24.705, "volume": 209761}, "trend_line": 23.497667, "activity_lines": {"activity_5": 24.577334, "activity_10": 24.48, "activity_20": 24.189143, "activity_30": 23.914322}, "trend_signal": 1, "fair_value": 19.340756, "relative_strength": 4.758544, "rate_of_change": 0.44814580602529125, "market_dynamics": 0.610789, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.355, "high": 24.59, "low": 23.74, "close": 23.860001, "volume": 329575}, "trend_line": 23.557833, "activity_lines": {"activity_5": 24.358334, "activity_10": 24.386818, "activity_20": 24.182952, "activity_30": 23.937699}, "trend_signal": 1, "fair_value": 19.398808, "relative_strength": 8.133813, "rate_of_change": 0.2560509517817187, "market_dynamics": 0.210159, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.469999, "high": 24.25, "low": 23.41, "close": 23.629999, "volume": 380428}, "trend_line": 23.601333, "activity_lines": {"activity_5": 24.097333, "activity_10": 24.253091, "activity_20": 24.150857, "activity_30": 23.942355}, "trend_signal": 1, "fair_value": 19.456756, "relative_strength": 7.442543, "rate_of_change": 0.18465195843778012, "market_dynamics": -0.173662, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.695, "high": 24.094999, "low": 23.129999, "close": 23.15, "volume": 449375}, "trend_line": 23.624167, "activity_lines": {"activity_5": 23.728667, "activity_10": 24.037818, "activity_20": 24.072048, "activity_30": 23.913236}, "trend_signal": 1, "fair_value": 19.511051, "relative_strength": 9.927518, "rate_of_change": 0.09674877262229035, "market_dynamics": -0.560271, "expectation": {"probability": 64.34, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.775, "high": 23.605, "low": 22.715, "close": 22.82, "volume": 207201}, "trend_line": 23.642167, "activity_lines": {"activity_5": 23.334333, "activity_10": 23.785455, "activity_20": 23.964714, "activity_30": 23.861355}, "trend_signal": 0, "fair_value": 19.55991, "relative_strength": 8.440995, "rate_of_change": 0.07619316270495667, "market_dynamics": -1.162004, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.775, "high": 23.584999, "low": 22.764999, "close": 23.485001, "volume": 207813}, "trend_line": 23.679333, "activity_lines": {"activity_5": 23.285, "activity_10": 23.684728, "activity_20": 23.922333, "activity_30": 23.851215}, "trend_signal": 0, "fair_value": 19.613224, "relative_strength": 7.148933, "rate_of_change": 0.15720217186520655, "market_dynamics": -1.219276, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.530001, "high": 24.385, "low": 23.309999, "close": 24.34, "volume": 305022}, "trend_line": 23.731833, "activity_lines": {"activity_5": 23.602, "activity_10": 23.755091, "activity_20": 23.961691, "activity_30": 23.893839}, "trend_signal": 0, "fair_value": 19.670853, "relative_strength": 7.828946, "rate_of_change": 0.22171232610311273, "market_dynamics": -1.051314, "expectation": {"probability": 62.5936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.15, "high": 25.26, "low": 24.110001, "close": 25.24, "volume": 162821}, "trend_line": 23.809, "activity_lines": {"activity_5": 24.187, "activity_10": 23.989818, "activity_20": 24.079976, "activity_30": 23.99114}, "trend_signal": 1, "fair_value": 19.734378, "relative_strength": 7.447631, "rate_of_change": 0.32516240949445124, "market_dynamics": -0.819875, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.059999, "high": 25.219999, "low": 24.975, "close": 25.125, "volume": 190410}, "trend_line": 23.8835, "activity_lines": {"activity_5": 24.626333, "activity_10": 24.188636, "activity_20": 24.180048, "activity_30": 24.076043}, "trend_signal": 1, "fair_value": 19.796936, "relative_strength": 9.122918, "rate_of_change": 0.31290688395144883, "market_dynamics": -0.465278, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.174999, "high": 25.215, "low": 24.965, "close": 25.16, "volume": 228972}, "trend_line": 23.943333, "activity_lines": {"activity_5": 24.945667, "activity_10": 24.380909, "activity_20": 24.27731, "activity_30": 24.158398}, "trend_signal": 1, "fair_value": 19.860167, "relative_strength": 8.171522, "rate_of_change": 0.2505202336340887, "market_dynamics": -0.076355, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.385, "high": 25.985001, "low": 25.195, "close": 25.879999, "volume": 464718}, "trend_line": 24.039667, "activity_lines": {"activity_5": 25.349, "activity_10": 24.695182, "activity_20": 24.435881, "activity_30": 24.283344}, "trend_signal": 1, "fair_value": 19.928026, "relative_strength": 10.588911, "rate_of_change": 0.40234164558460744, "market_dynamics": 0.306748, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.860001, "high": 26.225, "low": 25.620001, "close": 25.895, "volume": 216313}, "trend_line": 24.1355, "activity_lines": {"activity_5": 25.597666, "activity_10": 24.990818, "activity_20": 24.58581, "activity_30": 24.403043}, "trend_signal": 1, "fair_value": 19.994481, "relative_strength": 11.989565, "rate_of_change": 0.3986452890549563, "market_dynamics": 0.503537, "expectation": {"probability": 61.863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.705, "high": 26.23, "low": 25.6, "close": 26.209999, "volume": 306742}, "trend_line": 24.2285, "activity_lines": {"activity_5": 25.847666, "activity_10": 25.306727, "activity_20": 24.756381, "activity_30": 24.536882}, "trend_signal": 1, "fair_value": 20.063019, "relative_strength": 8.674141, "rate_of_change": 0.38532452196971256, "market_dynamics": 0.759411, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.43, "high": 26.6, "low": 26.275, "close": 26.565001, "volume": 249935}, "trend_line": 24.322, "activity_lines": {"activity_5": 26.151333, "activity_10": 25.640273, "activity_20": 24.949976, "activity_30": 24.687624}, "trend_signal": 1, "fair_value": 20.132308, "relative_strength": 8.774694, "rate_of_change": 0.385909156571801, "market_dynamics": 0.925187, "expectation": {"probability": 62.6163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/172cf9bc-f6dd-4cf3-aa00-8490bb23d6b3/", "share_image": "https://sharemaestro.com/terminal/172cf9bc-f6dd-4cf3-aa00-8490bb23d6b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}