{"ticker": {"uuid": "172ef4e5-acd8-4d01-a2da-74d306a36a24", "symbol": "ADT", "name": "ADT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADT rose 4.68%, moving from 6.41 to 6.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.35 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.35"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.71, "close": 6.71, "volume": 35680890}, "trend_line": 7.49353, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.966, "activity_20": 7.007414, "activity_30": 7.219644}, "trend_signal": 0, "fair_value": 7.033865, "relative_strength": -25.350389, "rate_of_change": -0.8798883605267238, "market_dynamics": 0.066871, "expectation": {"probability": 58.0463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.537115, "high": 5.85904, "low": 5.389949, "close": 5.6015, "volume": 16821568}, "trend_line": 7.141167, "activity_lines": {"activity_5": 5.52238, "activity_10": 5.6391, "activity_20": 6.049404, "activity_30": 6.521241}, "trend_signal": 0, "fair_value": 7.447934, "relative_strength": -27.533223, "rate_of_change": -1.2640423416784279, "market_dynamics": -0.990887, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.679787, "high": 5.961926, "low": 5.588577, "close": 5.9388, "volume": 31376591}, "trend_line": 7.067067, "activity_lines": {"activity_5": 5.66548, "activity_10": 5.661467, "activity_20": 5.997808, "activity_30": 6.443669}, "trend_signal": 0, "fair_value": 7.44104, "relative_strength": -24.92965, "rate_of_change": -1.0376455276847676, "market_dynamics": -0.627037, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.883217, "high": 5.883217, "low": 5.355948, "close": 5.4207, "volume": 15037219}, "trend_line": 6.974177, "activity_lines": {"activity_5": 5.607873, "activity_10": 5.596545, "activity_20": 5.906066, "activity_30": 6.337452}, "trend_signal": 0, "fair_value": 7.432908, "relative_strength": -30.285422, "rate_of_change": -1.3144066696976229, "market_dynamics": -0.425505, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.383741, "high": 5.642753, "low": 5.383741, "close": 5.578, "volume": 9576119}, "trend_line": 6.863733, "activity_lines": {"activity_5": 5.609233, "activity_10": 5.577558, "activity_20": 5.840448, "activity_30": 6.247376}, "trend_signal": 0, "fair_value": 7.425278, "relative_strength": -29.692794, "rate_of_change": -1.583613378324069, "market_dynamics": -0.261202, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.587292, "high": 5.82318, "low": 5.393032, "close": 5.7353, "volume": 9585453}, "trend_line": 6.761877, "activity_lines": {"activity_5": 5.648647, "activity_10": 5.603151, "activity_20": 5.799463, "activity_30": 6.174574}, "trend_signal": 0, "fair_value": 7.419275, "relative_strength": -26.716661, "rate_of_change": -1.4839738084217398, "market_dynamics": -0.086812, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.679787, "high": 6.14231, "low": 5.642785, "close": 5.9388, "volume": 13519669}, "trend_line": 6.68132, "activity_lines": {"activity_5": 5.743293, "activity_10": 5.673511, "activity_20": 5.787024, "activity_30": 6.121472}, "trend_signal": 0, "fair_value": 7.411313, "relative_strength": -25.680199, "rate_of_change": -1.191340806702041, "market_dynamics": -0.050241, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.874052, "high": 6.02206, "low": 5.62429, "close": 5.8278, "volume": 10664794}, "trend_line": 6.59615, "activity_lines": {"activity_5": 5.778453, "activity_10": 5.712036, "activity_20": 5.770249, "activity_30": 6.066406}, "trend_signal": 0, "fair_value": 7.403877, "relative_strength": -27.251557, "rate_of_change": -1.2747481036681467, "market_dynamics": 0.1232, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.837048, "high": 6.08681, "low": 5.772294, "close": 5.8833, "volume": 7210744}, "trend_line": 6.515573, "activity_lines": {"activity_5": 5.839513, "activity_10": 5.755033, "activity_20": 5.764432, "activity_30": 6.020416}, "trend_signal": 0, "fair_value": 7.393139, "relative_strength": -27.045067, "rate_of_change": -1.2215762224934228, "market_dynamics": 0.269807, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.911052, "high": 5.957305, "low": 5.736403, "close": 5.8648, "volume": 9151637}, "trend_line": 6.42645, "activity_lines": {"activity_5": 5.863567, "activity_10": 5.788036, "activity_20": 5.760826, "activity_30": 5.97843}, "trend_signal": 0, "fair_value": 7.36208, "relative_strength": -25.239682, "rate_of_change": -1.367845928516185, "market_dynamics": 0.387853, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.873992, "high": 6.29026, "low": 5.469288, "close": 6.059, "volume": 16915429}, "trend_line": 6.329767, "activity_lines": {"activity_5": 5.933233, "activity_10": 5.847213, "activity_20": 5.778183, "activity_30": 5.954724}, "trend_signal": 0, "fair_value": 7.334574, "relative_strength": -22.202318, "rate_of_change": -1.5044542476795062, "market_dynamics": 0.527624, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.059008, "high": 6.082134, "low": 5.725994, "close": 5.874, "volume": 11052677}, "trend_line": 6.257727, "activity_lines": {"activity_5": 5.919653, "activity_10": 5.863431, "activity_20": 5.78021, "activity_30": 5.92532}, "trend_signal": 0, "fair_value": 7.307738, "relative_strength": -22.677512, "rate_of_change": -1.1381145625107578, "market_dynamics": 0.611786, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.864752, "high": 6.063636, "low": 5.767623, "close": 5.8185, "volume": 7395635}, "trend_line": 6.18933, "activity_lines": {"activity_5": 5.891893, "activity_10": 5.864604, "activity_20": 5.780647, "activity_30": 5.896982}, "trend_signal": 0, "fair_value": 7.283417, "relative_strength": -23.675474, "rate_of_change": -1.0930007013728793, "market_dynamics": 0.657265, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.827745, "high": 6.077505, "low": 5.818495, "close": 5.948, "volume": 9753716}, "trend_line": 6.12891, "activity_lines": {"activity_5": 5.90792, "activity_10": 5.891509, "activity_20": 5.7958, "activity_30": 5.881413}, "trend_signal": 0, "fair_value": 7.26364, "relative_strength": -23.596103, "rate_of_change": -0.9761961310836503, "market_dynamics": 0.728902, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.910969, "high": 5.910969, "low": 5.346698, "close": 5.4022, "volume": 11448808}, "trend_line": 6.055483, "activity_lines": {"activity_5": 5.7377, "activity_10": 5.809591, "activity_20": 5.761001, "activity_30": 5.834528}, "trend_signal": 0, "fair_value": 7.236651, "relative_strength": -29.177617, "rate_of_change": -1.1980433714967356, "market_dynamics": 0.457977, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.425054, "high": 5.806576, "low": 5.359916, "close": 5.6763, "volume": 16210301}, "trend_line": 5.989363, "activity_lines": {"activity_5": 5.689687, "activity_10": 5.780705, "activity_20": 5.757329, "activity_30": 5.810065}, "trend_signal": 0, "fair_value": 7.223779, "relative_strength": -24.915543, "rate_of_change": -1.091902991057852, "market_dynamics": 0.411794, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.648381, "high": 5.676297, "low": 5.369219, "close": 5.5088, "volume": 8307806}, "trend_line": 5.931387, "activity_lines": {"activity_5": 5.611353, "activity_10": 5.722438, "activity_20": 5.74002, "activity_30": 5.779061}, "trend_signal": 0, "fair_value": 7.212942, "relative_strength": -24.376844, "rate_of_change": -0.9679827387319824, "market_dynamics": 0.21252, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.443718, "high": 5.741494, "low": 5.350663, "close": 5.5833, "volume": 10682649}, "trend_line": 5.88352, "activity_lines": {"activity_5": 5.5822, "activity_10": 5.685535, "activity_20": 5.728802, "activity_30": 5.756603}, "trend_signal": 0, "fair_value": 7.202468, "relative_strength": -22.264668, "rate_of_change": -0.8070119181230309, "market_dynamics": 0.077046, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.57395, "high": 6.057833, "low": 5.518118, "close": 6.002, "volume": 13737244}, "trend_line": 5.859677, "activity_lines": {"activity_5": 5.708293, "activity_10": 5.729204, "activity_20": 5.757152, "activity_30": 5.764247}, "trend_signal": 0, "fair_value": 7.193831, "relative_strength": -16.145235, "rate_of_change": -0.40525059828130583, "market_dynamics": 0.368379, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.94616, "high": 6.160184, "low": 5.806578, "close": 5.8438, "volume": 9851210}, "trend_line": 5.841693, "activity_lines": {"activity_5": 5.778053, "activity_10": 5.741951, "activity_20": 5.768135, "activity_30": 5.763223}, "trend_signal": 0, "fair_value": 7.18644, "relative_strength": -18.044684, "rate_of_change": -0.30691111472525423, "market_dynamics": 0.392279, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.908954, "high": 6.188118, "low": 5.806595, "close": 5.8159, "volume": 6886964}, "trend_line": 5.81757, "activity_lines": {"activity_5": 5.809073, "activity_10": 5.750007, "activity_20": 5.774167, "activity_30": 5.761559}, "trend_signal": 0, "fair_value": 7.181524, "relative_strength": -15.65681, "rate_of_change": -0.4129453567655873, "market_dynamics": 0.538821, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.769378, "high": 5.871738, "low": 5.276189, "close": 5.2948, "volume": 9350343}, "trend_line": 5.772397, "activity_lines": {"activity_5": 5.657087, "activity_10": 5.667738, "activity_20": 5.729287, "activity_30": 5.727832}, "trend_signal": 0, "fair_value": 7.17824, "relative_strength": -20.518154, "rate_of_change": -0.7764925905489771, "market_dynamics": 0.395093, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.341384, "high": 6.169577, "low": 5.145967, "close": 5.7043, "volume": 16252071}, "trend_line": 5.75191, "activity_lines": {"activity_5": 5.655867, "activity_10": 5.670455, "activity_20": 5.724868, "activity_30": 5.723438}, "trend_signal": 0, "fair_value": 7.174078, "relative_strength": -18.347925, "rate_of_change": -0.3549132188932976, "market_dynamics": 0.24878, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.750763, "high": 5.825207, "low": 5.31806, "close": 5.4716, "volume": 13043270}, "trend_line": 5.721827, "activity_lines": {"activity_5": 5.569013, "activity_10": 5.632938, "activity_20": 5.699403, "activity_30": 5.705354}, "trend_signal": 0, "fair_value": 7.16656, "relative_strength": -21.903826, "rate_of_change": -0.5230088787898179, "market_dynamics": 0.088945, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.434429, "high": 5.834566, "low": 5.266929, "close": 5.7229, "volume": 11603395}, "trend_line": 5.69736, "activity_lines": {"activity_5": 5.601287, "activity_10": 5.649775, "activity_20": 5.697629, "activity_30": 5.705423}, "trend_signal": 0, "fair_value": 7.15941, "relative_strength": -19.35785, "rate_of_change": -0.42760817480151814, "market_dynamics": 0.075887, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.704277, "high": 5.750805, "low": 5.462334, "close": 5.574, "volume": 5420642}, "trend_line": 5.677743, "activity_lines": {"activity_5": 5.591987, "activity_10": 5.633707, "activity_20": 5.680984, "activity_30": 5.697465}, "trend_signal": 0, "fair_value": 7.149499, "relative_strength": -21.41989, "rate_of_change": -0.344317368044135, "market_dynamics": 0.099802, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.536773, "high": 5.778717, "low": 5.238997, "close": 5.7508, "volume": 11841333}, "trend_line": 5.69284, "activity_lines": {"activity_5": 5.657747, "activity_10": 5.651645, "activity_20": 5.681946, "activity_30": 5.702178}, "trend_signal": 0, "fair_value": 7.13863, "relative_strength": -18.626989, "rate_of_change": 0.26589791049013517, "market_dynamics": 0.107155, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.704242, "high": 5.983405, "low": 5.625146, "close": 5.9741, "volume": 12897718}, "trend_line": 5.70802, "activity_lines": {"activity_5": 5.76754, "activity_10": 5.705784, "activity_20": 5.705069, "activity_30": 5.720324}, "trend_signal": 0, "fair_value": 7.129137, "relative_strength": -14.63202, "rate_of_change": 0.26665074022807544, "market_dynamics": 0.428843, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.977436, "high": 6.496603, "low": 5.832444, "close": 6.4358, "volume": 18535927}, "trend_line": 5.73859, "activity_lines": {"activity_5": 6.013247, "activity_10": 5.836762, "activity_20": 5.771467, "activity_30": 5.767277}, "trend_signal": 1, "fair_value": 7.122574, "relative_strength": -9.225391, "rate_of_change": 0.5355622440005463, "market_dynamics": 0.788796, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.417087, "high": 6.44515, "low": 6.042913, "close": 6.23, "volume": 10618441}, "trend_line": 5.767513, "activity_lines": {"activity_5": 6.126073, "activity_10": 5.922435, "activity_20": 5.815634, "activity_30": 5.798981}, "trend_signal": 1, "fair_value": 7.116565, "relative_strength": -11.911961, "rate_of_change": 0.504008824467331, "market_dynamics": 1.162655, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.24864, "high": 6.482497, "low": 6.192515, "close": 6.3796, "volume": 7525535}, "trend_line": 5.79529, "activity_lines": {"activity_5": 6.25496, "activity_10": 6.028285, "activity_20": 5.87231, "activity_30": 5.838471}, "trend_signal": 1, "fair_value": 7.112932, "relative_strength": -9.103209, "rate_of_change": 0.4816113981884305, "market_dynamics": 1.317867, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.314149, "high": 6.585423, "low": 5.911914, "close": 6.099, "volume": 14389473}, "trend_line": 5.811873, "activity_lines": {"activity_5": 6.236607, "activity_10": 6.072869, "activity_20": 5.900735, "activity_30": 5.858065}, "trend_signal": 1, "fair_value": 7.101942, "relative_strength": -10.646028, "rate_of_change": 0.2861461635224584, "market_dynamics": 1.31376, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.080333, "high": 6.30016, "low": 5.879214, "close": 5.9026, "volume": 7498168}, "trend_line": 5.810667, "activity_lines": {"activity_5": 6.129573, "activity_10": 6.067122, "activity_20": 5.909384, "activity_30": 5.863918}, "trend_signal": 1, "fair_value": 7.089976, "relative_strength": -13.927429, "rate_of_change": -0.020750625486838863, "market_dynamics": 0.975451, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.827782, "high": 5.883909, "low": 5.63134, "close": 5.8652, "volume": 6368731}, "trend_line": 5.825483, "activity_lines": {"activity_5": 6.01484, "activity_10": 6.050969, "activity_20": 5.914071, "activity_30": 5.867436}, "trend_signal": 1, "fair_value": 7.076523, "relative_strength": -14.526704, "rate_of_change": 0.25497933369784587, "market_dynamics": 0.741313, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93998, "high": 6.566718, "low": 5.766925, "close": 6.2019, "volume": 14348475}, "trend_line": 5.84628, "activity_lines": {"activity_5": 6.05038, "activity_10": 6.088878, "activity_20": 5.951219, "activity_30": 5.891721}, "trend_signal": 1, "fair_value": 7.065058, "relative_strength": -9.692015, "rate_of_change": 0.3570004409934756, "market_dynamics": 0.741954, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.183163, "high": 6.314122, "low": 5.949306, "close": 6.1551, "volume": 13167900}, "trend_line": 5.860273, "activity_lines": {"activity_5": 6.072193, "activity_10": 6.109569, "activity_20": 5.980101, "activity_30": 5.911645}, "trend_signal": 1, "fair_value": 7.051762, "relative_strength": -10.821355, "rate_of_change": 0.2393487824736438, "market_dynamics": 0.75449, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.061572, "high": 6.417034, "low": 5.968029, "close": 6.3422, "volume": 12816287}, "trend_line": 5.87372, "activity_lines": {"activity_5": 6.17134, "activity_10": 6.153713, "activity_20": 6.024522, "activity_30": 5.942737}, "trend_signal": 1, "fair_value": 7.039495, "relative_strength": -8.576971, "rate_of_change": 0.22946029988704145, "market_dynamics": 0.99818, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.370291, "high": 6.552701, "low": 6.103693, "close": 6.389, "volume": 11804761}, "trend_line": 5.892427, "activity_lines": {"activity_5": 6.269873, "activity_10": 6.195613, "activity_20": 6.069432, "activity_30": 5.975981}, "trend_signal": 1, "fair_value": 7.025542, "relative_strength": -6.773991, "rate_of_change": 0.3184864106562797, "market_dynamics": 1.267515, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.37028, "high": 6.43576, "low": 6.17384, "close": 6.3048, "volume": 9162680}, "trend_line": 5.906477, "activity_lines": {"activity_5": 6.307913, "activity_10": 6.21466, "activity_20": 6.102487, "activity_30": 6.002586}, "trend_signal": 1, "fair_value": 7.022792, "relative_strength": -8.726463, "rate_of_change": 0.2384416472193906, "market_dynamics": 1.19539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.276699, "high": 7.109227, "low": 6.075583, "close": 6.8286, "volume": 37176967}, "trend_line": 5.938603, "activity_lines": {"activity_5": 6.491247, "activity_10": 6.331325, "activity_20": 6.183985, "activity_30": 6.062078}, "trend_signal": 1, "fair_value": 7.025497, "relative_strength": -1.506094, "rate_of_change": 0.5439113705174824, "market_dynamics": 1.296874, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.83805, "high": 7.062555, "low": 6.0897, "close": 6.0897, "volume": 63265236}, "trend_line": 5.939627, "activity_lines": {"activity_5": 6.3865, "activity_10": 6.302762, "activity_20": 6.190422, "activity_30": 6.071826}, "trend_signal": 1, "fair_value": 7.01734, "relative_strength": -11.24099, "rate_of_change": 0.017243112563680985, "market_dynamics": 1.154482, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.159063, "high": 6.479749, "low": 5.772353, "close": 5.9044, "volume": 84229193}, "trend_line": 5.94064, "activity_lines": {"activity_5": 6.224347, "activity_10": 6.245778, "activity_20": 6.177908, "activity_30": 6.069553}, "trend_signal": 1, "fair_value": 7.009903, "relative_strength": -13.268948, "rate_of_change": 0.01705494301242106, "market_dynamics": 0.814595, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.998704, "high": 6.375981, "low": 5.970408, "close": 6.027, "volume": 36065557}, "trend_line": 5.94759, "activity_lines": {"activity_5": 6.132247, "activity_10": 6.214624, "activity_20": 6.174167, "activity_30": 6.075125}, "trend_signal": 1, "fair_value": 7.001769, "relative_strength": -12.747373, "rate_of_change": 0.11699076193810415, "market_dynamics": 0.505715, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.074108, "high": 6.394791, "low": 6.045813, "close": 6.3382, "volume": 22131547}, "trend_line": 5.960597, "activity_lines": {"activity_5": 6.168013, "activity_10": 6.237789, "activity_20": 6.198527, "activity_30": 6.100325}, "trend_signal": 1, "fair_value": 6.994207, "relative_strength": -7.985895, "rate_of_change": 0.21869362212257387, "market_dynamics": 0.089697, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.347656, "high": 6.357088, "low": 5.904358, "close": 6.0647, "volume": 29223046}, "trend_line": 5.98268, "activity_lines": {"activity_5": 6.110387, "activity_10": 6.202627, "activity_20": 6.192713, "activity_30": 6.107042}, "trend_signal": 1, "fair_value": 6.978967, "relative_strength": -10.650504, "rate_of_change": 0.3704830237642353, "market_dynamics": -0.190902, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.04586, "high": 6.272226, "low": 5.979836, "close": 5.9987, "volume": 16354344}, "trend_line": 5.993427, "activity_lines": {"activity_5": 6.081687, "activity_10": 6.15796, "activity_20": 6.178986, "activity_30": 6.108075}, "trend_signal": 1, "fair_value": 6.962621, "relative_strength": -9.78994, "rate_of_change": 0.17963521365005977, "market_dynamics": -0.341692, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.998744, "high": 6.093064, "low": 5.753512, "close": 5.8384, "volume": 15294226}, "trend_line": 6.004413, "activity_lines": {"activity_5": 6.00562, "activity_10": 6.086991, "activity_20": 6.14797, "activity_30": 6.098074}, "trend_signal": 1, "fair_value": 6.947298, "relative_strength": -8.866254, "rate_of_change": 0.1833008060330082, "market_dynamics": -0.456987, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.894926, "high": 6.281633, "low": 5.810039, "close": 6.0647, "volume": 23212836}, "trend_line": 6.02046, "activity_lines": {"activity_5": 6.009387, "activity_10": 6.066327, "activity_20": 6.138089, "activity_30": 6.101963}, "trend_signal": 0, "fair_value": 6.933767, "relative_strength": -7.346912, "rate_of_change": 0.2672534350984912, "market_dynamics": -0.563259, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.092999, "high": 6.441978, "low": 6.055271, "close": 6.3005, "volume": 26037899}, "trend_line": 6.03041, "activity_lines": {"activity_5": 6.08924, "activity_10": 6.094433, "activity_20": 6.150234, "activity_30": 6.12003}, "trend_signal": 1, "fair_value": 6.918956, "relative_strength": -4.21428, "rate_of_change": 0.16526976344000133, "market_dynamics": -0.504017, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.375997, "high": 6.63066, "low": 6.320349, "close": 6.5835, "volume": 19880247}, "trend_line": 6.055067, "activity_lines": {"activity_5": 6.26594, "activity_10": 6.174071, "activity_20": 6.189975, "activity_30": 6.155713}, "trend_signal": 1, "fair_value": 6.908181, "relative_strength": -1.605349, "rate_of_change": 0.40887767166743844, "market_dynamics": -0.294954, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.602326, "high": 6.847555, "low": 6.602326, "close": 6.7721, "volume": 23707630}, "trend_line": 6.08694, "activity_lines": {"activity_5": 6.47092, "activity_10": 6.292456, "activity_20": 6.245995, "activity_30": 6.201974}, "trend_signal": 1, "fair_value": 6.893488, "relative_strength": -0.345391, "rate_of_change": 0.5263855874757462, "market_dynamics": 0.048922, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.800368, "high": 6.984289, "low": 6.673038, "close": 6.8098, "volume": 18862229}, "trend_line": 6.13744, "activity_lines": {"activity_5": 6.636907, "activity_10": 6.405289, "activity_20": 6.303737, "activity_30": 6.24861}, "trend_signal": 1, "fair_value": 6.87824, "relative_strength": 0.224869, "rate_of_change": 0.8296451090367171, "market_dynamics": 0.322357, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.819283, "high": 6.866443, "low": 6.583485, "close": 6.7061, "volume": 16912216}, "trend_line": 6.170833, "activity_lines": {"activity_5": 6.703567, "activity_10": 6.482805, "activity_20": 6.348217, "activity_30": 6.285297}, "trend_signal": 1, "fair_value": 6.858339, "relative_strength": -0.849523, "rate_of_change": 0.5440867853697996, "market_dynamics": 0.516701, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.743861, "high": 7.09756, "low": 6.649541, "close": 6.9325, "volume": 16729195}, "trend_line": 6.21953, "activity_lines": {"activity_5": 6.802933, "activity_10": 6.589138, "activity_20": 6.410433, "activity_30": 6.334437}, "trend_signal": 1, "fair_value": 6.836529, "relative_strength": 1.259428, "rate_of_change": 0.7891479156865819, "market_dynamics": 0.659882, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.965209, "high": 7.226523, "low": 6.841679, "close": 6.9272, "volume": 20124198}, "trend_line": 6.259673, "activity_lines": {"activity_5": 6.8584, "activity_10": 6.683702, "activity_20": 6.467062, "activity_30": 6.380093}, "trend_signal": 1, "fair_value": 6.818654, "relative_strength": -0.318657, "rate_of_change": 0.6454346228734403, "market_dynamics": 0.833434, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.927287, "high": 7.421415, "low": 6.689726, "close": 7.3644, "volume": 76804623}, "trend_line": 6.319353, "activity_lines": {"activity_5": 7.036687, "activity_10": 6.842075, "activity_20": 6.561876, "activity_30": 6.451366}, "trend_signal": 1, "fair_value": 6.80261, "relative_strength": 5.164117, "rate_of_change": 0.9534044350240048, "market_dynamics": 1.080511, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.231302, "high": 7.449857, "low": 7.088767, "close": 7.2218, "volume": 36343257}, "trend_line": 6.368387, "activity_lines": {"activity_5": 7.127953, "activity_10": 6.949689, "activity_20": 6.63735, "activity_30": 6.509588}, "trend_signal": 1, "fair_value": 6.787481, "relative_strength": 3.104167, "rate_of_change": 0.7759338653814686, "market_dynamics": 1.305648, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.221859, "high": 7.288376, "low": 6.898776, "close": 6.9938, "volume": 16899273}, "trend_line": 6.402377, "activity_lines": {"activity_5": 7.115753, "activity_10": 6.990696, "activity_20": 6.68692, "activity_30": 6.549938}, "trend_signal": 1, "fair_value": 6.771518, "relative_strength": -1.931244, "rate_of_change": 0.5337301266396057, "market_dynamics": 1.283675, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.003295, "high": 7.088817, "low": 6.775237, "close": 7.0223, "volume": 17024495}, "trend_line": 6.421927, "activity_lines": {"activity_5": 7.093873, "activity_10": 7.019993, "activity_20": 6.736326, "activity_30": 6.589933}, "trend_signal": 1, "fair_value": 6.758367, "relative_strength": -2.34611, "rate_of_change": 0.3053553391185763, "market_dynamics": 1.181035, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.041228, "high": 7.468833, "low": 6.974711, "close": 7.3358, "volume": 16086700}, "trend_line": 6.458787, "activity_lines": {"activity_5": 7.170507, "activity_10": 7.093165, "activity_20": 6.812171, "activity_30": 6.648892}, "trend_signal": 1, "fair_value": 6.745739, "relative_strength": 4.01192, "rate_of_change": 0.5739710214706566, "market_dynamics": 1.046922, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.326395, "high": 7.525947, "low": 7.278883, "close": 7.3454, "volume": 17066014}, "trend_line": 6.49098, "activity_lines": {"activity_5": 7.2231, "activity_10": 7.154405, "activity_20": 6.886516, "activity_30": 6.706093}, "trend_signal": 1, "fair_value": 6.732887, "relative_strength": 4.950138, "rate_of_change": 0.4984372452598353, "market_dynamics": 0.963688, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.345396, "high": 7.487933, "low": 6.366644, "close": 6.5852, "volume": 34858195}, "trend_line": 6.507187, "activity_lines": {"activity_5": 7.02356, "activity_10": 7.067004, "activity_20": 6.882481, "activity_30": 6.712172}, "trend_signal": 1, "fair_value": 6.722076, "relative_strength": -3.736738, "rate_of_change": 0.2496849474193363, "market_dynamics": 0.757, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.233545, "high": 6.908212, "low": 6.205038, "close": 6.8607, "volume": 20189285}, "trend_line": 6.539123, "activity_lines": {"activity_5": 6.958293, "activity_10": 7.033776, "activity_20": 6.901443, "activity_30": 6.734979}, "trend_signal": 1, "fair_value": 6.715888, "relative_strength": 0.411265, "rate_of_change": 0.4907804247826283, "market_dynamics": 0.485421, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.851235, "high": 7.14581, "low": 6.746709, "close": 7.1078, "volume": 16765782}, "trend_line": 6.580543, "activity_lines": {"activity_5": 6.984267, "activity_10": 7.042665, "activity_20": 6.939968, "activity_30": 6.771668}, "trend_signal": 1, "fair_value": 6.71454, "relative_strength": 0.150326, "rate_of_change": 0.6334182733678441, "market_dynamics": 0.159413, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.107798, "high": 7.240831, "low": 6.946257, "close": 7.1173, "volume": 15285635}, "trend_line": 6.611057, "activity_lines": {"activity_5": 7.007707, "activity_10": 7.050095, "activity_20": 6.975732, "activity_30": 6.806297}, "trend_signal": 1, "fair_value": 6.711997, "relative_strength": -0.999453, "rate_of_change": 0.4637003359753162, "market_dynamics": -0.212193, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.164758, "high": 7.164758, "low": 6.855933, "close": 6.9272, "volume": 12476004}, "trend_line": 6.636793, "activity_lines": {"activity_5": 6.982347, "activity_10": 7.019504, "activity_20": 6.98838, "activity_30": 6.826694}, "trend_signal": 1, "fair_value": 6.706521, "relative_strength": -3.752503, "rate_of_change": 0.38928721988027337, "market_dynamics": -0.34996, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.870253, "high": 6.955775, "low": 6.637444, "close": 6.6612, "volume": 12878003}, "trend_line": 6.647427, "activity_lines": {"activity_5": 6.8962, "activity_10": 6.948498, "activity_20": 6.971273, "activity_30": 6.828268}, "trend_signal": 1, "fair_value": 6.702882, "relative_strength": -3.458681, "rate_of_change": 0.1602279896329519, "market_dynamics": -0.521323, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.713477, "high": 6.809247, "low": 6.569822, "close": 6.7039, "volume": 19763366}, "trend_line": 6.657923, "activity_lines": {"activity_5": 6.81922, "activity_10": 6.895449, "activity_20": 6.954314, "activity_30": 6.831912}, "trend_signal": 1, "fair_value": 6.698222, "relative_strength": -6.440641, "rate_of_change": 0.15789567903490836, "market_dynamics": -0.68589, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.732704, "high": 7.144519, "low": 6.687212, "close": 6.9434, "volume": 37107428}, "trend_line": 6.67921, "activity_lines": {"activity_5": 6.832527, "activity_10": 6.891216, "activity_20": 6.957121, "activity_30": 6.85033}, "trend_signal": 1, "fair_value": 6.695842, "relative_strength": -4.347416, "rate_of_change": 0.31972433445084986, "market_dynamics": -0.691425, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.981723, "high": 7.115803, "low": 6.761449, "close": 6.9913, "volume": 20025560}, "trend_line": 6.684633, "activity_lines": {"activity_5": 6.87276, "activity_10": 6.897127, "activity_20": 6.961429, "activity_30": 6.870465}, "trend_signal": 1, "fair_value": 6.69377, "relative_strength": -4.085225, "rate_of_change": 0.08119223680644136, "market_dynamics": -0.675602, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.97207, "high": 6.981647, "low": 6.703914, "close": 6.8763, "volume": 20246265}, "trend_line": 6.710853, "activity_lines": {"activity_5": 6.88306, "activity_10": 6.888393, "activity_20": 6.952842, "activity_30": 6.88283}, "trend_signal": 1, "fair_value": 6.68987, "relative_strength": -5.603899, "rate_of_change": 0.39224292492946666, "market_dynamics": -0.593829, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.866734, "high": 6.905042, "low": 6.392671, "close": 6.589, "volume": 21147021}, "trend_line": 6.733673, "activity_lines": {"activity_5": 6.800987, "activity_10": 6.835951, "activity_20": 6.916398, "activity_30": 6.874969}, "trend_signal": 1, "fair_value": 6.68344, "relative_strength": -10.257804, "rate_of_change": 0.34004619084935095, "market_dynamics": -0.595598, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.550675, "high": 6.809254, "low": 6.517155, "close": 6.7901, "volume": 19620533}, "trend_line": 6.75911, "activity_lines": {"activity_5": 6.79076, "activity_10": 6.820004, "activity_20": 6.900157, "activity_30": 6.878609}, "trend_signal": 1, "fair_value": 6.678701, "relative_strength": -7.978882, "rate_of_change": 0.3777581715061031, "market_dynamics": -0.676591, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.751806, "high": 7.90105, "low": 6.550689, "close": 7.5467, "volume": 63440892}, "trend_line": 6.799393, "activity_lines": {"activity_5": 7.026987, "activity_10": 6.942904, "activity_20": 6.955573, "activity_30": 6.929421}, "trend_signal": 1, "fair_value": 6.679156, "relative_strength": 3.26046, "rate_of_change": 0.5959808317959097, "market_dynamics": -0.357874, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.106211, "high": 7.144519, "low": 6.866783, "close": 6.9434, "volume": 81017387}, "trend_line": 6.828683, "activity_lines": {"activity_5": 7.021893, "activity_10": 6.948133, "activity_20": 6.950607, "activity_30": 6.938712}, "trend_signal": 1, "fair_value": 6.671783, "relative_strength": -3.495603, "rate_of_change": 0.43077374700946974, "market_dynamics": -0.220553, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.895498, "high": 7.518008, "low": 6.876344, "close": 7.4797, "volume": 36356864}, "trend_line": 6.87805, "activity_lines": {"activity_5": 7.19876, "activity_10": 7.054033, "activity_20": 6.99664, "activity_30": 6.980713}, "trend_signal": 1, "fair_value": 6.667504, "relative_strength": -0.74752, "rate_of_change": 0.72293588675884, "market_dynamics": 0.218874, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.517973, "high": 7.52755, "low": 7.087007, "close": 7.1732, "volume": 29610594}, "trend_line": 6.922543, "activity_lines": {"activity_5": 7.233233, "activity_10": 7.09416, "activity_20": 7.012934, "activity_30": 6.999755}, "trend_signal": 1, "fair_value": 6.661892, "relative_strength": -2.700859, "rate_of_change": 0.6468839278574613, "market_dynamics": 0.45995, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.173215, "high": 7.292928, "low": 7.115752, "close": 7.2211, "volume": 22031371}, "trend_line": 6.96109, "activity_lines": {"activity_5": 7.244727, "activity_10": 7.133687, "activity_20": 7.034021, "activity_30": 7.019017}, "trend_signal": 1, "fair_value": 6.659342, "relative_strength": -3.614829, "rate_of_change": 0.5568329441940676, "market_dynamics": 0.339842, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2977, "high": 7.403047, "low": 7.240238, "close": 7.2977, "volume": 17606771}, "trend_line": 6.99433, "activity_lines": {"activity_5": 7.25302, "activity_10": 7.177738, "activity_20": 7.061321, "activity_30": 7.040734}, "trend_signal": 1, "fair_value": 6.659578, "relative_strength": -3.644347, "rate_of_change": 0.47751142421659926, "market_dynamics": 0.421697, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.336001, "high": 7.364732, "low": 7.110941, "close": 7.2115, "volume": 19583354}, "trend_line": 7.015263, "activity_lines": {"activity_5": 7.24918, "activity_10": 7.199675, "activity_20": 7.0791, "activity_30": 7.054745}, "trend_signal": 1, "fair_value": 6.657024, "relative_strength": -5.419434, "rate_of_change": 0.2992852782182184, "market_dynamics": 0.254367, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.266136, "high": 7.304735, "low": 6.918751, "close": 6.9477, "volume": 23986083}, "trend_line": 7.021117, "activity_lines": {"activity_5": 7.139533, "activity_10": 7.169644, "activity_20": 7.072348, "activity_30": 7.050386}, "trend_signal": 1, "fair_value": 6.655044, "relative_strength": -8.005809, "rate_of_change": 0.08344662202971219, "market_dynamics": 0.159716, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.918788, "high": 6.957386, "low": 6.523153, "close": 6.5907, "volume": 40200237}, "trend_line": 7.013813, "activity_lines": {"activity_5": 6.946353, "activity_10": 7.073405, "activity_20": 7.033489, "activity_30": 7.022617}, "trend_signal": 0, "fair_value": 6.647952, "relative_strength": -10.803263, "rate_of_change": -0.10402903127807756, "market_dynamics": -0.027459, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.571406, "high": 6.783891, "low": 6.474909, "close": 6.7258, "volume": 19078098}, "trend_line": 7.01447, "activity_lines": {"activity_5": 6.83704, "activity_10": 7.0017, "activity_20": 7.00747, "activity_30": 7.004035}, "trend_signal": 0, "fair_value": 6.64259, "relative_strength": -9.245566, "rate_of_change": 0.009367230064450702, "market_dynamics": -0.304415, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.658208, "high": 6.851199, "low": 6.629259, "close": 6.8319, "volume": 23998090}, "trend_line": 7.011117, "activity_lines": {"activity_5": 6.796113, "activity_10": 6.950455, "activity_20": 6.992199, "activity_30": 6.992257}, "trend_signal": 0, "fair_value": 6.640906, "relative_strength": -7.099265, "rate_of_change": -0.04780118811543289, "market_dynamics": -0.542096, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.88984, "high": 6.995986, "low": 6.61965, "close": 6.6293, "volume": 19088480}, "trend_line": 7.001187, "activity_lines": {"activity_5": 6.718707, "activity_10": 6.875369, "activity_20": 6.958946, "activity_30": 6.967623}, "trend_signal": 0, "fair_value": 6.637751, "relative_strength": -7.914751, "rate_of_change": -0.14163221067341727, "market_dynamics": -0.79068, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.561766, "high": 7.034599, "low": 6.547292, "close": 7.0153, "volume": 26092045}, "trend_line": 6.98955, "activity_lines": {"activity_5": 6.80878, "activity_10": 6.876176, "activity_20": 6.964779, "activity_30": 6.968534}, "trend_signal": 0, "fair_value": 6.641335, "relative_strength": -5.25551, "rate_of_change": -0.1662146718834885, "market_dynamics": -0.739428, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.044207, "high": 7.266148, "low": 6.990169, "close": 7.2179, "volume": 16729027}, "trend_line": 6.98942, "activity_lines": {"activity_5": 6.96188, "activity_10": 6.922264, "activity_20": 6.989487, "activity_30": 6.983266}, "trend_signal": 0, "fair_value": 6.645122, "relative_strength": -4.034016, "rate_of_change": -0.0018599194511865222, "market_dynamics": -0.585145, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.16001, "high": 7.53152, "low": 7.159914, "close": 7.4109, "volume": 30353058}, "trend_line": 7.003323, "activity_lines": {"activity_5": 7.1375, "activity_10": 7.002629, "activity_20": 7.029926, "activity_30": 7.010458}, "trend_signal": 0, "fair_value": 6.650551, "relative_strength": -0.415207, "rate_of_change": 0.19891493142492506, "market_dynamics": -0.404873, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.246851, "high": 7.541164, "low": 7.198603, "close": 7.2758, "volume": 37127447}, "trend_line": 7.011773, "activity_lines": {"activity_5": 7.222413, "activity_10": 7.05498, "activity_20": 7.054131, "activity_30": 7.028037}, "trend_signal": 1, "fair_value": 6.653845, "relative_strength": -1.952183, "rate_of_change": 0.1206570081088627, "market_dynamics": 0.023231, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.275851, "high": 7.396472, "low": 7.053909, "close": 7.3048, "volume": 31122366}, "trend_line": 7.01074, "activity_lines": {"activity_5": 7.2874, "activity_10": 7.113002, "activity_20": 7.079515, "activity_30": 7.046942}, "trend_signal": 1, "fair_value": 6.658247, "relative_strength": -2.85594, "rate_of_change": -0.014732365123623048, "market_dynamics": 0.137169, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.333741, "high": 7.343391, "low": 7.044252, "close": 7.0925, "volume": 25717714}, "trend_line": 7.00231, "activity_lines": {"activity_5": 7.236587, "activity_10": 7.130727, "activity_20": 7.083188, "activity_30": 7.052217}, "trend_signal": 1, "fair_value": 6.661519, "relative_strength": -4.032309, "rate_of_change": -0.12024408265034225, "market_dynamics": 0.167145, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.111735, "high": 8.095991, "low": 7.024889, "close": 7.903, "volume": 93012960}, "trend_line": 7.046237, "activity_lines": {"activity_5": 7.450793, "activity_10": 7.293184, "activity_20": 7.163021, "activity_30": 7.110326}, "trend_signal": 1, "fair_value": 6.66843, "relative_strength": 8.002273, "rate_of_change": 0.6273215553153181, "market_dynamics": 0.528465, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.468802, "high": 7.5267, "low": 7.237212, "close": 7.5267, "volume": 141515053}, "trend_line": 7.068437, "activity_lines": {"activity_5": 7.493893, "activity_10": 7.363362, "activity_20": 7.200759, "activity_30": 7.141324}, "trend_signal": 1, "fair_value": 6.672641, "relative_strength": 5.95291, "rate_of_change": 0.31506178404161916, "market_dynamics": 0.650542, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.515151, "high": 7.670704, "low": 7.106825, "close": 7.2721, "volume": 89121006}, "trend_line": 7.073913, "activity_lines": {"activity_5": 7.444407, "activity_10": 7.372687, "activity_20": 7.210742, "activity_30": 7.154463}, "trend_signal": 1, "fair_value": 6.675429, "relative_strength": 4.553304, "rate_of_change": 0.0774711580509215, "market_dynamics": 0.788356, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.281859, "high": 7.74852, "low": 7.262415, "close": 7.5638, "volume": 124089214}, "trend_line": 7.088797, "activity_lines": {"activity_5": 7.4924, "activity_10": 7.427045, "activity_20": 7.249813, "activity_30": 7.186069}, "trend_signal": 1, "fair_value": 6.681303, "relative_strength": 7.911467, "rate_of_change": 0.21040688512849187, "market_dynamics": 1.136573, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.622125, "high": 8.040176, "low": 7.622125, "close": 7.8749, "volume": 71074162}, "trend_line": 7.120387, "activity_lines": {"activity_5": 7.626827, "activity_10": 7.520976, "activity_20": 7.315559, "activity_30": 7.236785}, "trend_signal": 1, "fair_value": 6.686971, "relative_strength": 13.697677, "rate_of_change": 0.4456327357096056, "market_dynamics": 1.10676, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.787366, "high": 8.156804, "low": 7.583203, "close": 7.7582, "volume": 93651408}, "trend_line": 7.156953, "activity_lines": {"activity_5": 7.670193, "activity_10": 7.57806, "activity_20": 7.368309, "activity_30": 7.277935}, "trend_signal": 1, "fair_value": 6.695596, "relative_strength": 22.518213, "rate_of_change": 0.5135395028388156, "market_dynamics": 1.160454, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.437424, "high": 7.83117, "low": 7.174927, "close": 7.6027, "volume": 85469597}, "trend_line": 7.186913, "activity_lines": {"activity_5": 7.67138, "activity_10": 7.597047, "activity_20": 7.403463, "activity_30": 7.306692}, "trend_signal": 1, "fair_value": 6.703861, "relative_strength": 13.210263, "rate_of_change": 0.4186138989595151, "market_dynamics": 1.217763, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.758243, "high": 7.97213, "low": 7.534635, "close": 7.6513, "volume": 57001772}, "trend_line": 7.21051, "activity_lines": {"activity_5": 7.6837, "activity_10": 7.621384, "activity_20": 7.441429, "activity_30": 7.336653}, "trend_signal": 1, "fair_value": 6.711917, "relative_strength": 15.10713, "rate_of_change": 0.32833290176186264, "market_dynamics": 1.096876, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.563845, "high": 7.879815, "low": 7.345096, "close": 7.6319, "volume": 90353554}, "trend_line": 7.231863, "activity_lines": {"activity_5": 7.664273, "activity_10": 7.635365, "activity_20": 7.475863, "activity_30": 7.363839}, "trend_signal": 1, "fair_value": 6.721179, "relative_strength": 9.466884, "rate_of_change": 0.2961371664417567, "market_dynamics": 0.942197, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.680448, "high": 7.9235, "low": 7.588088, "close": 7.9235, "volume": 96625273}, "trend_line": 7.26677, "activity_lines": {"activity_5": 7.737507, "activity_10": 7.696418, "activity_20": 7.536067, "activity_30": 7.408461}, "trend_signal": 1, "fair_value": 6.731443, "relative_strength": 10.165754, "rate_of_change": 0.48268336941671136, "market_dynamics": 0.893085, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.855448, "high": 8.205443, "low": 7.826282, "close": 8.0985, "volume": 119681557}, "trend_line": 7.317087, "activity_lines": {"activity_5": 7.865833, "activity_10": 7.77418, "activity_20": 7.60829, "activity_30": 7.462121}, "trend_signal": 1, "fair_value": 6.742887, "relative_strength": 12.816778, "rate_of_change": 0.6924259333926864, "market_dynamics": 1.020328, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.292967, "high": 8.463104, "low": 8.117969, "close": 8.3513, "volume": 106258996}, "trend_line": 7.369127, "activity_lines": {"activity_5": 8.05574, "activity_10": 7.894351, "activity_20": 7.69741, "activity_30": 7.528845}, "trend_signal": 1, "fair_value": 6.756066, "relative_strength": 10.308451, "rate_of_change": 0.711211989142672, "market_dynamics": 1.194423, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.283264, "high": 8.409652, "low": 7.816601, "close": 7.9916, "volume": 100156363}, "trend_line": 7.383957, "activity_lines": {"activity_5": 8.07584, "activity_10": 7.934129, "activity_20": 7.744533, "activity_30": 7.569004}, "trend_signal": 1, "fair_value": 6.763524, "relative_strength": 8.181437, "rate_of_change": 0.20124500500534054, "market_dynamics": 1.261129, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.049912, "high": 8.108244, "low": 7.933246, "close": 8.0888, "volume": 55534918}, "trend_line": 7.422137, "activity_lines": {"activity_5": 8.105653, "activity_10": 7.978498, "activity_20": 7.79539, "activity_30": 7.614478}, "trend_signal": 1, "fair_value": 6.772184, "relative_strength": 7.45028, "rate_of_change": 0.5170669330820933, "market_dynamics": 1.216564, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.040147, "high": 8.47764, "low": 8.015842, "close": 8.1957, "volume": 134604506}, "trend_line": 7.446003, "activity_lines": {"activity_5": 8.14064, "activity_10": 8.032758, "activity_20": 7.849478, "activity_30": 7.664385}, "trend_signal": 1, "fair_value": 6.784945, "relative_strength": 7.01287, "rate_of_change": 0.321551596258597, "market_dynamics": 1.143166, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.20155, "high": 8.250486, "low": 7.917726, "close": 7.9373, "volume": 86935560}, "trend_line": 7.471473, "activity_lines": {"activity_5": 8.071347, "activity_10": 8.034204, "activity_20": 7.873336, "activity_30": 7.696082}, "trend_signal": 1, "fair_value": 6.799153, "relative_strength": 3.952389, "rate_of_change": 0.34206271472089705, "market_dynamics": 0.888875, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.035223, "high": 8.250539, "low": 7.849267, "close": 7.9765, "volume": 85480821}, "trend_line": 7.496653, "activity_lines": {"activity_5": 8.025867, "activity_10": 8.03952, "activity_20": 7.897501, "activity_30": 7.728664}, "trend_signal": 1, "fair_value": 6.812738, "relative_strength": 4.676322, "rate_of_change": 0.3370152043646634, "market_dynamics": 0.734001, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.986249, "high": 8.338584, "low": 7.986249, "close": 8.2505, "volume": 73134656}, "trend_line": 7.528413, "activity_lines": {"activity_5": 8.096707, "activity_10": 8.087858, "activity_20": 7.945068, "activity_30": 7.777299}, "trend_signal": 1, "fair_value": 6.829012, "relative_strength": 4.642298, "rate_of_change": 0.4236557300971426, "market_dynamics": 0.617292, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.240764, "high": 8.367997, "low": 8.074383, "close": 8.2897, "volume": 63180629}, "trend_line": 7.564353, "activity_lines": {"activity_5": 8.163353, "activity_10": 8.132429, "activity_20": 7.991727, "activity_30": 7.826415}, "trend_signal": 1, "fair_value": 6.843442, "relative_strength": 3.309949, "rate_of_change": 0.47739145022994994, "market_dynamics": 0.404993, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.260303, "high": 8.416897, "low": 8.172219, "close": 8.3386, "volume": 58243896}, "trend_line": 7.610717, "activity_lines": {"activity_5": 8.232907, "activity_10": 8.173931, "activity_20": 8.038353, "activity_30": 7.876366}, "trend_signal": 1, "fair_value": 6.857253, "relative_strength": 4.100596, "rate_of_change": 0.6129275035155091, "market_dynamics": 0.416701, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.299461, "high": 8.367971, "low": 8.172229, "close": 8.2701, "volume": 38266395}, "trend_line": 7.666697, "activity_lines": {"activity_5": 8.2701, "activity_10": 8.195431, "activity_20": 8.072522, "activity_30": 7.918907}, "trend_signal": 1, "fair_value": 6.869112, "relative_strength": 2.647837, "rate_of_change": 0.7355417367378122, "market_dynamics": 0.437645, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.309235, "high": 8.612635, "low": 8.113494, "close": 8.2603, "volume": 90425214}, "trend_line": 7.717847, "activity_lines": {"activity_5": 8.28184, "activity_10": 8.212029, "activity_20": 8.104009, "activity_30": 7.957204}, "trend_signal": 1, "fair_value": 6.879569, "relative_strength": 1.099259, "rate_of_change": 0.6671712733658289, "market_dynamics": 0.447731, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.289681, "high": 8.314149, "low": 7.976493, "close": 8.1233, "volume": 84287717}, "trend_line": 7.760893, "activity_lines": {"activity_5": 8.228993, "activity_10": 8.205373, "activity_20": 8.118955, "activity_30": 7.983362}, "trend_signal": 1, "fair_value": 6.884957, "relative_strength": 1.797257, "rate_of_change": 0.5577462211935578, "market_dynamics": 0.326007, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.172191, "high": 8.465802, "low": 8.152617, "close": 8.2407, "volume": 56804236}, "trend_line": 7.814607, "activity_lines": {"activity_5": 8.22376, "activity_10": 8.217667, "activity_20": 8.141029, "activity_30": 8.014317}, "trend_signal": 1, "fair_value": 6.889758, "relative_strength": 0.777788, "rate_of_change": 0.6921110753620668, "market_dynamics": 0.039107, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.250523, "high": 8.622432, "low": 8.162439, "close": 8.4952, "volume": 53074972}, "trend_line": 7.863937, "activity_lines": {"activity_5": 8.306627, "activity_10": 8.273473, "activity_20": 8.184118, "activity_30": 8.058227}, "trend_signal": 1, "fair_value": 6.898403, "relative_strength": 2.845376, "rate_of_change": 0.6312537533877305, "market_dynamics": -0.095038, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.45602, "high": 8.671335, "low": 8.407085, "close": 8.6224, "volume": 43727140}, "trend_line": 7.910753, "activity_lines": {"activity_5": 8.421453, "activity_10": 8.34696, "activity_20": 8.236367, "activity_30": 8.10716}, "trend_signal": 1, "fair_value": 6.909668, "relative_strength": 3.998202, "rate_of_change": 0.5953252168729194, "market_dynamics": -0.254207, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.632259, "high": 8.651833, "low": 8.412048, "close": 8.5246, "volume": 41519716}, "trend_line": 7.947877, "activity_lines": {"activity_5": 8.480193, "activity_10": 8.390209, "activity_20": 8.275186, "activity_30": 8.146763}, "trend_signal": 1, "fair_value": 6.922343, "relative_strength": 2.741105, "rate_of_change": 0.4692852880124102, "market_dynamics": -0.066828, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.475651, "high": 8.695862, "low": 8.37778, "close": 8.5148, "volume": 53128339}, "trend_line": 7.989177, "activity_lines": {"activity_5": 8.518047, "activity_10": 8.421711, "activity_20": 8.308682, "activity_30": 8.183338}, "trend_signal": 1, "fair_value": 6.928087, "relative_strength": 2.172636, "rate_of_change": 0.519635620933737, "market_dynamics": 0.18622, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.607069, "high": 8.735092, "low": 8.393862, "close": 8.6957, "volume": 42691752}, "trend_line": 8.03554, "activity_lines": {"activity_5": 8.5901, "activity_10": 8.481298, "activity_20": 8.355295, "activity_30": 8.228921}, "trend_signal": 1, "fair_value": 6.936069, "relative_strength": 2.552921, "rate_of_change": 0.5803226039428028, "market_dynamics": 0.361293, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.744987, "high": 8.79915, "low": 8.420004, "close": 8.4397, "volume": 59639208}, "trend_line": 8.080447, "activity_lines": {"activity_5": 8.546487, "activity_10": 8.486958, "activity_20": 8.372461, "activity_30": 8.254995}, "trend_signal": 1, "fair_value": 6.945157, "relative_strength": -1.731809, "rate_of_change": 0.5588547876060633, "market_dynamics": 0.461995, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.459346, "high": 8.676, "low": 8.360867, "close": 8.676, "volume": 44398045}, "trend_line": 8.106213, "activity_lines": {"activity_5": 8.58534, "activity_10": 8.533744, "activity_20": 8.409674, "activity_30": 8.293418}, "trend_signal": 1, "fair_value": 6.956988, "relative_strength": 1.197145, "rate_of_change": 0.3188684982402687, "market_dynamics": 0.484474, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.685896, "high": 8.725288, "low": 8.484013, "close": 8.6662, "volume": 35816626}, "trend_line": 8.144197, "activity_lines": {"activity_5": 8.617353, "activity_10": 8.571367, "activity_20": 8.443204, "activity_30": 8.329546}, "trend_signal": 1, "fair_value": 6.964079, "relative_strength": -0.152519, "rate_of_change": 0.4685788542689391, "market_dynamics": 0.421181, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.685856, "high": 8.705552, "low": 8.2427, "close": 8.2427, "volume": 36096317}, "trend_line": 8.17655, "activity_lines": {"activity_5": 8.49876, "activity_10": 8.524611, "activity_20": 8.4349, "activity_30": 8.335902}, "trend_signal": 1, "fair_value": 6.970093, "relative_strength": -2.838179, "rate_of_change": 0.39725217845295885, "market_dynamics": -0.07769, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.370725, "high": 8.557835, "low": 8.296866, "close": 8.4889, "volume": 33613050}, "trend_line": 8.207387, "activity_lines": {"activity_5": 8.480373, "activity_10": 8.520447, "activity_20": 8.448849, "activity_30": 8.356053}, "trend_signal": 1, "fair_value": 6.973067, "relative_strength": -1.79696, "rate_of_change": 0.37713950260195317, "market_dynamics": -0.428053, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.508625, "high": 8.67604, "low": 8.429841, "close": 8.6268, "volume": 27666921}, "trend_line": 8.23245, "activity_lines": {"activity_5": 8.52174, "activity_10": 8.536844, "activity_20": 8.474026, "activity_30": 8.383112}, "trend_signal": 1, "fair_value": 6.977509, "relative_strength": -2.031112, "rate_of_change": 0.3053712466586429, "market_dynamics": -0.766037, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.65636, "high": 8.725296, "low": 8.410161, "close": 8.7056, "volume": 28911428}, "trend_line": 8.26403, "activity_lines": {"activity_5": 8.5769, "activity_10": 8.565175, "activity_20": 8.504654, "activity_30": 8.413638}, "trend_signal": 1, "fair_value": 6.983684, "relative_strength": -1.89978, "rate_of_change": 0.3836039089214018, "market_dynamics": -0.927199, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.744921, "high": 8.751125, "low": 7.641958, "close": 8.1442, "volume": 57806652}, "trend_line": 8.28208, "activity_lines": {"activity_5": 8.442953, "activity_10": 8.48992, "activity_20": 8.478158, "activity_30": 8.405907}, "trend_signal": 1, "fair_value": 6.982402, "relative_strength": -6.637726, "rate_of_change": 0.21841643846888947, "market_dynamics": -0.831814, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.154096, "high": 8.365827, "low": 7.971909, "close": 8.1344, "volume": 43308770}, "trend_line": 8.298183, "activity_lines": {"activity_5": 8.34054, "activity_10": 8.4198, "activity_20": 8.449929, "activity_30": 8.396379}, "trend_signal": 1, "fair_value": 6.982226, "relative_strength": -6.84356, "rate_of_change": 0.19443183354905183, "market_dynamics": -0.863522, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.124475, "high": 8.134323, "low": 7.671474, "close": 7.7798, "volume": 29586745}, "trend_line": 8.303113, "activity_lines": {"activity_5": 8.127147, "activity_10": 8.292124, "activity_20": 8.388482, "activity_30": 8.362935}, "trend_signal": 0, "fair_value": 6.979485, "relative_strength": -9.097589, "rate_of_change": 0.059410596271495565, "market_dynamics": -1.043532, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.789672, "high": 8.144196, "low": 7.73285, "close": 8.1245, "volume": 25425432}, "trend_line": 8.309813, "activity_lines": {"activity_5": 8.075927, "activity_10": 8.243773, "activity_20": 8.362291, "activity_30": 8.351412}, "trend_signal": 0, "fair_value": 6.97457, "relative_strength": -8.403708, "rate_of_change": 0.08069262697015411, "market_dynamics": -1.254038, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.035904, "high": 8.139307, "low": 7.962045, "close": 8.0556, "volume": 33292749}, "trend_line": 8.308383, "activity_lines": {"activity_5": 8.035227, "activity_10": 8.188625, "activity_20": 8.330559, "activity_30": 8.335011}, "trend_signal": 0, "fair_value": 6.969856, "relative_strength": -9.450222, "rate_of_change": -0.017208570156764424, "market_dynamics": -1.317683, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.080385, "high": 8.105172, "low": 7.896966, "close": 8.0903, "volume": 31959419}, "trend_line": 8.299683, "activity_lines": {"activity_5": 8.049427, "activity_10": 8.151067, "activity_20": 8.303152, "activity_30": 8.320941}, "trend_signal": 0, "fair_value": 6.968156, "relative_strength": -8.56695, "rate_of_change": -0.1047135164568035, "market_dynamics": -1.307315, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.139816, "high": 8.209218, "low": 7.901868, "close": 8.0605, "volume": 35503694}, "trend_line": 8.30198, "activity_lines": {"activity_5": 8.057287, "activity_10": 8.118562, "activity_20": 8.273717, "activity_30": 8.30551}, "trend_signal": 0, "fair_value": 6.966089, "relative_strength": -9.089362, "rate_of_change": 0.027675755808992196, "market_dynamics": -1.229911, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.050571, "high": 8.12493, "low": 7.951426, "close": 8.0704, "volume": 11227156}, "trend_line": 8.301367, "activity_lines": {"activity_5": 8.073373, "activity_10": 8.091169, "activity_20": 8.245523, "activity_30": 8.290569}, "trend_signal": 0, "fair_value": 6.964613, "relative_strength": -10.293112, "rate_of_change": -0.0073837807366378926, "market_dynamics": -1.194808, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.070388, "high": 8.080303, "low": 7.906799, "close": 7.9415, "volume": 14347481}, "trend_line": 8.292893, "activity_lines": {"activity_5": 8.02712, "activity_10": 8.047949, "activity_20": 8.205865, "activity_30": 8.267352}, "trend_signal": 0, "fair_value": 6.960787, "relative_strength": -10.796493, "rate_of_change": -0.10207957315947391, "market_dynamics": -1.222699, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.901893, "high": 8.283603, "low": 7.901893, "close": 8.1795, "volume": 25875141}, "trend_line": 8.300967, "activity_lines": {"activity_5": 8.0724, "activity_10": 8.060462, "activity_20": 8.19151, "activity_30": 8.260036}, "trend_signal": 0, "fair_value": 6.955787, "relative_strength": -9.596816, "rate_of_change": 0.09736047480656727, "market_dynamics": -1.148191, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.139842, "high": 8.248902, "low": 8.035739, "close": 8.1795, "volume": 24351463}, "trend_line": 8.307733, "activity_lines": {"activity_5": 8.10942, "activity_10": 8.08254, "activity_20": 8.179263, "activity_30": 8.2522}, "trend_signal": 0, "fair_value": 6.956712, "relative_strength": -9.274988, "rate_of_change": 0.08150857604904002, "market_dynamics": -0.989864, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.120033, "high": 8.169606, "low": 7.891998, "close": 7.9614, "volume": 23108163}, "trend_line": 8.298097, "activity_lines": {"activity_5": 8.067793, "activity_10": 8.064322, "activity_20": 8.147889, "activity_30": 8.229855}, "trend_signal": 0, "fair_value": 6.957295, "relative_strength": -11.322581, "rate_of_change": -0.11598832076091542, "market_dynamics": -0.973877, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.981173, "high": 8.095189, "low": 7.852284, "close": 7.9316, "volume": 32403164}, "trend_line": 8.28616, "activity_lines": {"activity_5": 8.02284, "activity_10": 8.043831, "activity_20": 8.116312, "activity_30": 8.206211}, "trend_signal": 0, "fair_value": 6.958391, "relative_strength": -11.874745, "rate_of_change": -0.14385225913844635, "market_dynamics": -0.885899, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.921684, "high": 8.229033, "low": 7.629206, "close": 8.001, "volume": 174242001}, "trend_line": 8.274907, "activity_lines": {"activity_5": 8.010273, "activity_10": 8.033198, "activity_20": 8.094983, "activity_30": 8.187813}, "trend_signal": 0, "fair_value": 6.960929, "relative_strength": -10.841932, "rate_of_change": -0.13580476360581928, "market_dynamics": -0.789389, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.941491, "high": 8.199267, "low": 7.42693, "close": 7.6738, "volume": 68149271}, "trend_line": 8.25503, "activity_lines": {"activity_5": 7.884673, "activity_10": 7.96532, "activity_20": 8.044581, "activity_30": 8.149032}, "trend_signal": 0, "fair_value": 6.961019, "relative_strength": -13.26441, "rate_of_change": -0.2402081376866354, "market_dynamics": -0.879117, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.703596, "high": 7.891973, "low": 7.475562, "close": 7.8424, "volume": 32008651}, "trend_line": 8.2411, "activity_lines": {"activity_5": 7.848987, "activity_10": 7.935038, "activity_20": 8.015009, "activity_30": 8.122411}, "trend_signal": 0, "fair_value": 6.964828, "relative_strength": -12.270105, "rate_of_change": -0.16874560116680642, "market_dynamics": -0.75913, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.812696, "high": 8.070475, "low": 7.634233, "close": 7.9515, "volume": 35295242}, "trend_line": 8.235373, "activity_lines": {"activity_5": 7.87214, "activity_10": 7.9291, "activity_20": 7.99975, "activity_30": 8.103727}, "trend_signal": 0, "fair_value": 6.970804, "relative_strength": -10.355608, "rate_of_change": -0.0694931501862647, "market_dynamics": -0.535312, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.880666, "high": 7.326818, "low": 6.355197, "close": 6.494, "volume": 70105709}, "trend_line": 8.17715, "activity_lines": {"activity_5": 7.41012, "activity_10": 7.660144, "activity_20": 7.847068, "activity_30": 7.99138}, "trend_signal": 0, "fair_value": 6.969372, "relative_strength": -24.907361, "rate_of_change": -0.7069867995050123, "market_dynamics": -0.690846, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.39, "high": 6.74, "low": 6.25, "close": 6.41, "volume": 64029238}, "trend_line": 8.107643, "activity_lines": {"activity_5": 7.01594, "activity_10": 7.404576, "activity_20": 7.695885, "activity_30": 7.877371}, "trend_signal": 0, "fair_value": 6.969544, "relative_strength": -24.36565, "rate_of_change": -0.8500149807695808, "market_dynamics": -0.763006, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.49, "high": 6.775, "low": 6.45, "close": 6.51, "volume": 57012095}, "trend_line": 8.03723, "activity_lines": {"activity_5": 6.76116, "activity_10": 7.195036, "activity_20": 7.564783, "activity_30": 7.774297}, "trend_signal": 0, "fair_value": 6.969354, "relative_strength": -21.361722, "rate_of_change": -0.8684768187252483, "market_dynamics": -0.901558, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.68, "high": 6.705, "low": 6.43, "close": 6.46, "volume": 41743194}, "trend_line": 7.96841, "activity_lines": {"activity_5": 6.5673, "activity_10": 7.00676, "activity_20": 7.439374, "activity_30": 7.67254}, "trend_signal": 0, "fair_value": 6.968136, "relative_strength": -19.681907, "rate_of_change": -0.8562651560301097, "market_dynamics": -1.186077, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.51, "high": 6.685, "low": 6.43, "close": 6.62, "volume": 39906299}, "trend_line": 7.90525, "activity_lines": {"activity_5": 6.518933, "activity_10": 6.878838, "activity_20": 7.337223, "activity_30": 7.585546}, "trend_signal": 0, "fair_value": 6.970066, "relative_strength": -19.759658, "rate_of_change": -0.7926298973070006, "market_dynamics": -1.1984, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.59, "high": 6.905, "low": 6.51, "close": 6.73, "volume": 41560321}, "trend_line": 7.839727, "activity_lines": {"activity_5": 6.596, "activity_10": 6.795305, "activity_20": 7.25276, "activity_30": 7.509723}, "trend_signal": 0, "fair_value": 6.972347, "relative_strength": -20.718234, "rate_of_change": -0.8288542424338229, "market_dynamics": -1.159727, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 7.34, "low": 6.672, "close": 7.27, "volume": 35379873}, "trend_line": 7.800737, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.831802, "activity_20": 7.224724, "activity_30": 7.472967}, "trend_signal": 0, "fair_value": 6.97756, "relative_strength": -17.489884, "rate_of_change": -0.4973387466170707, "market_dynamics": -0.993384, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.1422, "close": 7.26, "volume": 30947900}, "trend_line": 7.753537, "activity_lines": {"activity_5": 7.018, "activity_10": 6.879771, "activity_20": 7.199805, "activity_30": 7.43808}, "trend_signal": 0, "fair_value": 6.984595, "relative_strength": -17.549925, "rate_of_change": -0.6050710336728456, "market_dynamics": -0.762866, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.22, "high": 7.74, "low": 7.12, "close": 7.55, "volume": 43766387}, "trend_line": 7.71633, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.987991, "activity_20": 7.206293, "activity_30": 7.424949}, "trend_signal": 0, "fair_value": 6.999031, "relative_strength": -14.566733, "rate_of_change": -0.4798713155041312, "market_dynamics": -0.405453, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.194, "high": 7.25, "low": 6.83, "close": 6.87, "volume": 150875767}, "trend_line": 7.670573, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.977891, "activity_20": 7.150593, "activity_30": 7.370347}, "trend_signal": 0, "fair_value": 7.007694, "relative_strength": -23.425282, "rate_of_change": -0.5929891541704417, "market_dynamics": -0.088096, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 6.985, "low": 6.7, "close": 6.83, "volume": 59494972}, "trend_line": 7.615277, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.980182, "activity_20": 7.096752, "activity_30": 7.316117}, "trend_signal": 0, "fair_value": 7.016099, "relative_strength": -23.428362, "rate_of_change": -0.7208848674016952, "market_dynamics": 0.040146, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 7.085, "low": 6.805, "close": 6.97, "volume": 50318892}, "trend_line": 7.56005, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.001818, "activity_20": 7.062151, "activity_30": 7.274486}, "trend_signal": 0, "fair_value": 7.026405, "relative_strength": -21.963492, "rate_of_change": -0.7252132785189491, "market_dynamics": 0.168623, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.71, "close": 6.71, "volume": 35680890}, "trend_line": 7.49353, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.966, "activity_20": 7.007414, "activity_30": 7.219644}, "trend_signal": 0, "fair_value": 7.033865, "relative_strength": -25.350389, "rate_of_change": -0.8798883605267238, "market_dynamics": 0.066871, "expectation": {"probability": 58.0463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/172ef4e5-acd8-4d01-a2da-74d306a36a24/", "share_image": "https://sharemaestro.com/terminal/172ef4e5-acd8-4d01-a2da-74d306a36a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}