{"ticker": {"uuid": "172ef4e5-acd8-4d01-a2da-74d306a36a24", "symbol": "ADT", "name": "ADT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADT fell 6.82%, moving from 7.20 to 6.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.35 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 55.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.35"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.58, "close": 6.71, "volume": 42778790}, "trend_line": 7.169647, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.690002, "activity_20": 6.767598, "activity_30": 6.909761}, "trend_signal": 0, "fair_value": 7.015926, "relative_strength": -21.352048, "rate_of_change": -0.6074611012237398, "market_dynamics": 0.214805, "expectation": {"probability": 55.7683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.826331, "high": 5.973136, "low": 5.578597, "close": 5.780454, "volume": 10664794}, "trend_line": 6.542604, "activity_lines": {"activity_5": 5.731519, "activity_10": 5.665649, "activity_20": 5.723398, "activity_30": 6.017157}, "trend_signal": 0, "fair_value": 7.343771, "relative_strength": -27.251922, "rate_of_change": -1.2747688123464274, "market_dynamics": 0.123162, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.789629, "high": 6.037363, "low": 5.725402, "close": 5.835506, "volume": 7210744}, "trend_line": 6.462681, "activity_lines": {"activity_5": 5.792076, "activity_10": 5.708292, "activity_20": 5.717626, "activity_30": 5.971538}, "trend_signal": 0, "fair_value": 7.33312, "relative_strength": -27.045403, "rate_of_change": -1.221577830478506, "market_dynamics": 0.269773, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.863032, "high": 5.908909, "low": 5.689802, "close": 5.817155, "volume": 9151637}, "trend_line": 6.37428, "activity_lines": {"activity_5": 5.815932, "activity_10": 5.741024, "activity_20": 5.714046, "activity_30": 5.929891}, "trend_signal": 0, "fair_value": 7.302313, "relative_strength": -25.240032, "rate_of_change": -1.367868845762311, "market_dynamics": 0.387825, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.826331, "high": 6.23922, "low": 5.42491, "close": 6.009837, "volume": 16915429}, "trend_line": 6.278383, "activity_lines": {"activity_5": 5.885053, "activity_10": 5.799728, "activity_20": 5.731265, "activity_30": 5.906378}, "trend_signal": 0, "fair_value": 7.27503, "relative_strength": -22.201925, "rate_of_change": -1.5044365795038797, "market_dynamics": 0.524715, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.009837, "high": 6.032775, "low": 5.679526, "close": 5.826331, "volume": 11052677}, "trend_line": 6.20693, "activity_lines": {"activity_5": 5.871596, "activity_10": 5.815821, "activity_20": 5.733278, "activity_30": 5.877214}, "trend_signal": 0, "fair_value": 7.248412, "relative_strength": -22.677217, "rate_of_change": -1.1380796615943944, "market_dynamics": 0.605998, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.817155, "high": 6.014425, "low": 5.720814, "close": 5.771279, "volume": 7395635}, "trend_line": 6.139088, "activity_lines": {"activity_5": 5.84407, "activity_10": 5.816989, "activity_20": 5.733713, "activity_30": 5.849107}, "trend_signal": 0, "fair_value": 7.224289, "relative_strength": -23.675209, "rate_of_change": -1.0930041099222922, "market_dynamics": 0.648595, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.780454, "high": 6.028188, "low": 5.771279, "close": 5.899733, "volume": 9753716}, "trend_line": 6.079159, "activity_lines": {"activity_5": 5.859974, "activity_10": 5.84368, "activity_20": 5.748745, "activity_30": 5.833665}, "trend_signal": 0, "fair_value": 7.204672, "relative_strength": -23.595782, "rate_of_change": -0.9761873424847525, "market_dynamics": 0.717353, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.863032, "high": 5.863032, "low": 5.303337, "close": 5.358389, "volume": 11448808}, "trend_line": 6.006329, "activity_lines": {"activity_5": 5.691148, "activity_10": 5.762437, "activity_20": 5.714233, "activity_30": 5.787164}, "trend_signal": 0, "fair_value": 7.177902, "relative_strength": -29.176972, "rate_of_change": -1.1980275561142542, "market_dynamics": 0.449341, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.349214, "high": 5.759482, "low": 5.284987, "close": 5.630263, "volume": 16210301}, "trend_line": 5.940746, "activity_lines": {"activity_5": 5.643531, "activity_10": 5.733795, "activity_20": 5.710595, "activity_30": 5.762901}, "trend_signal": 0, "fair_value": 7.165135, "relative_strength": -24.914922, "rate_of_change": -1.0918982293510757, "market_dynamics": 0.406072, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.602573, "high": 5.630263, "low": 5.325675, "close": 5.464124, "volume": 8307806}, "trend_line": 5.88324, "activity_lines": {"activity_5": 5.565839, "activity_10": 5.676008, "activity_20": 5.693431, "activity_30": 5.732152}, "trend_signal": 0, "fair_value": 7.154385, "relative_strength": -24.376194, "rate_of_change": -0.9679929086347078, "market_dynamics": 0.209707, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.399514, "high": 5.694872, "low": 5.307215, "close": 5.537963, "volume": 10682649}, "trend_line": 5.835761, "activity_lines": {"activity_5": 5.536907, "activity_10": 5.6394, "activity_20": 5.682302, "activity_30": 5.709876}, "trend_signal": 0, "fair_value": 7.143997, "relative_strength": -22.264808, "rate_of_change": -0.8070213011877818, "market_dynamics": 0.077113, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.528733, "high": 6.00869, "low": 5.473354, "close": 5.953311, "volume": 13737244}, "trend_line": 5.812112, "activity_lines": {"activity_5": 5.66198, "activity_10": 5.682719, "activity_20": 5.710426, "activity_30": 5.71746}, "trend_signal": 0, "fair_value": 7.13543, "relative_strength": -16.144726, "rate_of_change": -0.4052427781055429, "market_dynamics": 0.368442, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.897931, "high": 6.11022, "low": 5.759482, "close": 5.796402, "volume": 9851210}, "trend_line": 5.794276, "activity_lines": {"activity_5": 5.731177, "activity_10": 5.695367, "activity_20": 5.721323, "activity_30": 5.716446}, "trend_signal": 0, "fair_value": 7.128099, "relative_strength": -18.0441, "rate_of_change": -0.3068763988030506, "market_dynamics": 0.396088, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.861011, "high": 6.137909, "low": 5.759482, "close": 5.768712, "volume": 6886964}, "trend_line": 5.770348, "activity_lines": {"activity_5": 5.761943, "activity_10": 5.703358, "activity_20": 5.727309, "activity_30": 5.714797}, "trend_signal": 0, "fair_value": 7.123224, "relative_strength": -15.656453, "rate_of_change": -0.4129592722196824, "market_dynamics": 0.562039, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.722562, "high": 5.824091, "low": 5.233375, "close": 5.251835, "volume": 9350343}, "trend_line": 5.725541, "activity_lines": {"activity_5": 5.611188, "activity_10": 5.621755, "activity_20": 5.682794, "activity_30": 5.681344}, "trend_signal": 0, "fair_value": 7.119966, "relative_strength": -20.517903, "rate_of_change": -0.7765042940217901, "market_dynamics": 0.424087, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.297985, "high": 6.11945, "low": 5.104156, "close": 5.657953, "volume": 16252071}, "trend_line": 5.70522, "activity_lines": {"activity_5": 5.609957, "activity_10": 5.624437, "activity_20": 5.678406, "activity_30": 5.676984}, "trend_signal": 0, "fair_value": 7.115837, "relative_strength": -18.348527, "rate_of_change": -0.3549184260491722, "market_dynamics": 0.277722, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.704102, "high": 5.777942, "low": 5.27491, "close": 5.427204, "volume": 13043270}, "trend_line": 5.675382, "activity_lines": {"activity_5": 5.523811, "activity_10": 5.587225, "activity_20": 5.653149, "activity_30": 5.659047}, "trend_signal": 0, "fair_value": 7.108381, "relative_strength": -21.903545, "rate_of_change": -0.5229947311409519, "market_dynamics": 0.114116, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.390284, "high": 5.787172, "low": 5.224145, "close": 5.676412, "volume": 11603395}, "trend_line": 5.651114, "activity_lines": {"activity_5": 5.555808, "activity_10": 5.603915, "activity_20": 5.651387, "activity_30": 5.659114}, "trend_signal": 0, "fair_value": 7.101289, "relative_strength": -19.35832, "rate_of_change": -0.4276011729254556, "market_dynamics": 0.081597, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.657953, "high": 5.704102, "low": 5.417974, "close": 5.528733, "volume": 5420642}, "trend_line": 5.631655, "activity_lines": {"activity_5": 5.546578, "activity_10": 5.587973, "activity_20": 5.634875, "activity_30": 5.651218}, "trend_signal": 0, "fair_value": 7.091458, "relative_strength": -21.420187, "rate_of_change": -0.3443391869284437, "market_dynamics": 0.100286, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.491814, "high": 5.731792, "low": 5.196456, "close": 5.704102, "volume": 11841333}, "trend_line": 5.646627, "activity_lines": {"activity_5": 5.611803, "activity_10": 5.605761, "activity_20": 5.635827, "activity_30": 5.655892}, "trend_signal": 0, "fair_value": 7.080677, "relative_strength": -18.627221, "rate_of_change": 0.26585435364913723, "market_dynamics": 0.107632, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.657953, "high": 5.934851, "low": 5.579498, "close": 5.925621, "volume": 12897718}, "trend_line": 5.661685, "activity_lines": {"activity_5": 5.720716, "activity_10": 5.659463, "activity_20": 5.658763, "activity_30": 5.673892}, "trend_signal": 0, "fair_value": 7.071261, "relative_strength": -14.631807, "rate_of_change": 0.2666724754442021, "market_dynamics": 0.44892, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.897931, "high": 6.443829, "low": 5.785065, "close": 6.38352, "volume": 18535927}, "trend_line": 5.692006, "activity_lines": {"activity_5": 5.964418, "activity_10": 5.78937, "activity_20": 5.724618, "activity_30": 5.720462}, "trend_signal": 1, "fair_value": 7.064752, "relative_strength": -9.225942, "rate_of_change": 0.5355472796526091, "market_dynamics": 0.831194, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.364963, "high": 6.392798, "low": 5.993828, "close": 6.179396, "volume": 10618441}, "trend_line": 5.720692, "activity_lines": {"activity_5": 6.076324, "activity_10": 5.874342, "activity_20": 5.768423, "activity_30": 5.751906}, "trend_signal": 1, "fair_value": 7.058791, "relative_strength": -11.912425, "rate_of_change": 0.5039699536507788, "market_dynamics": 1.227805, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.197952, "high": 6.429912, "low": 6.142282, "close": 6.32785, "volume": 7525535}, "trend_line": 5.748245, "activity_lines": {"activity_5": 6.204183, "activity_10": 5.979343, "activity_20": 5.824642, "activity_30": 5.791078}, "trend_signal": 1, "fair_value": 7.055188, "relative_strength": -9.102709, "rate_of_change": 0.48163753615821586, "market_dynamics": 1.406933, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.262901, "high": 6.531974, "low": 5.863931, "close": 6.049498, "volume": 14389473}, "trend_line": 5.764695, "activity_lines": {"activity_5": 6.185983, "activity_10": 6.023567, "activity_20": 5.852836, "activity_30": 5.810513}, "trend_signal": 1, "fair_value": 7.044287, "relative_strength": -10.645953, "rate_of_change": 0.2861743018956195, "market_dynamics": 1.405963, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.030942, "high": 6.248983, "low": 5.831457, "close": 5.854653, "volume": 7498168}, "trend_line": 5.763499, "activity_lines": {"activity_5": 6.079808, "activity_10": 6.017863, "activity_20": 5.861411, "activity_30": 5.816317}, "trend_signal": 1, "fair_value": 7.032419, "relative_strength": -13.927936, "rate_of_change": -0.02074697794071167, "market_dynamics": 1.064963, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.780426, "high": 5.836096, "low": 5.58558, "close": 5.817539, "volume": 6368731}, "trend_line": 5.778192, "activity_lines": {"activity_5": 5.965993, "activity_10": 6.001834, "activity_20": 5.866055, "activity_30": 5.819804}, "trend_signal": 1, "fair_value": 7.019075, "relative_strength": -14.527476, "rate_of_change": 0.2549319432518233, "market_dynamics": 0.808156, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.891766, "high": 6.513417, "low": 5.720116, "close": 6.151561, "volume": 14348475}, "trend_line": 5.79882, "activity_lines": {"activity_5": 6.001251, "activity_10": 6.039439, "activity_20": 5.902901, "activity_30": 5.843892}, "trend_signal": 1, "fair_value": 7.007703, "relative_strength": -9.691962, "rate_of_change": 0.35699748294968936, "market_dynamics": 0.788636, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.133004, "high": 6.262901, "low": 5.901045, "close": 6.105169, "volume": 13167900}, "trend_line": 5.812702, "activity_lines": {"activity_5": 6.022901, "activity_10": 6.05997, "activity_20": 5.931552, "activity_30": 5.863656}, "trend_signal": 1, "fair_value": 6.994515, "relative_strength": -10.820909, "rate_of_change": 0.23939353178749687, "market_dynamics": 0.776813, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.012385, "high": 6.364963, "low": 5.919601, "close": 6.290736, "volume": 12816287}, "trend_line": 5.826041, "activity_lines": {"activity_5": 6.121251, "activity_10": 6.10376, "activity_20": 5.975615, "activity_30": 5.894497}, "trend_signal": 1, "fair_value": 6.982347, "relative_strength": -8.576726, "rate_of_change": 0.2294801969892868, "market_dynamics": 1.010041, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.318571, "high": 6.4995, "low": 6.054138, "close": 6.337128, "volume": 11804761}, "trend_line": 5.844597, "activity_lines": {"activity_5": 6.218983, "activity_10": 6.145319, "activity_20": 6.020159, "activity_30": 5.927471}, "trend_signal": 1, "fair_value": 6.968508, "relative_strength": -6.774133, "rate_of_change": 0.31850101981775, "market_dynamics": 1.299159, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.318571, "high": 6.38352, "low": 6.123725, "close": 6.253623, "volume": 9162680}, "trend_line": 5.858534, "activity_lines": {"activity_5": 6.256716, "activity_10": 6.164213, "activity_20": 6.052946, "activity_30": 5.953859}, "trend_signal": 1, "fair_value": 6.96578, "relative_strength": -8.726446, "rate_of_change": 0.23845955503860095, "market_dynamics": 1.242932, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.225788, "high": 7.051563, "low": 6.026303, "close": 6.773211, "volume": 37176967}, "trend_line": 5.890403, "activity_lines": {"activity_5": 6.438571, "activity_10": 6.27994, "activity_20": 6.133787, "activity_30": 6.012871}, "trend_signal": 1, "fair_value": 6.968464, "relative_strength": -1.505503, "rate_of_change": 0.5439756771916041, "market_dynamics": 1.368324, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.78249, "high": 7.005171, "low": 6.04022, "close": 6.04022, "volume": 63265236}, "trend_line": 5.891416, "activity_lines": {"activity_5": 6.334654, "activity_10": 6.251598, "activity_20": 6.140167, "activity_30": 6.022536}, "trend_signal": 1, "fair_value": 6.960373, "relative_strength": -11.241674, "rate_of_change": 0.01719746509704641, "market_dynamics": 1.236383, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.058777, "high": 6.42712, "low": 5.725469, "close": 5.856444, "volume": 84229193}, "trend_line": 5.892419, "activity_lines": {"activity_5": 6.173807, "activity_10": 6.195073, "activity_20": 6.127753, "activity_30": 6.02028}, "trend_signal": 1, "fair_value": 6.952995, "relative_strength": -13.269349, "rate_of_change": 0.017024769596984242, "market_dynamics": 0.876076, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.949997, "high": 6.324211, "low": 5.921931, "close": 5.978063, "volume": 36065557}, "trend_line": 5.899312, "activity_lines": {"activity_5": 6.082453, "activity_10": 6.16417, "activity_20": 6.124042, "activity_30": 6.025806}, "trend_signal": 1, "fair_value": 6.944928, "relative_strength": -12.747546, "rate_of_change": 0.11698081891324795, "market_dynamics": 0.546815, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.02484, "high": 6.342922, "low": 5.996774, "close": 6.28679, "volume": 22131547}, "trend_line": 5.912214, "activity_lines": {"activity_5": 6.117946, "activity_10": 6.187156, "activity_20": 6.148209, "activity_30": 6.050804}, "trend_signal": 1, "fair_value": 6.937427, "relative_strength": -7.985287, "rate_of_change": 0.21870346915029287, "market_dynamics": 0.108524, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.296145, "high": 6.3055, "low": 5.856444, "close": 6.015485, "volume": 29223046}, "trend_line": 5.934117, "activity_lines": {"activity_5": 6.060792, "activity_10": 6.152281, "activity_20": 6.142444, "activity_30": 6.057467}, "trend_signal": 1, "fair_value": 6.922311, "relative_strength": -10.650269, "rate_of_change": 0.37047035171595627, "market_dynamics": -0.191651, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.996774, "high": 6.221302, "low": 5.931287, "close": 5.949997, "volume": 16354344}, "trend_line": 5.944775, "activity_lines": {"activity_5": 6.032324, "activity_10": 6.107974, "activity_20": 6.128828, "activity_30": 6.058491}, "trend_signal": 1, "fair_value": 6.906098, "relative_strength": -9.790063, "rate_of_change": 0.17960549143200713, "market_dynamics": -0.342424, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.949997, "high": 6.043551, "low": 5.706759, "close": 5.790957, "volume": 15294226}, "trend_line": 5.95567, "activity_lines": {"activity_5": 5.956858, "activity_10": 6.037572, "activity_20": 6.098059, "activity_30": 6.048568}, "trend_signal": 1, "fair_value": 6.890898, "relative_strength": -8.867024, "rate_of_change": 0.1832701826393708, "market_dynamics": -0.456962, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.847089, "high": 6.230658, "low": 5.762891, "close": 6.015485, "volume": 23212836}, "trend_line": 5.971587, "activity_lines": {"activity_5": 5.9606, "activity_10": 6.017079, "activity_20": 6.08826, "activity_30": 6.052427}, "trend_signal": 0, "fair_value": 6.877478, "relative_strength": -7.346655, "rate_of_change": 0.26725792396155007, "market_dynamics": -0.563242, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.043551, "high": 6.389698, "low": 6.006129, "close": 6.249368, "volume": 26037899}, "trend_line": 5.981456, "activity_lines": {"activity_5": 6.039809, "activity_10": 6.04496, "activity_20": 6.100308, "activity_30": 6.070348}, "trend_signal": 1, "fair_value": 6.862787, "relative_strength": -4.214055, "rate_of_change": 0.1652659502406854, "market_dynamics": -0.504011, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.324211, "high": 6.576805, "low": 6.269015, "close": 6.530029, "volume": 19880247}, "trend_line": 6.00591, "activity_lines": {"activity_5": 6.215066, "activity_10": 6.123946, "activity_20": 6.139724, "activity_30": 6.10574}, "trend_signal": 1, "fair_value": 6.8521, "relative_strength": -1.605761, "rate_of_change": 0.4088302246142147, "market_dynamics": -0.294973, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.548739, "high": 6.791978, "low": 6.548739, "close": 6.717135, "volume": 23707630}, "trend_line": 6.037524, "activity_lines": {"activity_5": 6.418388, "activity_10": 6.241374, "activity_20": 6.19529, "activity_30": 6.151625}, "trend_signal": 1, "fair_value": 6.837526, "relative_strength": -0.345246, "rate_of_change": 0.5263815142085089, "market_dynamics": 0.048902, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.745201, "high": 6.927631, "low": 6.618904, "close": 6.754557, "volume": 18862229}, "trend_line": 6.087615, "activity_lines": {"activity_5": 6.583042, "activity_10": 6.353298, "activity_20": 6.252567, "activity_30": 6.197885}, "trend_signal": 1, "fair_value": 6.822402, "relative_strength": 0.225422, "rate_of_change": 0.8296612982408037, "market_dynamics": 0.322331, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.763912, "high": 6.810689, "low": 6.530029, "close": 6.651648, "volume": 16912216}, "trend_line": 6.120738, "activity_lines": {"activity_5": 6.649153, "activity_10": 6.430182, "activity_20": 6.296685, "activity_30": 6.234275}, "trend_signal": 1, "fair_value": 6.802663, "relative_strength": -0.849714, "rate_of_change": 0.544104710958229, "market_dynamics": 0.516661, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.689069, "high": 7.039895, "low": 6.595516, "close": 6.876176, "volume": 16729195}, "trend_line": 6.169037, "activity_lines": {"activity_5": 6.747696, "activity_10": 6.535642, "activity_20": 6.358392, "activity_30": 6.283013}, "trend_signal": 1, "fair_value": 6.781029, "relative_strength": 1.258737, "rate_of_change": 0.7891041897235282, "market_dynamics": 0.661739, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.857466, "high": 7.114737, "low": 6.786182, "close": 6.871009, "volume": 20124198}, "trend_line": 6.208857, "activity_lines": {"activity_5": 6.802729, "activity_10": 6.629446, "activity_20": 6.414565, "activity_30": 6.328301}, "trend_signal": 1, "fair_value": 6.763299, "relative_strength": -0.318066, "rate_of_change": 0.645481620551145, "market_dynamics": 0.832417, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.871009, "high": 7.361122, "low": 6.635378, "close": 7.304571, "volume": 76804623}, "trend_line": 6.268051, "activity_lines": {"activity_5": 6.979551, "activity_10": 6.786525, "activity_20": 6.508604, "activity_30": 6.398992}, "trend_signal": 1, "fair_value": 6.747385, "relative_strength": 5.163447, "rate_of_change": 0.9533799860425155, "market_dynamics": 1.082165, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.172617, "high": 7.389398, "low": 7.031238, "close": 7.163192, "volume": 36343257}, "trend_line": 6.316688, "activity_lines": {"activity_5": 7.070085, "activity_10": 6.893271, "activity_20": 6.583467, "activity_30": 6.456743}, "trend_signal": 1, "fair_value": 6.732379, "relative_strength": 3.104412, "rate_of_change": 0.7759509295632768, "market_dynamics": 1.308113, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.163192, "high": 7.229169, "low": 6.842733, "close": 6.936986, "volume": 16899273}, "trend_line": 6.3504, "activity_lines": {"activity_5": 7.057974, "activity_10": 6.933938, "activity_20": 6.632632, "activity_30": 6.496763}, "trend_signal": 1, "fair_value": 6.716545, "relative_strength": -1.931804, "rate_of_change": 0.5336974059823679, "market_dynamics": 1.28425, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.946411, "high": 7.031238, "low": 6.720205, "close": 6.965262, "volume": 17024495}, "trend_line": 6.369791, "activity_lines": {"activity_5": 7.036265, "activity_10": 6.962991, "activity_20": 6.681633, "activity_30": 6.536431}, "trend_signal": 1, "fair_value": 6.7035, "relative_strength": -2.346565, "rate_of_change": 0.3053508440413297, "market_dynamics": 1.184481, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.984112, "high": 7.408249, "low": 6.918135, "close": 7.276295, "volume": 16086700}, "trend_line": 6.406355, "activity_lines": {"activity_5": 7.112296, "activity_10": 7.03558, "activity_20": 6.756868, "activity_30": 6.594915}, "trend_signal": 1, "fair_value": 6.690976, "relative_strength": 4.012531, "rate_of_change": 0.574021973405397, "market_dynamics": 1.044812, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.26687, "high": 7.4648, "low": 7.219744, "close": 7.28572, "volume": 17066014}, "trend_line": 6.438284, "activity_lines": {"activity_5": 7.164449, "activity_10": 7.096314, "activity_20": 6.830605, "activity_30": 6.651649}, "trend_signal": 1, "fair_value": 6.678228, "relative_strength": 4.94937, "rate_of_change": 0.49839573361140255, "market_dynamics": 0.959784, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.28572, "high": 7.427099, "low": 6.314919, "close": 6.5317, "volume": 34858195}, "trend_line": 6.454357, "activity_lines": {"activity_5": 6.966518, "activity_10": 7.009616, "activity_20": 6.826599, "activity_30": 6.657675}, "trend_signal": 1, "fair_value": 6.667504, "relative_strength": -3.737388, "rate_of_change": 0.24964726625913924, "market_dynamics": 0.753102, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.182966, "high": 6.852159, "low": 6.15469, "close": 6.805032, "volume": 20189285}, "trend_line": 6.486036, "activity_lines": {"activity_5": 6.901798, "activity_10": 6.976666, "activity_20": 6.84541, "activity_30": 6.6803}, "trend_signal": 1, "fair_value": 6.661367, "relative_strength": 0.411615, "rate_of_change": 0.49081573888770724, "market_dynamics": 0.481548, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.795607, "high": 7.08779, "low": 6.691929, "close": 7.050089, "volume": 16765782}, "trend_line": 6.527121, "activity_lines": {"activity_5": 6.927561, "activity_10": 6.985483, "activity_20": 6.883621, "activity_30": 6.71669}, "trend_signal": 1, "fair_value": 6.66003, "relative_strength": 0.150153, "rate_of_change": 0.6334377422511965, "market_dynamics": 0.158424, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.050089, "high": 7.182043, "low": 6.88986, "close": 7.059514, "volume": 15285635}, "trend_line": 6.557386, "activity_lines": {"activity_5": 6.950809, "activity_10": 6.992852, "activity_20": 6.919095, "activity_30": 6.751038}, "trend_signal": 1, "fair_value": 6.657507, "relative_strength": -0.9996, "rate_of_change": 0.4636806947504112, "market_dynamics": -0.212183, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.106641, "high": 7.106641, "low": 6.80032, "close": 6.871009, "volume": 12476004}, "trend_line": 6.582914, "activity_lines": {"activity_5": 6.925675, "activity_10": 6.96252, "activity_20": 6.931645, "activity_30": 6.771272}, "trend_signal": 1, "fair_value": 6.652076, "relative_strength": -3.75193, "rate_of_change": 0.38930146860348847, "market_dynamics": -0.349926, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.814458, "high": 6.899285, "low": 6.583539, "close": 6.607102, "volume": 12878003}, "trend_line": 6.59346, "activity_lines": {"activity_5": 6.84022, "activity_10": 6.892087, "activity_20": 6.914675, "activity_30": 6.772832}, "trend_signal": 1, "fair_value": 6.648467, "relative_strength": -3.459032, "rate_of_change": 0.16020260936115238, "market_dynamics": -0.521305, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.607102, "high": 6.701355, "low": 6.465723, "close": 6.649516, "volume": 19763366}, "trend_line": 6.603873, "activity_lines": {"activity_5": 6.763875, "activity_10": 6.839477, "activity_20": 6.897858, "activity_30": 6.776449}, "trend_signal": 1, "fair_value": 6.643844, "relative_strength": -6.440114, "rate_of_change": 0.15792922077330843, "market_dynamics": -0.685864, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.678014, "high": 7.086484, "low": 6.632892, "close": 6.886998, "volume": 37107428}, "trend_line": 6.624985, "activity_lines": {"activity_5": 6.777059, "activity_10": 6.835273, "activity_20": 6.900639, "activity_30": 6.794715}, "trend_signal": 1, "fair_value": 6.641484, "relative_strength": -4.347895, "rate_of_change": 0.31969118727751994, "market_dynamics": -0.69141, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.924996, "high": 7.057986, "low": 6.706512, "close": 6.934495, "volume": 20025560}, "trend_line": 6.630361, "activity_lines": {"activity_5": 6.816949, "activity_10": 6.841127, "activity_20": 6.904908, "activity_30": 6.814683}, "trend_signal": 1, "fair_value": 6.639428, "relative_strength": -4.085893, "rate_of_change": 0.08114735354117855, "market_dynamics": -0.675612, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.915496, "high": 6.924996, "low": 6.649516, "close": 6.820503, "volume": 20246265}, "trend_line": 6.656371, "activity_lines": {"activity_5": 6.827175, "activity_10": 6.83247, "activity_20": 6.896394, "activity_30": 6.82695}, "trend_signal": 1, "fair_value": 6.63556, "relative_strength": -5.603526, "rate_of_change": 0.39228633252398043, "market_dynamics": -0.593829, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.811004, "high": 6.849001, "low": 6.340788, "close": 6.535524, "volume": 21147021}, "trend_line": 6.679007, "activity_lines": {"activity_5": 6.745775, "activity_10": 6.780456, "activity_20": 6.860247, "activity_30": 6.819154}, "trend_signal": 1, "fair_value": 6.629183, "relative_strength": -10.257585, "rate_of_change": 0.3400651796602131, "market_dynamics": -0.595603, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.497527, "high": 6.754008, "low": 6.464279, "close": 6.73501, "volume": 19620533}, "trend_line": 6.704238, "activity_lines": {"activity_5": 6.735643, "activity_10": 6.764644, "activity_20": 6.844141, "activity_30": 6.822767}, "trend_signal": 1, "fair_value": 6.624482, "relative_strength": -7.978404, "rate_of_change": 0.37776573673301705, "market_dynamics": -0.676571, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.697012, "high": 7.836929, "low": 6.497527, "close": 7.485455, "volume": 63440892}, "trend_line": 6.744194, "activity_lines": {"activity_5": 6.969959, "activity_10": 6.886549, "activity_20": 6.89911, "activity_30": 6.873168}, "trend_signal": 1, "fair_value": 6.624934, "relative_strength": 3.260768, "rate_of_change": 0.5959812285900367, "market_dynamics": -0.355962, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.048487, "high": 7.086484, "low": 6.811004, "close": 6.886998, "volume": 81017387}, "trend_line": 6.773244, "activity_lines": {"activity_5": 6.964893, "activity_10": 6.891729, "activity_20": 6.894181, "activity_30": 6.882381}, "trend_signal": 1, "fair_value": 6.617621, "relative_strength": -3.496057, "rate_of_change": 0.4307408713331763, "market_dynamics": -0.218674, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.839502, "high": 7.456957, "low": 6.820503, "close": 7.41896, "volume": 36356864}, "trend_line": 6.82221, "activity_lines": {"activity_5": 7.140313, "activity_10": 6.996765, "activity_20": 6.939839, "activity_30": 6.92404}, "trend_signal": 1, "fair_value": 6.613377, "relative_strength": -0.747737, "rate_of_change": 0.7229327630895929, "market_dynamics": 0.221639, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.456957, "high": 7.466456, "low": 7.029488, "close": 7.114982, "volume": 29610594}, "trend_line": 6.866344, "activity_lines": {"activity_5": 7.174511, "activity_10": 7.036569, "activity_20": 6.956003, "activity_30": 6.942929}, "trend_signal": 1, "fair_value": 6.607811, "relative_strength": -2.700631, "rate_of_change": 0.646916468417121, "market_dynamics": 0.462703, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.114982, "high": 7.233723, "low": 7.057986, "close": 7.162478, "volume": 22031371}, "trend_line": 6.904577, "activity_lines": {"activity_5": 7.18591, "activity_10": 7.075776, "activity_20": 6.976919, "activity_30": 6.962034}, "trend_signal": 1, "fair_value": 6.605281, "relative_strength": -3.614815, "rate_of_change": 0.5568174271490033, "market_dynamics": 0.340715, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.238473, "high": 7.342965, "low": 7.181477, "close": 7.238473, "volume": 17606771}, "trend_line": 6.937547, "activity_lines": {"activity_5": 7.194143, "activity_10": 7.119472, "activity_20": 7.003999, "activity_30": 6.983576}, "trend_signal": 1, "fair_value": 6.605515, "relative_strength": -3.644117, "rate_of_change": 0.477509339094931, "market_dynamics": 0.422601, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.27647, "high": 7.304968, "low": 7.053236, "close": 7.152979, "volume": 19583354}, "trend_line": 6.958312, "activity_lines": {"activity_5": 7.190343, "activity_10": 7.141234, "activity_20": 7.021636, "activity_30": 6.997475}, "trend_signal": 1, "fair_value": 6.602982, "relative_strength": -5.419118, "rate_of_change": 0.29931328753520403, "market_dynamics": 0.254383, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.152979, "high": 7.190976, "low": 6.862603, "close": 6.891316, "volume": 23986083}, "trend_line": 6.964118, "activity_lines": {"activity_5": 7.08159, "activity_10": 7.111449, "activity_20": 7.014939, "activity_30": 6.993152}, "trend_signal": 1, "fair_value": 6.601019, "relative_strength": -8.00556, "rate_of_change": 0.08343977677344384, "market_dynamics": 0.159739, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.862603, "high": 6.900888, "low": 6.47018, "close": 6.537179, "volume": 40200237}, "trend_line": 6.956872, "activity_lines": {"activity_5": 6.889968, "activity_10": 7.015987, "activity_20": 6.976394, "activity_30": 6.965608}, "trend_signal": 0, "fair_value": 6.593984, "relative_strength": -10.803506, "rate_of_change": -0.10404763388558763, "market_dynamics": -0.024767, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.518037, "high": 6.728796, "low": 6.422324, "close": 6.671177, "volume": 19078098}, "trend_line": 6.957523, "activity_lines": {"activity_5": 6.781532, "activity_10": 6.944859, "activity_20": 6.950584, "activity_30": 6.947176}, "trend_signal": 0, "fair_value": 6.588666, "relative_strength": -9.24586, "rate_of_change": 0.009357653842134817, "market_dynamics": -0.301738, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.604178, "high": 6.795604, "low": 6.575464, "close": 6.776461, "volume": 23998090}, "trend_line": 6.9542, "activity_lines": {"activity_5": 6.740944, "activity_10": 6.894034, "activity_20": 6.935439, "activity_30": 6.935495}, "trend_signal": 0, "fair_value": 6.586995, "relative_strength": -7.098937, "rate_of_change": -0.047761250663489935, "market_dynamics": -0.539415, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.833889, "high": 6.939173, "low": 6.565893, "close": 6.575464, "volume": 19088480}, "trend_line": 6.944348, "activity_lines": {"activity_5": 6.664158, "activity_10": 6.819555, "activity_20": 6.902454, "activity_30": 6.91106}, "trend_signal": 0, "fair_value": 6.583865, "relative_strength": -7.915009, "rate_of_change": -0.1416697822898452, "market_dynamics": -0.788021, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.508465, "high": 6.977458, "low": 6.494109, "close": 6.958315, "volume": 26092045}, "trend_line": 6.932806, "activity_lines": {"activity_5": 6.75349, "activity_10": 6.820349, "activity_20": 6.908236, "activity_30": 6.911961}, "trend_signal": 0, "fair_value": 6.58742, "relative_strength": -5.255968, "rate_of_change": -0.16620710828431262, "market_dynamics": -0.73946, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.987029, "high": 7.207168, "low": 6.93343, "close": 7.159312, "volume": 16729027}, "trend_line": 6.932677, "activity_lines": {"activity_5": 6.905354, "activity_10": 6.866063, "activity_20": 6.932744, "activity_30": 6.926574}, "trend_signal": 0, "fair_value": 6.591177, "relative_strength": -4.033918, "rate_of_change": -0.0018607184450317488, "market_dynamics": -0.585177, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.101884, "high": 7.470378, "low": 7.101789, "close": 7.350737, "volume": 30353058}, "trend_line": 6.946469, "activity_lines": {"activity_5": 7.079551, "activity_10": 6.945776, "activity_20": 6.972855, "activity_30": 6.953546}, "trend_signal": 0, "fair_value": 6.596561, "relative_strength": -0.415203, "rate_of_change": 0.19894190945286475, "market_dynamics": -0.40492, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.188026, "high": 7.47995, "low": 7.140169, "close": 7.21674, "volume": 37127447}, "trend_line": 6.954851, "activity_lines": {"activity_5": 7.163779, "activity_10": 6.997703, "activity_20": 6.996864, "activity_30": 6.970983}, "trend_signal": 1, "fair_value": 6.599828, "relative_strength": -1.952092, "rate_of_change": 0.12066562162733485, "market_dynamics": 0.023189, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.21674, "high": 7.33638, "low": 6.9966, "close": 7.245453, "volume": 31122366}, "trend_line": 6.953823, "activity_lines": {"activity_5": 7.228225, "activity_10": 7.055246, "activity_20": 7.022038, "activity_30": 6.989731}, "trend_signal": 1, "fair_value": 6.604195, "relative_strength": -2.856525, "rate_of_change": -0.014781049946286512, "market_dynamics": 0.137122, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.274167, "high": 7.283738, "low": 6.987029, "close": 7.034885, "volume": 25717714}, "trend_line": 6.945462, "activity_lines": {"activity_5": 7.177816, "activity_10": 7.072822, "activity_20": 7.025677, "activity_30": 6.994961}, "trend_signal": 1, "fair_value": 6.60744, "relative_strength": -4.032779, "rate_of_change": -0.1202360198124088, "market_dynamics": 0.167074, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.054028, "high": 8.030298, "low": 6.967887, "close": 7.838872, "volume": 93012960}, "trend_line": 6.989034, "activity_lines": {"activity_5": 7.390298, "activity_10": 7.233968, "activity_20": 7.104865, "activity_30": 7.052601}, "trend_signal": 1, "fair_value": 6.614295, "relative_strength": 8.00273, "rate_of_change": 0.6273448764099518, "market_dynamics": 0.531073, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.408165, "high": 7.465593, "low": 7.178454, "close": 7.465593, "volume": 141515053}, "trend_line": 7.011053, "activity_lines": {"activity_5": 7.43305, "activity_10": 7.303577, "activity_20": 7.142297, "activity_30": 7.083346}, "trend_signal": 1, "fair_value": 6.618471, "relative_strength": 5.952886, "rate_of_change": 0.3150506922702083, "market_dynamics": 0.656823, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.398594, "high": 7.551734, "low": 7.04917, "close": 7.213105, "volume": 89121006}, "trend_line": 7.016487, "activity_lines": {"activity_5": 7.383982, "activity_10": 7.312836, "activity_20": 7.152203, "activity_30": 7.096382}, "trend_signal": 1, "fair_value": 6.621237, "relative_strength": 4.553907, "rate_of_change": 0.07750618915588389, "market_dynamics": 0.794663, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.222748, "high": 7.685621, "low": 7.203461, "close": 7.5024, "volume": 124089214}, "trend_line": 7.03125, "activity_lines": {"activity_5": 7.431589, "activity_10": 7.366754, "activity_20": 7.190958, "activity_30": 7.127731}, "trend_signal": 1, "fair_value": 6.627063, "relative_strength": 7.911542, "rate_of_change": 0.21040443743429302, "market_dynamics": 1.143693, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.560259, "high": 7.974916, "low": 7.560259, "close": 7.810982, "volume": 71074162}, "trend_line": 7.062582, "activity_lines": {"activity_5": 7.564926, "activity_10": 7.459925, "activity_20": 7.256171, "activity_30": 7.178036}, "trend_signal": 1, "fair_value": 6.632685, "relative_strength": 13.697863, "rate_of_change": 0.4456106666666655, "market_dynamics": 1.113899, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.724194, "high": 8.090635, "low": 7.521687, "close": 7.695264, "volume": 93651408}, "trend_line": 7.098854, "activity_lines": {"activity_5": 7.60795, "activity_10": 7.516554, "activity_20": 7.308496, "activity_30": 7.218855}, "trend_signal": 1, "fair_value": 6.64124, "relative_strength": 22.518968, "rate_of_change": 0.5135798777274416, "market_dynamics": 1.161047, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.377039, "high": 7.767588, "low": 7.116673, "close": 7.540973, "volume": 85469597}, "trend_line": 7.128569, "activity_lines": {"activity_5": 7.609118, "activity_10": 7.535384, "activity_20": 7.343364, "activity_30": 7.247378}, "trend_signal": 1, "fair_value": 6.649438, "relative_strength": 13.210159, "rate_of_change": 0.41858869051257414, "market_dynamics": 1.218345, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.695264, "high": 7.907414, "low": 7.473471, "close": 7.589189, "volume": 57001772}, "trend_line": 7.151976, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.559523, "activity_20": 7.381022, "activity_30": 7.277096}, "trend_signal": 1, "fair_value": 6.657428, "relative_strength": 15.107167, "rate_of_change": 0.32835482128321436, "market_dynamics": 1.096676, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5024, "high": 7.815804, "low": 7.285429, "close": 7.569903, "volume": 90353554}, "trend_line": 7.173156, "activity_lines": {"activity_5": 7.602047, "activity_10": 7.573383, "activity_20": 7.415173, "activity_30": 7.304059}, "trend_signal": 1, "fair_value": 6.666616, "relative_strength": 9.466308, "rate_of_change": 0.29614193336218286, "market_dynamics": 0.939281, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.618118, "high": 7.859198, "low": 7.526508, "close": 7.859198, "volume": 96625273}, "trend_line": 7.207779, "activity_lines": {"activity_5": 7.674692, "activity_10": 7.633944, "activity_20": 7.47489, "activity_30": 7.34832}, "trend_signal": 1, "fair_value": 6.676796, "relative_strength": 10.166071, "rate_of_change": 0.4826745716948124, "market_dynamics": 0.894231, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.791696, "high": 8.138851, "low": 7.762766, "close": 8.032776, "volume": 119681557}, "trend_line": 7.257688, "activity_lines": {"activity_5": 7.801982, "activity_10": 7.711076, "activity_20": 7.54653, "activity_30": 7.401545}, "trend_signal": 1, "fair_value": 6.688147, "relative_strength": 12.817073, "rate_of_change": 0.692432440006825, "market_dynamics": 1.027059, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.225639, "high": 8.394395, "low": 8.052062, "close": 8.283498, "volume": 106258996}, "trend_line": 7.309304, "activity_lines": {"activity_5": 7.990346, "activity_10": 7.830269, "activity_20": 7.634926, "activity_30": 7.467727}, "trend_signal": 1, "fair_value": 6.701219, "relative_strength": 10.308382, "rate_of_change": 0.7111906711889531, "market_dynamics": 1.226345, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.215996, "high": 8.341358, "low": 7.753123, "close": 7.926701, "volume": 100156363}, "trend_line": 7.324012, "activity_lines": {"activity_5": 8.010275, "activity_10": 7.869718, "activity_20": 7.681663, "activity_30": 7.507559}, "trend_signal": 1, "fair_value": 6.708617, "relative_strength": 8.181164, "rate_of_change": 0.20122298922031048, "market_dynamics": 1.312673, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.98456, "high": 8.042419, "low": 7.868841, "close": 8.023132, "volume": 55534918}, "trend_line": 7.361883, "activity_lines": {"activity_5": 8.039847, "activity_10": 7.913726, "activity_20": 7.732107, "activity_30": 7.552663}, "trend_signal": 1, "fair_value": 6.717206, "relative_strength": 7.450276, "rate_of_change": 0.5170799829383129, "market_dynamics": 1.288174, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.974916, "high": 8.40886, "low": 7.950808, "close": 8.129207, "volume": 134604506}, "trend_line": 7.385558, "activity_lines": {"activity_5": 8.074563, "activity_10": 7.967552, "activity_20": 7.78576, "activity_30": 7.602168}, "trend_signal": 1, "fair_value": 6.729864, "relative_strength": 7.0134, "rate_of_change": 0.3215889195739717, "market_dynamics": 1.234397, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.080992, "high": 8.129207, "low": 7.839912, "close": 7.87289, "volume": 86935560}, "trend_line": 7.410822, "activity_lines": {"activity_5": 8.005838, "activity_10": 7.96899, "activity_20": 7.809426, "activity_30": 7.633609}, "trend_signal": 1, "fair_value": 6.743957, "relative_strength": 3.952738, "rate_of_change": 0.34207300247320455, "market_dynamics": 0.954923, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.969966, "high": 8.183534, "low": 7.785521, "close": 7.91172, "volume": 85480821}, "trend_line": 7.435796, "activity_lines": {"activity_5": 7.960716, "activity_10": 7.974258, "activity_20": 7.833393, "activity_30": 7.665925}, "trend_signal": 1, "fair_value": 6.757432, "relative_strength": 4.675982, "rate_of_change": 0.3369936560343816, "market_dynamics": 0.780409, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.921428, "high": 8.270903, "low": 7.921428, "close": 8.183534, "volume": 73134656}, "trend_line": 7.467299, "activity_lines": {"activity_5": 8.030984, "activity_10": 8.022206, "activity_20": 7.880575, "activity_30": 7.714166}, "trend_signal": 1, "fair_value": 6.773573, "relative_strength": 4.642466, "rate_of_change": 0.4236668138824658, "market_dynamics": 0.642438, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.173826, "high": 8.300025, "low": 8.008796, "close": 8.222364, "volume": 63180629}, "trend_line": 7.502945, "activity_lines": {"activity_5": 8.097074, "activity_10": 8.066407, "activity_20": 7.926851, "activity_30": 7.76288}, "trend_signal": 1, "fair_value": 6.787885, "relative_strength": 3.30945, "rate_of_change": 0.4773613591741905, "market_dynamics": 0.406803, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.193242, "high": 8.348564, "low": 8.105873, "close": 8.270903, "volume": 58243896}, "trend_line": 7.548931, "activity_lines": {"activity_5": 8.16606, "activity_10": 8.107571, "activity_20": 7.973098, "activity_30": 7.812425}, "trend_signal": 1, "fair_value": 6.801584, "relative_strength": 4.100547, "rate_of_change": 0.6129059989110835, "market_dynamics": 0.42093, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.232072, "high": 8.300025, "low": 8.105873, "close": 8.202949, "volume": 38266395}, "trend_line": 7.604457, "activity_lines": {"activity_5": 8.202949, "activity_10": 8.128894, "activity_20": 8.006987, "activity_30": 7.85462}, "trend_signal": 1, "fair_value": 6.813347, "relative_strength": 2.647681, "rate_of_change": 0.7355478543915742, "market_dynamics": 0.442456, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.24178, "high": 8.542716, "low": 8.047627, "close": 8.193242, "volume": 90425214}, "trend_line": 7.655192, "activity_lines": {"activity_5": 8.214598, "activity_10": 8.145358, "activity_20": 8.038218, "activity_30": 7.892606}, "trend_signal": 1, "fair_value": 6.823719, "relative_strength": 1.099252, "rate_of_change": 0.6671745267282124, "market_dynamics": 0.452546, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.222364, "high": 8.246633, "low": 7.91172, "close": 8.057335, "volume": 84287717}, "trend_line": 7.697888, "activity_lines": {"activity_5": 8.162177, "activity_10": 8.138753, "activity_20": 8.053041, "activity_30": 7.918551}, "trend_signal": 1, "fair_value": 6.829063, "relative_strength": 1.797007, "rate_of_change": 0.5577391135323504, "market_dynamics": 0.32896, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.105873, "high": 8.397102, "low": 8.086458, "close": 8.173826, "volume": 56804236}, "trend_line": 7.751167, "activity_lines": {"activity_5": 8.157, "activity_10": 8.150952, "activity_20": 8.074938, "activity_30": 7.949257}, "trend_signal": 1, "fair_value": 6.833825, "relative_strength": 0.778079, "rate_of_change": 0.6921249049089809, "market_dynamics": 0.039647, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.183534, "high": 8.552424, "low": 8.096165, "close": 8.426225, "volume": 53074972}, "trend_line": 7.800097, "activity_lines": {"activity_5": 8.239191, "activity_10": 8.206303, "activity_20": 8.117676, "activity_30": 7.992809}, "trend_signal": 1, "fair_value": 6.8424, "relative_strength": 2.845246, "rate_of_change": 0.6312597832042628, "market_dynamics": -0.094771, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.387394, "high": 8.600962, "low": 8.338856, "close": 8.552424, "volume": 43727140}, "trend_line": 7.846534, "activity_lines": {"activity_5": 8.353094, "activity_10": 8.279198, "activity_20": 8.169503, "activity_30": 8.041346}, "trend_signal": 1, "fair_value": 6.853573, "relative_strength": 3.998453, "rate_of_change": 0.5953387502745165, "market_dynamics": -0.251447, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.562132, "high": 8.581547, "low": 8.34371, "close": 8.455348, "volume": 41519716}, "trend_line": 7.883354, "activity_lines": {"activity_5": 8.41134, "activity_10": 8.322088, "activity_20": 8.208003, "activity_30": 8.080624}, "trend_signal": 1, "fair_value": 6.866145, "relative_strength": 2.740517, "rate_of_change": 0.4692517740954112, "market_dynamics": -0.061625, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.406809, "high": 8.625231, "low": 8.309733, "close": 8.44564, "volume": 53128339}, "trend_line": 7.924318, "activity_lines": {"activity_5": 8.448876, "activity_10": 8.353329, "activity_20": 8.241224, "activity_30": 8.116901}, "trend_signal": 1, "fair_value": 6.871842, "relative_strength": 2.172206, "rate_of_change": 0.519626544742259, "market_dynamics": 0.191367, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.48447, "high": 8.664182, "low": 8.2743, "close": 8.62511, "volume": 42691752}, "trend_line": 7.970306, "activity_lines": {"activity_5": 8.520348, "activity_10": 8.412436, "activity_20": 8.287459, "activity_30": 8.162113}, "trend_signal": 1, "fair_value": 6.87976, "relative_strength": 2.552974, "rate_of_change": 0.5803401630272722, "market_dynamics": 0.368622, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.67395, "high": 8.727674, "low": 8.351608, "close": 8.371143, "volume": 59639208}, "trend_line": 8.014848, "activity_lines": {"activity_5": 8.47708, "activity_10": 8.418043, "activity_20": 8.304482, "activity_30": 8.187974}, "trend_signal": 1, "fair_value": 6.888774, "relative_strength": -1.732289, "rate_of_change": 0.558849308922402, "market_dynamics": 0.466778, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.390679, "high": 8.605575, "low": 8.293, "close": 8.605575, "volume": 44398045}, "trend_line": 8.040405, "activity_lines": {"activity_5": 8.515627, "activity_10": 8.464453, "activity_20": 8.341394, "activity_30": 8.226085}, "trend_signal": 1, "fair_value": 6.900509, "relative_strength": 1.197246, "rate_of_change": 0.31887067602528657, "market_dynamics": 0.485816, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.615343, "high": 8.654414, "low": 8.415099, "close": 8.595807, "volume": 35816626}, "trend_line": 8.078079, "activity_lines": {"activity_5": 8.547375, "activity_10": 8.501765, "activity_20": 8.374648, "activity_30": 8.261917}, "trend_signal": 1, "fair_value": 6.907543, "relative_strength": -0.152965, "rate_of_change": 0.46855848679265377, "market_dynamics": 0.424976, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.615343, "high": 8.634878, "low": 8.175784, "close": 8.175784, "volume": 36096317}, "trend_line": 8.110168, "activity_lines": {"activity_5": 8.429751, "activity_10": 8.455391, "activity_20": 8.366413, "activity_30": 8.268221}, "trend_signal": 1, "fair_value": 6.913508, "relative_strength": -2.838167, "rate_of_change": 0.39723553087310914, "market_dynamics": -0.080549, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.302768, "high": 8.488359, "low": 8.229508, "close": 8.419983, "volume": 33613050}, "trend_line": 8.140754, "activity_lines": {"activity_5": 8.411518, "activity_10": 8.451263, "activity_20": 8.380249, "activity_30": 8.288209}, "trend_signal": 1, "fair_value": 6.916458, "relative_strength": -1.796962, "rate_of_change": 0.3771315218131062, "market_dynamics": -0.434291, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.439519, "high": 8.605575, "low": 8.361375, "close": 8.556735, "volume": 27666921}, "trend_line": 8.165613, "activity_lines": {"activity_5": 8.452543, "activity_10": 8.467523, "activity_20": 8.405219, "activity_30": 8.315047}, "trend_signal": 1, "fair_value": 6.920864, "relative_strength": -2.03143, "rate_of_change": 0.3053648347561058, "market_dynamics": -0.771892, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.586039, "high": 8.654414, "low": 8.34184, "close": 8.634878, "volume": 28911428}, "trend_line": 8.196933, "activity_lines": {"activity_5": 8.507244, "activity_10": 8.495618, "activity_20": 8.435595, "activity_30": 8.345322}, "trend_signal": 1, "fair_value": 6.926989, "relative_strength": -1.90029, "rate_of_change": 0.38355969110952387, "market_dynamics": -0.934925, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.67395, "high": 8.680104, "low": 7.579939, "close": 8.078105, "volume": 57806652}, "trend_line": 8.214837, "activity_lines": {"activity_5": 8.374399, "activity_10": 8.420983, "activity_20": 8.409317, "activity_30": 8.337655}, "trend_signal": 1, "fair_value": 6.925718, "relative_strength": -6.637459, "rate_of_change": 0.2184231590034919, "market_dynamics": -0.834383, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.087873, "high": 8.297884, "low": 7.907165, "close": 8.068337, "volume": 43308770}, "trend_line": 8.230809, "activity_lines": {"activity_5": 8.272813, "activity_10": 8.35143, "activity_20": 8.381316, "activity_30": 8.328204}, "trend_signal": 1, "fair_value": 6.925543, "relative_strength": -6.843826, "rate_of_change": 0.194428690429298, "market_dynamics": -0.86743, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.058569, "high": 8.068337, "low": 7.609242, "close": 7.71669, "volume": 29586745}, "trend_line": 8.235702, "activity_lines": {"activity_5": 8.061174, "activity_10": 8.224802, "activity_20": 8.320373, "activity_30": 8.295035}, "trend_signal": 0, "fair_value": 6.922825, "relative_strength": -9.096999, "rate_of_change": 0.05944737631500315, "market_dynamics": -1.045858, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.726458, "high": 8.078105, "low": 7.670097, "close": 8.058569, "volume": 25425432}, "trend_line": 8.242348, "activity_lines": {"activity_5": 8.01038, "activity_10": 8.17685, "activity_20": 8.294399, "activity_30": 8.283607}, "trend_signal": 0, "fair_value": 6.91795, "relative_strength": -8.403403, "rate_of_change": 0.08069743174291553, "market_dynamics": -1.261104, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.970657, "high": 8.073221, "low": 7.897397, "close": 7.990193, "volume": 33292749}, "trend_line": 8.240928, "activity_lines": {"activity_5": 7.970006, "activity_10": 8.122149, "activity_20": 8.262923, "activity_30": 8.267339}, "trend_signal": 0, "fair_value": 6.913274, "relative_strength": -9.450303, "rate_of_change": -0.017228100536394883, "market_dynamics": -1.330486, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.960889, "high": 8.03933, "low": 7.780182, "close": 8.024579, "volume": 31959419}, "trend_line": 8.232298, "activity_lines": {"activity_5": 7.984073, "activity_10": 8.08489, "activity_20": 8.235736, "activity_30": 8.253381}, "trend_signal": 0, "fair_value": 6.911588, "relative_strength": -8.567388, "rate_of_change": -0.10472121586306953, "market_dynamics": -1.319363, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.073749, "high": 8.142588, "low": 7.837732, "close": 7.995077, "volume": 35503694}, "trend_line": 8.234577, "activity_lines": {"activity_5": 7.991874, "activity_10": 8.052652, "activity_20": 8.206542, "activity_30": 8.238076}, "trend_signal": 0, "fair_value": 6.909538, "relative_strength": -9.089168, "rate_of_change": 0.027683643133420314, "market_dynamics": -1.247705, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.985243, "high": 8.058998, "low": 7.886902, "close": 8.004911, "volume": 11227156}, "trend_line": 8.233969, "activity_lines": {"activity_5": 8.007837, "activity_10": 8.025487, "activity_20": 8.178581, "activity_30": 8.223259}, "trend_signal": 0, "fair_value": 6.908074, "relative_strength": -10.292775, "rate_of_change": -0.007383500087493502, "market_dynamics": -1.211833, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.004911, "high": 8.014745, "low": 7.842649, "close": 7.877068, "volume": 14347481}, "trend_line": 8.225565, "activity_lines": {"activity_5": 7.961971, "activity_10": 7.982626, "activity_20": 8.139249, "activity_30": 8.200233}, "trend_signal": 0, "fair_value": 6.904279, "relative_strength": -10.796027, "rate_of_change": -0.10206499441521485, "market_dynamics": -1.239146, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.837732, "high": 8.216343, "low": 7.837732, "close": 8.113085, "volume": 25875141}, "trend_line": 8.233571, "activity_lines": {"activity_5": 8.006878, "activity_10": 7.995034, "activity_20": 8.125009, "activity_30": 8.192976}, "trend_signal": 0, "fair_value": 6.899319, "relative_strength": -9.596936, "rate_of_change": 0.09733070007956848, "market_dynamics": -1.161799, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.073749, "high": 8.181924, "low": 7.970492, "close": 8.113085, "volume": 24351463}, "trend_line": 8.240283, "activity_lines": {"activity_5": 8.043591, "activity_10": 8.016929, "activity_20": 8.112862, "activity_30": 8.185203}, "trend_signal": 0, "fair_value": 6.900237, "relative_strength": -9.275108, "rate_of_change": 0.08151991402029901, "market_dynamics": -0.9987, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.054081, "high": 8.103251, "low": 7.827898, "close": 7.896736, "volume": 23108163}, "trend_line": 8.230724, "activity_lines": {"activity_5": 8.002288, "activity_10": 7.998852, "activity_20": 8.08174, "activity_30": 8.163039}, "trend_signal": 0, "fair_value": 6.900815, "relative_strength": -11.322915, "rate_of_change": -0.11600329745955848, "market_dynamics": -0.979829, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.916405, "high": 8.029496, "low": 7.788562, "close": 7.867234, "volume": 32403164}, "trend_line": 8.218886, "activity_lines": {"activity_5": 7.957707, "activity_10": 7.978531, "activity_20": 8.050422, "activity_30": 8.139588}, "trend_signal": 0, "fair_value": 6.901903, "relative_strength": -11.874458, "rate_of_change": -0.14382695860049374, "market_dynamics": -0.889586, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8574, "high": 8.162256, "low": 7.567296, "close": 7.936073, "volume": 174242001}, "trend_line": 8.207725, "activity_lines": {"activity_5": 7.945251, "activity_10": 7.967989, "activity_20": 8.029269, "activity_30": 8.121342}, "trend_signal": 0, "fair_value": 6.90442, "relative_strength": -10.841613, "rate_of_change": -0.13579699243911564, "market_dynamics": -0.79191, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.877068, "high": 8.132754, "low": 7.366682, "close": 7.611549, "volume": 68149271}, "trend_line": 8.188012, "activity_lines": {"activity_5": 7.820686, "activity_10": 7.90067, "activity_20": 7.979281, "activity_30": 8.082879}, "trend_signal": 0, "fair_value": 6.904509, "relative_strength": -13.263882, "rate_of_change": -0.24017617549320214, "market_dynamics": -0.877063, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.641051, "high": 7.827898, "low": 7.414868, "close": 7.778728, "volume": 32008651}, "trend_line": 8.174194, "activity_lines": {"activity_5": 7.785284, "activity_10": 7.870631, "activity_20": 7.949948, "activity_30": 8.056474}, "trend_signal": 0, "fair_value": 6.908287, "relative_strength": -12.270176, "rate_of_change": -0.1687589124197736, "market_dynamics": -0.756536, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.749226, "high": 8.004911, "low": 7.572213, "close": 7.886902, "volume": 35295242}, "trend_line": 8.168513, "activity_lines": {"activity_5": 7.80823, "activity_10": 7.864731, "activity_20": 7.934808, "activity_30": 8.037939}, "trend_signal": 0, "fair_value": 6.914214, "relative_strength": -10.356122, "rate_of_change": -0.06949920689427189, "market_dynamics": -0.533709, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.824826, "high": 7.267358, "low": 6.303622, "close": 6.441298, "volume": 70105709}, "trend_line": 8.110762, "activity_lines": {"activity_5": 7.349964, "activity_10": 7.59796, "activity_20": 7.783368, "activity_30": 7.926505}, "trend_signal": 0, "fair_value": 6.912794, "relative_strength": -24.907152, "rate_of_change": -0.706995263397407, "market_dynamics": -0.688252, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.283953, "high": 6.628145, "low": 6.146277, "close": 6.357963, "volume": 64029238}, "trend_line": 8.04182, "activity_lines": {"activity_5": 6.958981, "activity_10": 7.344467, "activity_20": 7.633412, "activity_30": 7.813421}, "trend_signal": 0, "fair_value": 6.912964, "relative_strength": -24.365628, "rate_of_change": -0.8500064482227421, "market_dynamics": -0.764012, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.437314, "high": 6.72, "low": 6.397638, "close": 6.457151, "volume": 57012095}, "trend_line": 7.971978, "activity_lines": {"activity_5": 6.706269, "activity_10": 7.136628, "activity_20": 7.503374, "activity_30": 7.711185}, "trend_signal": 0, "fair_value": 6.912775, "relative_strength": -21.361705, "rate_of_change": -0.8684849946902508, "market_dynamics": -0.901213, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.625771, "high": 6.650568, "low": 6.377801, "close": 6.407557, "volume": 41743194}, "trend_line": 7.903718, "activity_lines": {"activity_5": 6.513985, "activity_10": 6.94988, "activity_20": 7.378983, "activity_30": 7.610254}, "trend_signal": 0, "fair_value": 6.911567, "relative_strength": -19.681886, "rate_of_change": -0.856249226979809, "market_dynamics": -1.181073, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.457151, "high": 6.630731, "low": 6.377801, "close": 6.566258, "volume": 39906299}, "trend_line": 7.841072, "activity_lines": {"activity_5": 6.466013, "activity_10": 6.822996, "activity_20": 7.277661, "activity_30": 7.523967}, "trend_signal": 0, "fair_value": 6.913482, "relative_strength": -19.759626, "rate_of_change": -0.7926143113911703, "market_dynamics": -1.194904, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.536502, "high": 6.848945, "low": 6.457151, "close": 6.675365, "volume": 41560321}, "trend_line": 7.776081, "activity_lines": {"activity_5": 6.542453, "activity_10": 6.74014, "activity_20": 7.193883, "activity_30": 7.44876}, "trend_signal": 0, "fair_value": 6.915745, "relative_strength": -20.718205, "rate_of_change": -0.8288535037045958, "market_dynamics": -1.159045, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.645609, "high": 7.280413, "low": 6.617836, "close": 7.210982, "volume": 35379873}, "trend_line": 7.737409, "activity_lines": {"activity_5": 6.781827, "activity_10": 6.77634, "activity_20": 7.166074, "activity_30": 7.412302}, "trend_signal": 0, "fair_value": 6.920915, "relative_strength": -17.489844, "rate_of_change": -0.49731992246478857, "market_dynamics": -0.994038, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14155, "high": 7.300251, "low": 7.084219, "close": 7.201063, "volume": 30947900}, "trend_line": 7.690592, "activity_lines": {"activity_5": 6.961027, "activity_10": 6.823919, "activity_20": 7.141358, "activity_30": 7.377699}, "trend_signal": 0, "fair_value": 6.927893, "relative_strength": -17.549896, "rate_of_change": -0.6050733520743283, "market_dynamics": -0.764694, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.161387, "high": 7.677166, "low": 7.062199, "close": 7.488708, "volume": 43766387}, "trend_line": 7.653688, "activity_lines": {"activity_5": 7.186515, "activity_10": 6.931261, "activity_20": 7.147793, "activity_30": 7.364674}, "trend_signal": 0, "fair_value": 6.942212, "relative_strength": -14.566707, "rate_of_change": -0.4798590277575488, "market_dynamics": -0.407075, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.135599, "high": 7.191144, "low": 6.774554, "close": 6.814229, "volume": 150875767}, "trend_line": 7.608303, "activity_lines": {"activity_5": 7.1151, "activity_10": 6.921244, "activity_20": 7.092545, "activity_30": 7.310515}, "trend_signal": 0, "fair_value": 6.950804, "relative_strength": -23.425246, "rate_of_change": -0.5929821022231317, "market_dynamics": -0.088184, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.794391, "high": 6.928295, "low": 6.645609, "close": 6.774554, "volume": 59494972}, "trend_line": 7.553455, "activity_lines": {"activity_5": 7.013928, "activity_10": 6.923516, "activity_20": 7.03914, "activity_30": 7.256725}, "trend_signal": 0, "fair_value": 6.959141, "relative_strength": -23.428324, "rate_of_change": -0.7208966309570042, "market_dynamics": 0.040057, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.794391, "high": 7.027483, "low": 6.749756, "close": 6.913417, "volume": 50318892}, "trend_line": 7.498678, "activity_lines": {"activity_5": 6.952431, "activity_10": 6.944977, "activity_20": 7.00482, "activity_30": 7.215432}, "trend_signal": 0, "fair_value": 6.969363, "relative_strength": -21.963464, "rate_of_change": -0.7251913197338123, "market_dynamics": 0.168528, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.893579, "high": 6.97293, "low": 6.655528, "close": 6.655528, "volume": 35680890}, "trend_line": 7.4327, "activity_lines": {"activity_5": 6.824809, "activity_10": 6.90945, "activity_20": 6.950528, "activity_30": 7.161036}, "trend_signal": 0, "fair_value": 6.976762, "relative_strength": -25.350358, "rate_of_change": -0.8798617569656987, "market_dynamics": 0.066778, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.705122, "high": 6.769594, "low": 6.546421, "close": 6.734878, "volume": 51118604}, "trend_line": 7.387926, "activity_lines": {"activity_5": 6.760006, "activity_10": 6.884743, "activity_20": 6.910734, "activity_30": 7.116015}, "trend_signal": 0, "fair_value": 6.984319, "relative_strength": -21.936596, "rate_of_change": -0.6023921320650562, "market_dynamics": 0.030017, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.715041, "high": 6.825, "low": 6.596015, "close": 6.8, "volume": 44109440}, "trend_line": 7.345648, "activity_lines": {"activity_5": 6.767166, "activity_10": 6.865925, "activity_20": 6.883704, "activity_30": 7.078084}, "trend_signal": 0, "fair_value": 6.990149, "relative_strength": -21.086917, "rate_of_change": -0.5722580329039636, "market_dynamics": 0.14385, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.45, "close": 6.58, "volume": 42792492}, "trend_line": 7.307758, "activity_lines": {"activity_5": 6.70194, "activity_10": 6.802857, "activity_20": 6.840945, "activity_30": 7.028687}, "trend_signal": 0, "fair_value": 6.997862, "relative_strength": -23.757905, "rate_of_change": -0.5158156230736891, "market_dynamics": 0.16656, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.24, "close": 6.39, "volume": 46622760}, "trend_line": 7.252139, "activity_lines": {"activity_5": 6.586352, "activity_10": 6.706978, "activity_20": 6.78622, "activity_30": 6.969477}, "trend_signal": 0, "fair_value": 7.003358, "relative_strength": -23.560098, "rate_of_change": -0.7610952634173174, "market_dynamics": 0.205807, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.5, "high": 6.87, "low": 6.385, "close": 6.83, "volume": 36210234}, "trend_line": 7.213466, "activity_lines": {"activity_5": 6.652325, "activity_10": 6.706026, "activity_20": 6.780762, "activity_30": 6.942243}, "trend_signal": 0, "fair_value": 7.010674, "relative_strength": -19.471953, "rate_of_change": -0.533263358575991, "market_dynamics": 0.264428, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.58, "close": 6.71, "volume": 42778790}, "trend_line": 7.169647, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.690002, "activity_20": 6.767598, "activity_30": 6.909761}, "trend_signal": 0, "fair_value": 7.015926, "relative_strength": -21.352048, "rate_of_change": -0.6074611012237398, "market_dynamics": 0.214805, "expectation": {"probability": 55.7683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/172ef4e5-acd8-4d01-a2da-74d306a36a24/", "share_image": "https://sharemaestro.com/terminal/172ef4e5-acd8-4d01-a2da-74d306a36a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}