{"ticker": {"uuid": "172f08dc-5a38-49fe-98ac-15829ad3a053", "symbol": "DB32", "name": "Xtrackers - MSCI Brazil UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB32 fell 2.18%, moving from 57.28 to 56.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.03"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.669998, "high": 57.889999, "low": 56.029999, "close": 56.029999, "volume": 444}, "trend_line": 55.836333, "activity_lines": {"activity_5": 57.615333, "activity_10": 59.422909, "activity_20": 59.375143, "activity_30": 58.025484}, "trend_signal": 1, "fair_value": 46.43157, "relative_strength": -8.094486, "rate_of_change": 0.507006909068506, "market_dynamics": -0.933707, "expectation": {"probability": 53.1263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.125, "high": 44.445, "low": 43.125, "close": 44.134998, "volume": 0}, "trend_line": 39.931333, "activity_lines": {"activity_5": 42.714999, "activity_10": 41.31, "activity_20": 40.037309, "activity_30": 39.922731}, "trend_signal": 0, "fair_value": 37.946314, "relative_strength": 5.750437, "rate_of_change": 0.2087072160684471, "market_dynamics": 1.254818, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.415001, "high": 46.125, "low": 45.395, "close": 45.700001, "volume": 0}, "trend_line": 40.103, "activity_lines": {"activity_5": 43.868333, "activity_10": 42.297545, "activity_20": 40.612428, "activity_30": 40.294903}, "trend_signal": 1, "fair_value": 38.032789, "relative_strength": 8.366655, "rate_of_change": 0.42990550803800953, "market_dynamics": 1.299607, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.435001, "high": 46.490002, "low": 45.785, "close": 45.785, "volume": 0}, "trend_line": 40.272667, "activity_lines": {"activity_5": 44.744, "activity_10": 43.146273, "activity_20": 41.1755, "activity_30": 40.661484}, "trend_signal": 1, "fair_value": 38.117436, "relative_strength": 12.695026, "rate_of_change": 0.4230780739595464, "market_dynamics": 1.351515, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.075001, "high": 45.674999, "low": 45.075001, "close": 45.674999, "volume": 0}, "trend_line": 40.3875, "activity_lines": {"activity_5": 45.307666, "activity_10": 43.864636, "activity_20": 41.701881, "activity_30": 41.010021}, "trend_signal": 1, "fair_value": 38.211667, "relative_strength": 8.620362, "rate_of_change": 0.2851388014605648, "market_dynamics": 1.363779, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.470001, "high": 46.470001, "low": 44.494999, "close": 45.154999, "volume": 0}, "trend_line": 40.55, "activity_lines": {"activity_5": 45.424333, "activity_10": 44.34709, "activity_20": 42.149071, "activity_30": 41.317602}, "trend_signal": 1, "fair_value": 38.289904, "relative_strength": 8.557961, "rate_of_change": 0.40235221293715706, "market_dynamics": 1.336549, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 43.959999, "close": 44.529999, "volume": 0}, "trend_line": 40.777833, "activity_lines": {"activity_5": 45.170999, "activity_10": 44.591181, "activity_20": 42.514762, "activity_30": 41.574376}, "trend_signal": 1, "fair_value": 38.360385, "relative_strength": 5.256046, "rate_of_change": 0.561856966707778, "market_dynamics": 1.268888, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.794998, "high": 45.985001, "low": 43.794998, "close": 45.985001, "volume": 0}, "trend_line": 40.935833, "activity_lines": {"activity_5": 45.376333, "activity_10": 44.987636, "activity_20": 42.99669, "activity_30": 41.910322}, "trend_signal": 1, "fair_value": 38.43734, "relative_strength": 6.657025, "rate_of_change": 0.3874654153397539, "market_dynamics": 1.235262, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.07, "high": 47.334999, "low": 46.650002, "close": 46.650002, "volume": 0}, "trend_line": 41.145833, "activity_lines": {"activity_5": 45.784334, "activity_10": 45.416364, "activity_20": 43.508119, "activity_30": 42.278978}, "trend_signal": 1, "fair_value": 38.518141, "relative_strength": 7.919983, "rate_of_change": 0.5129979888280295, "market_dynamics": 1.240719, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.724998, "high": 47.285, "low": 45.834999, "close": 45.834999, "volume": 0}, "trend_line": 41.344833, "activity_lines": {"activity_5": 45.863, "activity_10": 45.606091, "activity_20": 43.905048, "activity_30": 42.581505}, "trend_signal": 1, "fair_value": 38.604519, "relative_strength": 6.398131, "rate_of_change": 0.4836455735383898, "market_dynamics": 1.238583, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.790001, "high": 45.150002, "low": 44.349998, "close": 44.875, "volume": 0}, "trend_line": 41.469667, "activity_lines": {"activity_5": 45.611, "activity_10": 45.543727, "activity_20": 44.169405, "activity_30": 42.809258}, "trend_signal": 1, "fair_value": 38.687596, "relative_strength": 5.892044, "rate_of_change": 0.30193373861251266, "market_dynamics": 1.142694, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.884998, "high": 43.970001, "low": 43.310001, "close": 43.525002, "volume": 0}, "trend_line": 41.564667, "activity_lines": {"activity_5": 44.927667, "activity_10": 45.196909, "activity_20": 44.262048, "activity_30": 42.94186}, "trend_signal": 1, "fair_value": 38.771346, "relative_strength": 3.765742, "rate_of_change": 0.22908310307868848, "market_dynamics": 0.796724, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.919998, "high": 45.145, "low": 42.919998, "close": 44.849998, "volume": 0}, "trend_line": 41.677333, "activity_lines": {"activity_5": 44.753, "activity_10": 45.102091, "activity_20": 44.455381, "activity_30": 43.153817}, "trend_signal": 1, "fair_value": 38.857244, "relative_strength": 7.676818, "rate_of_change": 0.2710619575034663, "market_dynamics": 0.447253, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.685001, "high": 45.665001, "low": 44.439999, "close": 44.93, "volume": 0}, "trend_line": 41.832333, "activity_lines": {"activity_5": 44.680666, "activity_10": 45.037273, "activity_20": 44.619976, "activity_30": 43.363667}, "trend_signal": 1, "fair_value": 38.942019, "relative_strength": 5.588954, "rate_of_change": 0.37190479534763216, "market_dynamics": 0.10275, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.459999, "high": 45.459999, "low": 44.084999, "close": 44.084999, "volume": 0}, "trend_line": 41.987, "activity_lines": {"activity_5": 44.441333, "activity_10": 44.834363, "activity_20": 44.679262, "activity_30": 43.509}, "trend_signal": 1, "fair_value": 39.022821, "relative_strength": 4.633181, "rate_of_change": 0.36973075348200984, "market_dynamics": -0.197849, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.650002, "high": 46.145, "low": 44.650002, "close": 46.145, "volume": 0}, "trend_line": 42.173833, "activity_lines": {"activity_5": 45.005333, "activity_10": 45.034909, "activity_20": 44.905286, "activity_30": 43.777258}, "trend_signal": 1, "fair_value": 39.116058, "relative_strength": 8.177632, "rate_of_change": 0.4449782075404292, "market_dynamics": -0.201022, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.139999, "high": 47.139999, "low": 45.625, "close": 45.625, "volume": 0}, "trend_line": 42.366667, "activity_lines": {"activity_5": 45.311333, "activity_10": 45.122909, "activity_20": 45.044405, "activity_30": 43.999914}, "trend_signal": 1, "fair_value": 39.218109, "relative_strength": 8.043868, "rate_of_change": 0.457236125537837, "market_dynamics": -0.27147, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.185001, "high": 45.215, "low": 44.355, "close": 45.205002, "volume": 0}, "trend_line": 42.5775, "activity_lines": {"activity_5": 45.337334, "activity_10": 45.114637, "activity_20": 45.108929, "activity_30": 44.183032}, "trend_signal": 1, "fair_value": 39.32375, "relative_strength": 6.960631, "rate_of_change": 0.49763886311850053, "market_dynamics": -0.333191, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.334999, "high": 44.334999, "low": 42.389999, "close": 42.5, "volume": 0}, "trend_line": 42.697333, "activity_lines": {"activity_5": 44.438, "activity_10": 44.628727, "activity_20": 44.896333, "activity_30": 44.178032}, "trend_signal": 1, "fair_value": 39.403686, "relative_strength": 2.640034, "rate_of_change": 0.2814467735306203, "market_dynamics": -0.445618, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.880001, "high": 44.845001, "low": 42.880001, "close": 44.845001, "volume": 0}, "trend_line": 42.952333, "activity_lines": {"activity_5": 44.482334, "activity_10": 44.644637, "activity_20": 44.903048, "activity_30": 44.316591}, "trend_signal": 1, "fair_value": 39.500064, "relative_strength": 7.703074, "rate_of_change": 0.597226997761201, "market_dynamics": -0.50858, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.57, "close": 43.57, "volume": 0}, "trend_line": 43.210833, "activity_lines": {"activity_5": 44.051001, "activity_10": 44.446728, "activity_20": 44.772738, "activity_30": 44.356441}, "trend_signal": 1, "fair_value": 39.584006, "relative_strength": 8.99886, "rate_of_change": 0.6018299401804273, "market_dynamics": -0.592895, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.869999, "high": 44.924999, "low": 43.869999, "close": 44.924999, "volume": 0}, "trend_line": 43.436, "activity_lines": {"activity_5": 44.243, "activity_10": 44.518909, "activity_20": 44.767476, "activity_30": 44.467032}, "trend_signal": 1, "fair_value": 39.690128, "relative_strength": 12.933842, "rate_of_change": 0.5210892370438658, "market_dynamics": -0.602079, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.445, "high": 46.23, "low": 43.445, "close": 46.049999, "volume": 676}, "trend_line": 43.7305, "activity_lines": {"activity_5": 44.856666, "activity_10": 44.770182, "activity_20": 44.865595, "activity_30": 44.635677}, "trend_signal": 1, "fair_value": 39.786955, "relative_strength": 9.949986, "rate_of_change": 0.6780090247720769, "market_dynamics": -0.319922, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.16, "high": 46.875, "low": 45.935001, "close": 46.875, "volume": 0}, "trend_line": 43.969167, "activity_lines": {"activity_5": 45.689, "activity_10": 45.149636, "activity_20": 45.040619, "activity_30": 44.838548}, "trend_signal": 1, "fair_value": 39.882564, "relative_strength": 11.050208, "rate_of_change": 0.5457678279461692, "market_dynamics": -0.161679, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.654999, "high": 48.07, "low": 46.619999, "close": 47.630001, "volume": 0}, "trend_line": 44.2935, "activity_lines": {"activity_5": 46.481333, "activity_10": 45.631, "activity_20": 45.282357, "activity_30": 45.074731}, "trend_signal": 1, "fair_value": 39.971218, "relative_strength": 10.089811, "rate_of_change": 0.7376373539212214, "market_dynamics": 0.146646, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.404999, "high": 48.16, "low": 47.404999, "close": 47.724998, "volume": 0}, "trend_line": 44.607833, "activity_lines": {"activity_5": 47.119666, "activity_10": 46.065182, "activity_20": 45.523833, "activity_30": 45.296118}, "trend_signal": 1, "fair_value": 40.053686, "relative_strength": 10.650436, "rate_of_change": 0.709659430841992, "market_dynamics": 0.435778, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.404999, "high": 48.799999, "low": 47.23, "close": 48.799999, "volume": 0}, "trend_line": 44.955833, "activity_lines": {"activity_5": 47.839333, "activity_10": 46.66609, "activity_20": 45.855452, "activity_30": 45.56658}, "trend_signal": 1, "fair_value": 40.134744, "relative_strength": 10.744053, "rate_of_change": 0.7801320454190164, "market_dynamics": 0.607719, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.139999, "high": 48.395, "low": 47.735001, "close": 48.18, "volume": 0}, "trend_line": 45.1915, "activity_lines": {"activity_5": 48.093999, "activity_10": 47.096545, "activity_20": 46.10769, "activity_30": 45.774591}, "trend_signal": 1, "fair_value": 40.203109, "relative_strength": 8.888809, "rate_of_change": 0.5242189595285653, "market_dynamics": 0.736866, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.470001, "high": 49.415001, "low": 47.625, "close": 49.115002, "volume": 0}, "trend_line": 45.440167, "activity_lines": {"activity_5": 48.518334, "activity_10": 47.642909, "activity_20": 46.438524, "activity_30": 46.02772}, "trend_signal": 1, "fair_value": 40.273686, "relative_strength": 9.014282, "rate_of_change": 0.5502517066262563, "market_dynamics": 0.823721, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.380001, "high": 50.5, "low": 49.380001, "close": 50.5, "volume": 103}, "trend_line": 45.737833, "activity_lines": {"activity_5": 49.255, "activity_10": 48.320818, "activity_20": 46.889524, "activity_30": 46.354161}, "trend_signal": 1, "fair_value": 40.358077, "relative_strength": 10.627843, "rate_of_change": 0.6550724164372009, "market_dynamics": 0.92578, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.950001, "high": 51.029999, "low": 50.950001, "close": 51.029999, "volume": 0}, "trend_line": 46.0145, "activity_lines": {"activity_5": 49.977, "activity_10": 48.992273, "activity_20": 47.368786, "activity_30": 46.695591}, "trend_signal": 1, "fair_value": 40.442372, "relative_strength": 10.59055, "rate_of_change": 0.604897481697474, "market_dynamics": 0.960368, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.810001, "high": 50.810001, "low": 49.869999, "close": 50.509998, "volume": 0}, "trend_line": 46.227, "activity_lines": {"activity_5": 50.305333, "activity_10": 49.433545, "activity_20": 47.769214, "activity_30": 46.985623}, "trend_signal": 1, "fair_value": 40.52843, "relative_strength": 9.221964, "rate_of_change": 0.4618109508959102, "market_dynamics": 1.006451, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.419998, "high": 50.419998, "low": 49.470001, "close": 50.310001, "volume": 0}, "trend_line": 46.380667, "activity_lines": {"activity_5": 50.453, "activity_10": 49.736909, "activity_20": 48.117333, "activity_30": 47.249043}, "trend_signal": 1, "fair_value": 40.604487, "relative_strength": 9.437429, "rate_of_change": 0.33241828368703524, "market_dynamics": 1.046219, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.029999, "high": 50.049999, "low": 48.125, "close": 48.125, "volume": 0}, "trend_line": 46.458667, "activity_lines": {"activity_5": 49.730333, "activity_10": 49.565545, "activity_20": 48.231357, "activity_30": 47.361581}, "trend_signal": 1, "fair_value": 40.686218, "relative_strength": 6.072094, "rate_of_change": 0.16817351936744646, "market_dynamics": 0.815148, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.25, "high": 48.985001, "low": 47.505001, "close": 48.985001, "volume": 0}, "trend_line": 46.569, "activity_lines": {"activity_5": 49.360334, "activity_10": 49.527818, "activity_20": 48.412071, "activity_30": 47.52457}, "trend_signal": 1, "fair_value": 40.774359, "relative_strength": 4.215826, "rate_of_change": 0.23748636610689722, "market_dynamics": 0.665429, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 48.275002, "close": 48.279999, "volume": 0}, "trend_line": 46.673167, "activity_lines": {"activity_5": 48.856333, "activity_10": 49.337273, "activity_20": 48.502309, "activity_30": 47.634957}, "trend_signal": 1, "fair_value": 40.843365, "relative_strength": 2.850259, "rate_of_change": 0.22368313685068777, "market_dynamics": 0.413229, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.314999, "high": 50.119999, "low": 48.174999, "close": 48.665001, "volume": 0}, "trend_line": 46.811, "activity_lines": {"activity_5": 48.664, "activity_10": 49.206636, "activity_20": 48.619048, "activity_30": 47.763462}, "trend_signal": 1, "fair_value": 40.919263, "relative_strength": 5.743709, "rate_of_change": 0.2953152932604735, "market_dynamics": 0.069987, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.775002, "high": 49.43, "low": 48.200001, "close": 49.060001, "volume": 0}, "trend_line": 46.9135, "activity_lines": {"activity_5": 48.726334, "activity_10": 49.150273, "activity_20": 48.758929, "activity_30": 47.908559}, "trend_signal": 1, "fair_value": 40.998686, "relative_strength": 4.695045, "rate_of_change": 0.21896562773706854, "market_dynamics": -0.0835, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.064999, "high": 50.009998, "low": 48.965, "close": 48.965, "volume": 0}, "trend_line": 46.990667, "activity_lines": {"activity_5": 48.840334, "activity_10": 49.060637, "activity_20": 48.871405, "activity_30": 48.040914}, "trend_signal": 1, "fair_value": 41.100577, "relative_strength": 4.737636, "rate_of_change": 0.16448783399235375, "market_dynamics": -0.337706, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.91, "high": 50.330002, "low": 48.709999, "close": 49.255001, "volume": 0}, "trend_line": 47.104667, "activity_lines": {"activity_5": 48.995001, "activity_10": 49.026455, "activity_20": 48.980714, "activity_30": 48.187}, "trend_signal": 1, "fair_value": 41.201154, "relative_strength": 5.027482, "rate_of_change": 0.24260136592655135, "market_dynamics": -0.435779, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.845001, "high": 48.845001, "low": 47.200001, "close": 47.200001, "volume": 0}, "trend_line": 47.182167, "activity_lines": {"activity_5": 48.446667, "activity_10": 48.641273, "activity_20": 48.87331, "activity_30": 48.193151}, "trend_signal": 1, "fair_value": 41.283942, "relative_strength": 0.274499, "rate_of_change": 0.16452722189926652, "market_dynamics": -0.618698, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.66, "high": 47.695, "low": 47.029999, "close": 47.16, "volume": 0}, "trend_line": 47.303333, "activity_lines": {"activity_5": 47.957001, "activity_10": 48.318455, "activity_20": 48.74481, "activity_30": 48.191721}, "trend_signal": 1, "fair_value": 41.35891, "relative_strength": -1.001416, "rate_of_change": 0.2568046524866107, "market_dynamics": -0.767387, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.215, "high": 48.035, "low": 46.869999, "close": 47.724998, "volume": 0}, "trend_line": 47.399167, "activity_lines": {"activity_5": 47.756, "activity_10": 48.159273, "activity_20": 48.659476, "activity_30": 48.218925}, "trend_signal": 1, "fair_value": 41.446763, "relative_strength": -2.612253, "rate_of_change": 0.20259460364028983, "market_dynamics": -0.853387, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.465, "high": 48.064999, "low": 47.465, "close": 48.064999, "volume": 0}, "trend_line": 47.503667, "activity_lines": {"activity_5": 47.757333, "activity_10": 48.108909, "activity_20": 48.598548, "activity_30": 48.261882}, "trend_signal": 1, "fair_value": 41.533686, "relative_strength": -3.154092, "rate_of_change": 0.2204680094905499, "market_dynamics": -0.93812, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.330002, "high": 48.189999, "low": 46.740002, "close": 46.889999, "volume": 0}, "trend_line": 47.597167, "activity_lines": {"activity_5": 47.426999, "activity_10": 47.846, "activity_20": 48.420047, "activity_30": 48.22229}, "trend_signal": 0, "fair_value": 41.609776, "relative_strength": -6.530299, "rate_of_change": 0.19682691022568596, "market_dynamics": -0.944047, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.855, "high": 48.525002, "low": 46.855, "close": 47.25, "volume": 0}, "trend_line": 47.634, "activity_lines": {"activity_5": 47.374333, "activity_10": 47.686636, "activity_20": 48.279357, "activity_30": 48.199892}, "trend_signal": 0, "fair_value": 41.683141, "relative_strength": -5.642454, "rate_of_change": 0.07738485780046836, "market_dynamics": -0.94586, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 44.965, "close": 46.084999, "volume": 0}, "trend_line": 47.649333, "activity_lines": {"activity_5": 46.929999, "activity_10": 47.334181, "activity_20": 48.029976, "activity_30": 48.099957}, "trend_signal": 0, "fair_value": 41.747724, "relative_strength": -7.679477, "rate_of_change": 0.032189192593521994, "market_dynamics": -1.009161, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.34, "high": 47.25, "low": 46.049999, "close": 47.25, "volume": 0}, "trend_line": 47.7175, "activity_lines": {"activity_5": 46.945666, "activity_10": 47.240454, "activity_20": 47.904476, "activity_30": 48.074193}, "trend_signal": 0, "fair_value": 41.816186, "relative_strength": -5.847555, "rate_of_change": 0.1430597150226689, "market_dynamics": -0.985834, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.264999, "high": 48.055, "low": 46.669998, "close": 48.055, "volume": 76}, "trend_line": 47.902667, "activity_lines": {"activity_5": 47.261333, "activity_10": 47.326, "activity_20": 47.860071, "activity_30": 48.095968}, "trend_signal": 0, "fair_value": 41.882276, "relative_strength": -5.568469, "rate_of_change": 0.3880484099125056, "market_dynamics": -0.760393, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.195, "high": 48.555, "low": 47.115002, "close": 47.145, "volume": 0}, "trend_line": 47.979333, "activity_lines": {"activity_5": 47.274333, "activity_10": 47.262636, "activity_20": 47.734047, "activity_30": 48.047086}, "trend_signal": 0, "fair_value": 41.94, "relative_strength": -9.74028, "rate_of_change": 0.16004536866391156, "market_dynamics": -0.701351, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.025002, "high": 47.415001, "low": 46.419998, "close": 46.650002, "volume": 0}, "trend_line": 48.082, "activity_lines": {"activity_5": 47.105334, "activity_10": 47.147636, "activity_20": 47.576857, "activity_30": 47.961323}, "trend_signal": 0, "fair_value": 41.99859, "relative_strength": -12.122458, "rate_of_change": 0.21398171583586592, "market_dynamics": -0.657009, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.029999, "high": 47.029999, "low": 45.325001, "close": 45.325001, "volume": 0}, "trend_line": 48.095333, "activity_lines": {"activity_5": 46.534668, "activity_10": 46.801728, "activity_20": 47.314333, "activity_30": 47.783452}, "trend_signal": 0, "fair_value": 42.042436, "relative_strength": -14.383781, "rate_of_change": 0.0277297117424313, "market_dynamics": -0.750505, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.895, "high": 45.154999, "low": 43.705002, "close": 43.705002, "volume": 0}, "trend_line": 48.017167, "activity_lines": {"activity_5": 45.474668, "activity_10": 46.194637, "activity_20": 46.922215, "activity_30": 47.500204}, "trend_signal": 0, "fair_value": 42.054872, "relative_strength": -15.926711, "rate_of_change": -0.16252304563520947, "market_dynamics": -1.002894, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.970001, "high": 43.970001, "low": 42.855, "close": 43.549999, "volume": 0}, "trend_line": 47.906333, "activity_lines": {"activity_5": 44.599334, "activity_10": 45.632455, "activity_20": 46.546786, "activity_30": 47.212}, "trend_signal": 0, "fair_value": 42.068494, "relative_strength": -15.307183, "rate_of_change": -0.23082161427808537, "market_dynamics": -1.101058, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.560001, "high": 42.91, "low": 41.455002, "close": 42.505001, "volume": 0}, "trend_line": 47.7355, "activity_lines": {"activity_5": 43.676001, "activity_10": 44.962364, "activity_20": 46.093619, "activity_30": 46.863527}, "trend_signal": 0, "fair_value": 42.069263, "relative_strength": -14.160943, "rate_of_change": -0.3565979470814322, "market_dynamics": -1.126191, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.169998, "high": 42.169998, "low": 41.195, "close": 42.125, "volume": 0}, "trend_line": 47.548833, "activity_lines": {"activity_5": 42.935334, "activity_10": 44.30291, "activity_20": 45.635119, "activity_30": 46.501559}, "trend_signal": 0, "fair_value": 42.060064, "relative_strength": -15.906674, "rate_of_change": -0.39104440091755593, "market_dynamics": -1.117482, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.380001, "high": 43.134998, "low": 42.029999, "close": 42.48, "volume": 0}, "trend_line": 47.338167, "activity_lines": {"activity_5": 42.614667, "activity_10": 43.801182, "activity_20": 45.239738, "activity_30": 46.174538}, "trend_signal": 0, "fair_value": 42.059936, "relative_strength": -15.301539, "rate_of_change": -0.4430518831030056, "market_dynamics": -1.098017, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.049999, "high": 43.32, "low": 41.884998, "close": 43.205002, "volume": 0}, "trend_line": 47.172334, "activity_lines": {"activity_5": 42.725334, "activity_10": 43.496819, "activity_20": 44.942858, "activity_30": 45.907882}, "trend_signal": 0, "fair_value": 42.074359, "relative_strength": -15.827069, "rate_of_change": -0.3503156343168066, "market_dynamics": -1.061943, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.32, "high": 44.505001, "low": 42.924999, "close": 43.919998, "volume": 0}, "trend_line": 46.999167, "activity_lines": {"activity_5": 43.107667, "activity_10": 43.396, "activity_20": 44.741953, "activity_30": 45.698054}, "trend_signal": 0, "fair_value": 42.084327, "relative_strength": -14.115268, "rate_of_change": -0.3670944074974103, "market_dynamics": -0.969634, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.025002, "high": 44.685001, "low": 43.049999, "close": 43.099998, "volume": 0}, "trend_line": 46.7525, "activity_lines": {"activity_5": 43.191999, "activity_10": 43.221273, "activity_20": 44.486976, "activity_30": 45.446495}, "trend_signal": 0, "fair_value": 42.096346, "relative_strength": -14.619774, "rate_of_change": -0.52483270607754, "market_dynamics": -0.937098, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.630001, "high": 43.09, "low": 41.830002, "close": 42.105, "volume": 0}, "trend_line": 46.455, "activity_lines": {"activity_5": 42.904999, "activity_10": 42.939182, "activity_20": 44.166548, "activity_30": 45.146656}, "trend_signal": 0, "fair_value": 42.105641, "relative_strength": -16.232464, "rate_of_change": -0.6363296080423495, "market_dynamics": -0.910132, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.369999, "high": 42.990002, "low": 42.150002, "close": 42.575001, "volume": 0}, "trend_line": 46.1905, "activity_lines": {"activity_5": 42.776, "activity_10": 42.825182, "activity_20": 43.915143, "activity_30": 44.896333}, "trend_signal": 0, "fair_value": 42.122051, "relative_strength": -11.544749, "rate_of_change": -0.5693682057905461, "market_dynamics": -0.931041, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.845001, "high": 44.044998, "low": 39.599998, "close": 44.044998, "volume": 0}, "trend_line": 45.981667, "activity_lines": {"activity_5": 43.130666, "activity_10": 43.028454, "activity_20": 43.825571, "activity_30": 44.757914}, "trend_signal": 0, "fair_value": 42.152308, "relative_strength": -9.131687, "rate_of_change": -0.4521124473647146, "market_dynamics": -0.825285, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.185001, "high": 45.889999, "low": 44.185001, "close": 45.509998, "volume": 0}, "trend_line": 45.8945, "activity_lines": {"activity_5": 43.917666, "activity_10": 43.491908, "activity_20": 43.893047, "activity_30": 44.727484}, "trend_signal": 0, "fair_value": 42.205737, "relative_strength": -7.627369, "rate_of_change": -0.1895690297613631, "market_dynamics": -0.413952, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.294998, "high": 46.205002, "low": 44.459999, "close": 45.080002, "volume": 0}, "trend_line": 45.764333, "activity_lines": {"activity_5": 44.455333, "activity_10": 43.841545, "activity_20": 43.931738, "activity_30": 44.674935}, "trend_signal": 0, "fair_value": 42.246827, "relative_strength": -9.758952, "rate_of_change": -0.2836222205275145, "market_dynamics": 0.013432, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.73, "high": 45.695, "low": 43.889999, "close": 44.389999, "volume": 0}, "trend_line": 45.634667, "activity_lines": {"activity_5": 44.631, "activity_10": 44.018909, "activity_20": 43.913333, "activity_30": 44.586269}, "trend_signal": 0, "fair_value": 42.289199, "relative_strength": -11.815812, "rate_of_change": -0.2833341851611828, "market_dynamics": 0.460303, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.43, "high": 44.794998, "low": 43.805, "close": 43.805, "volume": 0}, "trend_line": 45.472667, "activity_lines": {"activity_5": 44.459333, "activity_10": 44.048727, "activity_20": 43.852833, "activity_30": 44.468226}, "trend_signal": 0, "fair_value": 42.330417, "relative_strength": -9.135432, "rate_of_change": -0.3549932773695906, "market_dynamics": 0.691588, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.935001, "high": 44.625, "low": 43.5, "close": 44.625, "volume": 0}, "trend_line": 45.324833, "activity_lines": {"activity_5": 44.479, "activity_10": 44.203545, "activity_20": 43.881286, "activity_30": 44.413538}, "trend_signal": 0, "fair_value": 42.389327, "relative_strength": -7.705193, "rate_of_change": -0.32510518901388197, "market_dynamics": 0.707319, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.165001, "high": 45.299999, "low": 43.720001, "close": 43.720001, "volume": 0}, "trend_line": 45.15, "activity_lines": {"activity_5": 44.158334, "activity_10": 44.168, "activity_20": 43.836048, "activity_30": 44.31}, "trend_signal": 0, "fair_value": 42.441058, "relative_strength": -9.589755, "rate_of_change": -0.38573335725252333, "market_dynamics": 0.676931, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.285, "high": 44.415001, "low": 43.035, "close": 44.209999, "volume": 0}, "trend_line": 44.981833, "activity_lines": {"activity_5": 44.120333, "activity_10": 44.225182, "activity_20": 43.858119, "activity_30": 44.249355}, "trend_signal": 0, "fair_value": 42.496667, "relative_strength": -9.106867, "rate_of_change": -0.37246290143963867, "market_dynamics": 0.676926, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.34, "high": 44.34, "low": 43.575001, "close": 44.075001, "volume": 0}, "trend_line": 44.877667, "activity_lines": {"activity_5": 44.095334, "activity_10": 44.237636, "activity_20": 43.881309, "activity_30": 44.190849}, "trend_signal": 0, "fair_value": 42.55234, "relative_strength": -8.2284, "rate_of_change": -0.23157348879046194, "market_dynamics": 0.677447, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.290001, "high": 44.389999, "low": 42.639999, "close": 42.724998, "volume": 0}, "trend_line": 44.729833, "activity_lines": {"activity_5": 43.641333, "activity_10": 43.968818, "activity_20": 43.78819, "activity_30": 44.051968}, "trend_signal": 0, "fair_value": 42.596346, "relative_strength": -10.862814, "rate_of_change": -0.32941551975062144, "market_dynamics": 0.493994, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.93, "high": 43.875, "low": 42.93, "close": 43.07, "volume": 0}, "trend_line": 44.574667, "activity_lines": {"activity_5": 43.374333, "activity_10": 43.76, "activity_20": 43.740309, "activity_30": 43.944882}, "trend_signal": 0, "fair_value": 42.674904, "relative_strength": -10.133016, "rate_of_change": -0.34689599668302196, "market_dynamics": 0.343323, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.919998, "high": 43.459999, "low": 42.869999, "close": 43.23, "volume": 0}, "trend_line": 44.4135, "activity_lines": {"activity_5": 43.264333, "activity_10": 43.598, "activity_20": 43.71069, "activity_30": 43.858129}, "trend_signal": 0, "fair_value": 42.745417, "relative_strength": -8.309546, "rate_of_change": -0.361566357859721, "market_dynamics": 0.203033, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.244999, "high": 44.09, "low": 41.855, "close": 41.855, "volume": 0}, "trend_line": 44.245667, "activity_lines": {"activity_5": 42.728666, "activity_10": 43.227454, "activity_20": 43.551643, "activity_30": 43.693064}, "trend_signal": 0, "fair_value": 42.805609, "relative_strength": -9.510667, "rate_of_change": -0.3778873540702752, "market_dynamics": -0.029481, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.334999, "high": 43.884998, "low": 41.334999, "close": 42.415001, "volume": 0}, "trend_line": 44.0845, "activity_lines": {"activity_5": 42.536667, "activity_10": 43.017364, "activity_20": 43.449024, "activity_30": 43.574957}, "trend_signal": 0, "fair_value": 42.861539, "relative_strength": -8.496496, "rate_of_change": -0.36425487720639166, "market_dynamics": -0.12415, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.845001, "high": 43.400002, "low": 42.794998, "close": 43.119999, "volume": 679}, "trend_line": 43.985667, "activity_lines": {"activity_5": 42.690333, "activity_10": 42.971363, "activity_20": 43.412166, "activity_30": 43.512731}, "trend_signal": 0, "fair_value": 42.927885, "relative_strength": -6.792663, "rate_of_change": -0.22418990801755506, "market_dynamics": -0.127229, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.939999, "high": 43.580002, "low": 42.25, "close": 43.580002, "volume": 0}, "trend_line": 43.863333, "activity_lines": {"activity_5": 42.971001, "activity_10": 43.021455, "activity_20": 43.416071, "activity_30": 43.486559}, "trend_signal": 0, "fair_value": 43.002019, "relative_strength": -4.851454, "rate_of_change": -0.2781224165590172, "market_dynamics": -0.239532, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.509998, "high": 43.540001, "low": 39.584999, "close": 40.294998, "volume": 679}, "trend_line": 43.604667, "activity_lines": {"activity_5": 42.122666, "activity_10": 42.493273, "activity_20": 43.105333, "activity_30": 43.256344}, "trend_signal": 0, "fair_value": 43.048205, "relative_strength": -11.752518, "rate_of_change": -0.5897089489300735, "market_dynamics": -0.348492, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.445, "high": 40.869999, "low": 39.834999, "close": 39.939999, "volume": 0}, "trend_line": 43.3645, "activity_lines": {"activity_5": 41.351666, "activity_10": 41.962818, "activity_20": 42.778047, "activity_30": 43.019914}, "trend_signal": 0, "fair_value": 43.086859, "relative_strength": -13.179165, "rate_of_change": -0.5507827866223576, "market_dynamics": -0.541269, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.794998, "high": 42.32, "low": 39.794998, "close": 39.974998, "volume": 1358}, "trend_line": 43.142, "activity_lines": {"activity_5": 40.719999, "activity_10": 41.516363, "activity_20": 42.469142, "activity_30": 42.801236}, "trend_signal": 0, "fair_value": 43.127051, "relative_strength": -14.166621, "rate_of_change": -0.5130925065433629, "market_dynamics": -0.718723, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.055, "high": 40.080002, "low": 37.540001, "close": 38.264999, "volume": 0}, "trend_line": 42.906666, "activity_lines": {"activity_5": 39.680999, "activity_10": 40.833545, "activity_20": 42.007523, "activity_30": 42.486591}, "trend_signal": 0, "fair_value": 43.16375, "relative_strength": -15.977898, "rate_of_change": -0.5454869964303966, "market_dynamics": -0.953722, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 37.415001, "close": 37.419998, "volume": 0}, "trend_line": 42.697166, "activity_lines": {"activity_5": 38.683998, "activity_10": 40.078181, "activity_20": 41.485952, "activity_30": 42.132612}, "trend_signal": 0, "fair_value": 43.193269, "relative_strength": -18.195886, "rate_of_change": -0.4882691188357503, "market_dynamics": -1.082608, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.305, "high": 38.509998, "low": 37.305, "close": 37.939999, "volume": 0}, "trend_line": 42.510166, "activity_lines": {"activity_5": 38.270999, "activity_10": 39.52009, "activity_20": 41.045452, "activity_30": 41.825698}, "trend_signal": 0, "fair_value": 43.231699, "relative_strength": -16.97273, "rate_of_change": -0.43796817802850124, "market_dynamics": -1.111189, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.84, "high": 38.955002, "low": 37.705002, "close": 38.924999, "volume": 0}, "trend_line": 42.390833, "activity_lines": {"activity_5": 38.343332, "activity_10": 39.237272, "activity_20": 40.734809, "activity_30": 41.594397}, "trend_signal": 0, "fair_value": 43.263205, "relative_strength": -14.286947, "rate_of_change": -0.2807163820531716, "market_dynamics": -1.211428, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.404999, "high": 40.195, "low": 38.279999, "close": 39.915001, "volume": 4010}, "trend_line": 42.317166, "activity_lines": {"activity_5": 38.813333, "activity_10": 39.187726, "activity_20": 40.547761, "activity_30": 41.434666}, "trend_signal": 0, "fair_value": 43.288558, "relative_strength": -14.599869, "rate_of_change": -0.17378049636344814, "market_dynamics": -0.931594, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.75, "high": 40.389999, "low": 39.415001, "close": 40.299999, "volume": 2406}, "trend_line": 42.2445, "activity_lines": {"activity_5": 39.415666, "activity_10": 39.253636, "activity_20": 40.41869, "activity_30": 41.304526}, "trend_signal": 0, "fair_value": 43.305321, "relative_strength": -14.737119, "rate_of_change": -0.1717175483821344, "market_dynamics": -0.619496, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.700001, "high": 42.700001, "low": 39.439999, "close": 42.700001, "volume": 0}, "trend_line": 42.227666, "activity_lines": {"activity_5": 40.682333, "activity_10": 39.807181, "activity_20": 40.53488, "activity_30": 41.333914}, "trend_signal": 0, "fair_value": 43.340673, "relative_strength": -9.686225, "rate_of_change": -0.039848974422712784, "market_dynamics": -0.186161, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.224998, "high": 43.025002, "low": 41.98, "close": 42.915001, "volume": 1604}, "trend_line": 42.194166, "activity_lines": {"activity_5": 41.668667, "activity_10": 40.415818, "activity_20": 40.680714, "activity_30": 41.378258}, "trend_signal": 0, "fair_value": 43.363814, "relative_strength": -9.094548, "rate_of_change": -0.07933187687900281, "market_dynamics": 0.355867, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.619999, "high": 43.334999, "low": 42.02, "close": 42.974998, "volume": 0}, "trend_line": 42.19, "activity_lines": {"activity_5": 42.343333, "activity_10": 40.987727, "activity_20": 40.836095, "activity_30": 41.428634}, "trend_signal": 0, "fair_value": 43.387564, "relative_strength": -12.991337, "rate_of_change": -0.009873402877556578, "market_dynamics": 0.577423, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.66, "high": 44.049999, "low": 42.794998, "close": 42.830002, "volume": 1140}, "trend_line": 42.214166, "activity_lines": {"activity_5": 42.699667, "activity_10": 41.478091, "activity_20": 40.983547, "activity_30": 41.469924}, "trend_signal": 0, "fair_value": 43.412308, "relative_strength": -11.990828, "rate_of_change": 0.05727897606068031, "market_dynamics": 0.795894, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 40.57, "close": 40.57, "volume": 5842}, "trend_line": 42.147333, "activity_lines": {"activity_5": 42.108334, "activity_10": 41.505636, "activity_20": 40.92169, "activity_30": 41.363849}, "trend_signal": 0, "fair_value": 43.40609, "relative_strength": -17.998349, "rate_of_change": -0.15831889228842158, "market_dynamics": 0.836544, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.465, "high": 40.544998, "low": 38.814999, "close": 39.595001, "volume": 1032}, "trend_line": 41.999, "activity_lines": {"activity_5": 41.174001, "activity_10": 41.314, "activity_20": 40.777238, "activity_30": 41.199183}, "trend_signal": 0, "fair_value": 43.391282, "relative_strength": -22.035782, "rate_of_change": -0.35193923183704395, "market_dynamics": 0.645371, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.595001, "high": 41.150002, "low": 38.305, "close": 41.150002, "volume": 6416}, "trend_line": 41.853667, "activity_lines": {"activity_5": 40.965001, "activity_10": 41.365546, "activity_20": 40.797429, "activity_30": 41.144409}, "trend_signal": 0, "fair_value": 43.387596, "relative_strength": -18.544824, "rate_of_change": -0.3460391914093212, "market_dynamics": 0.671808, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.005001, "high": 42.869999, "low": 40.994999, "close": 42.189999, "volume": 3208}, "trend_line": 41.757333, "activity_lines": {"activity_5": 41.220334, "activity_10": 41.547819, "activity_20": 40.926571, "activity_30": 41.166107}, "trend_signal": 0, "fair_value": 43.363013, "relative_strength": -15.217805, "rate_of_change": -0.23016860147522752, "market_dynamics": 0.680126, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.740002, "high": 42.82, "low": 41.310001, "close": 41.310001, "volume": 1604}, "trend_line": 41.654667, "activity_lines": {"activity_5": 41.234667, "activity_10": 41.510728, "activity_20": 40.97031, "activity_30": 41.137247}, "trend_signal": 0, "fair_value": 43.32484, "relative_strength": -14.802999, "rate_of_change": -0.2458634032015389, "market_dynamics": 0.670383, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.389999, "high": 41.93, "low": 38.625, "close": 38.625, "volume": 0}, "trend_line": 41.482, "activity_lines": {"activity_5": 40.455334, "activity_10": 40.960091, "activity_20": 40.763595, "activity_30": 40.941785}, "trend_signal": 0, "fair_value": 43.273846, "relative_strength": -11.170651, "rate_of_change": -0.414520178495255, "market_dynamics": 0.571198, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.68, "high": 38.82, "low": 36.095001, "close": 37.005001, "volume": 1454}, "trend_line": 41.228, "activity_lines": {"activity_5": 39.265667, "activity_10": 40.145364, "activity_20": 40.424, "activity_30": 40.652946}, "trend_signal": 0, "fair_value": 43.21391, "relative_strength": -13.348119, "rate_of_change": -0.6123137746492402, "market_dynamics": 0.240953, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.865002, "high": 38.285, "low": 37.689999, "close": 38.064999, "volume": 0}, "trend_line": 41.0395, "activity_lines": {"activity_5": 38.602, "activity_10": 39.626909, "activity_20": 40.216667, "activity_30": 40.448882}, "trend_signal": 0, "fair_value": 43.175353, "relative_strength": -14.944668, "rate_of_change": -0.45721354419327825, "market_dynamics": -0.152008, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.465, "high": 40.939999, "low": 38.110001, "close": 40.720001, "volume": 2174}, "trend_line": 40.923167, "activity_lines": {"activity_5": 39.029, "activity_10": 39.679364, "activity_20": 40.27281, "activity_30": 40.428269}, "trend_signal": 0, "fair_value": 43.159519, "relative_strength": -11.783133, "rate_of_change": -0.28346592916579727, "market_dynamics": -0.302115, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.009998, "high": 41.619999, "low": 40.93, "close": 41.264999, "volume": 0}, "trend_line": 40.8295, "activity_lines": {"activity_5": 39.735667, "activity_10": 39.871909, "activity_20": 40.377143, "activity_30": 40.450323}, "trend_signal": 0, "fair_value": 43.165545, "relative_strength": -11.365983, "rate_of_change": -0.22888502251059012, "market_dynamics": -0.285558, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.294998, "high": 42.485001, "low": 40.244999, "close": 42.349998, "volume": 0}, "trend_line": 40.817, "activity_lines": {"activity_5": 40.806999, "activity_10": 40.290182, "activity_20": 40.578667, "activity_30": 40.548419}, "trend_signal": 0, "fair_value": 43.173077, "relative_strength": -12.616821, "rate_of_change": -0.03061511897035928, "market_dynamics": -0.136578, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.535, "high": 43.794998, "low": 42.735001, "close": 43.224998, "volume": 2908}, "trend_line": 40.822166, "activity_lines": {"activity_5": 41.921665, "activity_10": 40.835181, "activity_20": 40.844071, "activity_30": 40.703774}, "trend_signal": 0, "fair_value": 43.176987, "relative_strength": -12.968953, "rate_of_change": 0.012656491167902269, "market_dynamics": 0.212753, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.075001, "high": 43.450001, "low": 40.869999, "close": 41.060001, "volume": 3472}, "trend_line": 40.749833, "activity_lines": {"activity_5": 41.899999, "activity_10": 40.920545, "activity_20": 40.875643, "activity_30": 40.719118}, "trend_signal": 0, "fair_value": 43.152276, "relative_strength": -15.906585, "rate_of_change": -0.17719049988675373, "market_dynamics": 0.291259, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.474998, "high": 42.810001, "low": 41.439999, "close": 41.439999, "volume": 629}, "trend_line": 40.736, "activity_lines": {"activity_5": 41.805333, "activity_10": 41.076636, "activity_20": 40.928547, "activity_30": 40.763645}, "trend_signal": 1, "fair_value": 43.136955, "relative_strength": -15.594931, "rate_of_change": -0.033946151386694795, "market_dynamics": 0.353361, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.134998, "high": 42.029999, "low": 41.095001, "close": 41.785, "volume": 1276}, "trend_line": 40.715, "activity_lines": {"activity_5": 41.777666, "activity_10": 41.30909, "activity_20": 41.002333, "activity_30": 40.831322}, "trend_signal": 1, "fair_value": 43.143878, "relative_strength": -14.946384, "rate_of_change": -0.051551453260000234, "market_dynamics": 0.463119, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.195, "high": 42.209999, "low": 41.575001, "close": 41.974998, "volume": 0}, "trend_line": 40.676833, "activity_lines": {"activity_5": 41.778666, "activity_10": 41.567454, "activity_20": 41.085309, "activity_30": 40.912613}, "trend_signal": 1, "fair_value": 43.173013, "relative_strength": -12.352795, "rate_of_change": -0.09374186417782486, "market_dynamics": 0.430581, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.34, "high": 43.125, "low": 42.195, "close": 42.439999, "volume": 0}, "trend_line": 40.638833, "activity_lines": {"activity_5": 41.959666, "activity_10": 41.849454, "activity_20": 41.204595, "activity_30": 41.026365}, "trend_signal": 1, "fair_value": 43.211282, "relative_strength": -10.661603, "rate_of_change": -0.09341926889933591, "market_dynamics": 0.499265, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.439999, "high": 42.650002, "low": 41.639999, "close": 42.27, "volume": 0}, "trend_line": 40.704666, "activity_lines": {"activity_5": 42.136333, "activity_10": 42.001727, "activity_20": 41.308928, "activity_30": 41.131602}, "trend_signal": 1, "fair_value": 43.250385, "relative_strength": -12.376786, "rate_of_change": 0.1619953013906795, "market_dynamics": 0.571429, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.360001, "high": 43.794998, "low": 42.240002, "close": 43.794998, "volume": 1769}, "trend_line": 40.833166, "activity_lines": {"activity_5": 42.740666, "activity_10": 42.354817, "activity_20": 41.561571, "activity_30": 41.330978}, "trend_signal": 1, "fair_value": 43.286955, "relative_strength": -8.23185, "rate_of_change": 0.31568862400196424, "market_dynamics": 0.790732, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 41.23, "close": 41.23, "volume": 3014}, "trend_line": 40.875, "activity_lines": {"activity_5": 42.332999, "activity_10": 42.185636, "activity_20": 41.566023, "activity_30": 41.35658}, "trend_signal": 1, "fair_value": 43.319519, "relative_strength": -15.113344, "rate_of_change": 0.1024510320850494, "market_dynamics": 0.911733, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.52, "high": 42.09, "low": 41.195, "close": 41.355, "volume": 624}, "trend_line": 40.978, "activity_lines": {"activity_5": 42.004, "activity_10": 42.039818, "activity_20": 41.589999, "activity_30": 41.387548}, "trend_signal": 1, "fair_value": 43.352083, "relative_strength": -14.517354, "rate_of_change": 0.25198776758410163, "market_dynamics": 0.927045, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.724998, "high": 41.220001, "low": 40.584999, "close": 40.584999, "volume": 2504}, "trend_line": 41.0835, "activity_lines": {"activity_5": 41.459666, "activity_10": 41.77209, "activity_20": 41.536904, "activity_30": 41.362193}, "trend_signal": 1, "fair_value": 43.356667, "relative_strength": -17.376526, "rate_of_change": 0.25745521987407693, "market_dynamics": 0.900097, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.654999, "high": 41.48, "low": 40.360001, "close": 40.900002, "volume": 2520}, "trend_line": 41.182167, "activity_lines": {"activity_5": 41.144, "activity_10": 41.609636, "activity_20": 41.509095, "activity_30": 41.350355}, "trend_signal": 0, "fair_value": 43.356186, "relative_strength": -14.078463, "rate_of_change": 0.2401621088758235, "market_dynamics": 0.518241, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.98, "high": 42.435001, "low": 40.924999, "close": 42.255001, "volume": 1770}, "trend_line": 41.293167, "activity_lines": {"activity_5": 41.371334, "activity_10": 41.696455, "activity_20": 41.611524, "activity_30": 41.41957}, "trend_signal": 1, "fair_value": 43.348494, "relative_strength": -15.672251, "rate_of_change": 0.2695341408333299, "market_dynamics": 0.306668, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.279999, "high": 42.889999, "low": 42.095001, "close": 42.575001, "volume": 4880}, "trend_line": 41.381833, "activity_lines": {"activity_5": 41.808001, "activity_10": 41.826637, "activity_20": 41.744119, "activity_30": 41.502269}, "trend_signal": 1, "fair_value": 43.341891, "relative_strength": -16.663288, "rate_of_change": 0.2147231768394114, "market_dynamics": 0.234603, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.665001, "high": 42.93, "low": 41.615002, "close": 42.310001, "volume": 616}, "trend_line": 41.448833, "activity_lines": {"activity_5": 42.066668, "activity_10": 41.894273, "activity_20": 41.845452, "activity_30": 41.56215}, "trend_signal": 1, "fair_value": 43.324904, "relative_strength": -15.626664, "rate_of_change": 0.16190679615376188, "market_dynamics": 0.077513, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.025002, "high": 44.700001, "low": 43.025002, "close": 44.474998, "volume": 0}, "trend_line": 41.508, "activity_lines": {"activity_5": 42.983333, "activity_10": 42.349455, "activity_20": 42.135428, "activity_30": 41.757387}, "trend_signal": 1, "fair_value": 43.326987, "relative_strength": -7.620296, "rate_of_change": 0.14274708289133783, "market_dynamics": 0.376349, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.380001, "high": 44.380001, "low": 43.654999, "close": 44.275002, "volume": 0}, "trend_line": 41.553333, "activity_lines": {"activity_5": 43.574001, "activity_10": 42.731273, "activity_20": 42.370786, "activity_30": 41.935903}, "trend_signal": 1, "fair_value": 43.327372, "relative_strength": -7.256004, "rate_of_change": 0.10921509106678086, "market_dynamics": 0.575344, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.724998, "high": 45.345001, "low": 44.205002, "close": 45.334999, "volume": 0}, "trend_line": 41.632, "activity_lines": {"activity_5": 44.293, "activity_10": 43.269364, "activity_20": 42.677524, "activity_30": 42.179882}, "trend_signal": 1, "fair_value": 43.348013, "relative_strength": -5.604697, "rate_of_change": 0.18931574032820864, "market_dynamics": 0.799135, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.264999, "high": 46.439999, "low": 45.235001, "close": 46.310001, "volume": 0}, "trend_line": 41.748, "activity_lines": {"activity_5": 45.131667, "activity_10": 43.956728, "activity_20": 43.055143, "activity_30": 42.481688}, "trend_signal": 1, "fair_value": 43.359808, "relative_strength": -2.795486, "rate_of_change": 0.27863182167563333, "market_dynamics": 1.188867, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.389999, "high": 46.98, "low": 45.759998, "close": 46.285, "volume": 547}, "trend_line": 41.9385, "activity_lines": {"activity_5": 45.713, "activity_10": 44.547182, "activity_20": 43.406357, "activity_30": 42.774398}, "trend_signal": 1, "fair_value": 43.385288, "relative_strength": -2.986665, "rate_of_change": 0.45630928427709144, "market_dynamics": 1.222723, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.540001, "high": 46.895, "low": 45.285, "close": 45.349998, "volume": 1096}, "trend_line": 42.130333, "activity_lines": {"activity_5": 45.717666, "activity_10": 44.878, "activity_20": 43.649786, "activity_30": 42.994494}, "trend_signal": 1, "fair_value": 43.37234, "relative_strength": -6.52585, "rate_of_change": 0.4574150243809449, "market_dynamics": 1.201334, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.735001, "high": 45.900002, "low": 45.049999, "close": 45.130001, "volume": 1140}, "trend_line": 42.263, "activity_lines": {"activity_5": 45.590667, "activity_10": 45.082182, "activity_20": 43.862143, "activity_30": 43.188021}, "trend_signal": 1, "fair_value": 43.371635, "relative_strength": -4.798017, "rate_of_change": 0.31489663278948654, "market_dynamics": 1.046755, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.299999, "high": 44.689999, "low": 43.439999, "close": 44.584999, "volume": 0}, "trend_line": 42.342833, "activity_lines": {"activity_5": 45.225, "activity_10": 45.110363, "activity_20": 44.003214, "activity_30": 43.337828}, "trend_signal": 1, "fair_value": 43.35, "relative_strength": -3.743869, "rate_of_change": 0.1888957243924963, "market_dynamics": 0.927254, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.084999, "high": 46.75, "low": 44.889999, "close": 46.355, "volume": 0}, "trend_line": 42.511, "activity_lines": {"activity_5": 45.499333, "activity_10": 45.418, "activity_20": 44.297881, "activity_30": 43.596677}, "trend_signal": 1, "fair_value": 43.363782, "relative_strength": -1.408013, "rate_of_change": 0.3971557595118965, "market_dynamics": 0.919276, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.825001, "high": 47.610001, "low": 46.5, "close": 47.580002, "volume": 546}, "trend_line": 42.8095, "activity_lines": {"activity_5": 46.179, "activity_10": 45.879637, "activity_20": 44.687453, "activity_30": 43.92371}, "trend_signal": 1, "fair_value": 43.356923, "relative_strength": -1.419461, "rate_of_change": 0.7021712027475173, "market_dynamics": 1.020984, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.884998, "high": 49.415001, "low": 47.645, "close": 48.615002, "volume": 1064}, "trend_line": 43.1965, "activity_lines": {"activity_5": 47.117334, "activity_10": 46.433637, "activity_20": 45.148905, "activity_30": 44.298258}, "trend_signal": 1, "fair_value": 43.401635, "relative_strength": 2.205694, "rate_of_change": 0.9040049521718321, "market_dynamics": 1.22162, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.645, "high": 51.23, "low": 49.615002, "close": 50.689999, "volume": 0}, "trend_line": 43.617333, "activity_lines": {"activity_5": 48.529667, "activity_10": 47.289637, "activity_20": 45.778572, "activity_30": 44.78171}, "trend_signal": 1, "fair_value": 43.466635, "relative_strength": 4.728285, "rate_of_change": 0.9742293935851326, "market_dynamics": 1.341121, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.610001, "high": 50.68, "low": 48.810001, "close": 48.810001, "volume": 2545}, "trend_line": 43.887, "activity_lines": {"activity_5": 48.944667, "activity_10": 47.687182, "activity_20": 46.189096, "activity_30": 45.116721}, "trend_signal": 1, "fair_value": 43.518654, "relative_strength": 2.620756, "rate_of_change": 0.6182565082555559, "market_dynamics": 1.372788, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.360001, "high": 51.189999, "low": 49.055, "close": 51.040001, "volume": 508}, "trend_line": 44.212833, "activity_lines": {"activity_5": 49.821334, "activity_10": 48.427001, "activity_20": 46.788119, "activity_30": 45.578205}, "trend_signal": 1, "fair_value": 43.575128, "relative_strength": 2.822296, "rate_of_change": 0.7424362567502972, "market_dynamics": 1.360046, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.950001, "high": 52.639999, "low": 50.639999, "close": 50.82, "volume": 3558}, "trend_line": 44.495167, "activity_lines": {"activity_5": 50.312334, "activity_10": 49.040819, "activity_20": 47.319477, "activity_30": 46.004473}, "trend_signal": 1, "fair_value": 43.642692, "relative_strength": 1.152274, "rate_of_change": 0.6385793011725774, "market_dynamics": 1.315207, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.759998, "high": 50.389999, "low": 48.790001, "close": 49.650002, "volume": 1669}, "trend_line": 44.709333, "activity_lines": {"activity_5": 50.197334, "activity_10": 49.359455, "activity_20": 47.694334, "activity_30": 46.337043}, "trend_signal": 1, "fair_value": 43.719327, "relative_strength": -1.353864, "rate_of_change": 0.4813241851637476, "market_dynamics": 1.261978, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.240002, "high": 50.759998, "low": 47.790001, "close": 48.924999, "volume": 1212}, "trend_line": 44.9715, "activity_lines": {"activity_5": 49.771667, "activity_10": 49.468091, "activity_20": 47.956977, "activity_30": 46.609022}, "trend_signal": 1, "fair_value": 43.768558, "relative_strength": -4.990886, "rate_of_change": 0.5863809240902745, "market_dynamics": 1.089774, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.665001, "high": 48.759998, "low": 47.775002, "close": 48.759998, "volume": 124}, "trend_line": 45.2155, "activity_lines": {"activity_5": 49.408666, "activity_10": 49.477727, "activity_20": 48.165691, "activity_30": 46.853441}, "trend_signal": 1, "fair_value": 43.822468, "relative_strength": -5.35204, "rate_of_change": 0.542565847258819, "market_dynamics": 0.821703, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.950001, "high": 50.349998, "low": 48.560001, "close": 49.869999, "volume": 2327}, "trend_line": 45.485, "activity_lines": {"activity_5": 49.418999, "activity_10": 49.613273, "activity_20": 48.449143, "activity_30": 47.153731}, "trend_signal": 1, "fair_value": 43.886602, "relative_strength": -4.888323, "rate_of_change": 0.5960345456757102, "market_dynamics": 0.659425, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.330002, "high": 52.130001, "low": 50.330002, "close": 52.130001, "volume": 3333}, "trend_line": 45.8235, "activity_lines": {"activity_5": 50.260666, "activity_10": 50.095818, "activity_20": 48.913095, "activity_30": 47.582441}, "trend_signal": 1, "fair_value": 43.957115, "relative_strength": -1.329496, "rate_of_change": 0.7442013850720092, "market_dynamics": 0.665132, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.709999, "high": 52.709999, "low": 50.98, "close": 52.18, "volume": 3852}, "trend_line": 46.148167, "activity_lines": {"activity_5": 51.031666, "activity_10": 50.504727, "activity_20": 49.335048, "activity_30": 47.992538}, "trend_signal": 1, "fair_value": 44.030865, "relative_strength": -2.250167, "rate_of_change": 0.7085163726035725, "market_dynamics": 0.785645, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.919998, "high": 56.349998, "low": 51.189999, "close": 56.349998, "volume": 6766}, "trend_line": 46.6175, "activity_lines": {"activity_5": 53.023999, "activity_10": 51.607, "activity_20": 50.117452, "activity_30": 48.65072}, "trend_signal": 1, "fair_value": 44.12625, "relative_strength": 4.683292, "rate_of_change": 1.017013308459248, "market_dynamics": 1.071664, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.549999, "high": 59.169998, "low": 56.310001, "close": 58.0, "volume": 8034}, "trend_line": 47.091, "activity_lines": {"activity_5": 55.071333, "activity_10": 52.906363, "activity_20": 50.9995, "activity_30": 49.385075}, "trend_signal": 1, "fair_value": 44.23984, "relative_strength": 6.247455, "rate_of_change": 1.015712983321717, "market_dynamics": 1.256387, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.450001, "high": 59.740002, "low": 56.450001, "close": 57.82, "volume": 2090}, "trend_line": 47.644, "activity_lines": {"activity_5": 56.442666, "activity_10": 54.005909, "activity_20": 51.804095, "activity_30": 50.077269}, "trend_signal": 1, "fair_value": 44.357628, "relative_strength": 4.961757, "rate_of_change": 1.17432205729332, "market_dynamics": 1.260691, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.080002, "high": 60.82, "low": 57.869999, "close": 58.220001, "volume": 2573}, "trend_line": 48.206167, "activity_lines": {"activity_5": 57.417333, "activity_10": 55.054909, "activity_20": 52.591976, "activity_30": 50.759591}, "trend_signal": 1, "fair_value": 44.470961, "relative_strength": 6.530691, "rate_of_change": 1.1799324154143278, "market_dynamics": 1.276127, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.950001, "high": 60.380001, "low": 58.279999, "close": 60.200001, "volume": 3900}, "trend_line": 48.86, "activity_lines": {"activity_5": 58.646, "activity_10": 56.329364, "activity_20": 53.511595, "activity_30": 51.533387}, "trend_signal": 1, "fair_value": 44.601474, "relative_strength": 6.692126, "rate_of_change": 1.3563264633755236, "market_dynamics": 1.265323, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.939999, "high": 62.439999, "low": 60.119999, "close": 60.220001, "volume": 3574}, "trend_line": 49.504, "activity_lines": {"activity_5": 59.346667, "activity_10": 57.415637, "activity_20": 54.362405, "activity_30": 52.26629}, "trend_signal": 1, "fair_value": 44.738269, "relative_strength": 8.53903, "rate_of_change": 1.3180515759312288, "market_dynamics": 1.289939, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.080002, "high": 60.080002, "low": 56.82, "close": 57.049999, "volume": 5448}, "trend_line": 49.997167, "activity_lines": {"activity_5": 58.732667, "activity_10": 57.720182, "activity_20": 54.839452, "activity_30": 52.753129}, "trend_signal": 1, "fair_value": 44.854583, "relative_strength": 8.212674, "rate_of_change": 0.9962164673561726, "market_dynamics": 1.229122, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.380001, "high": 59.66, "low": 56.110001, "close": 57.279999, "volume": 5876}, "trend_line": 50.487333, "activity_lines": {"activity_5": 58.258666, "activity_10": 57.915818, "activity_20": 55.279048, "activity_30": 53.222989}, "trend_signal": 1, "fair_value": 44.983333, "relative_strength": 11.26395, "rate_of_change": 0.9803875487585169, "market_dynamics": 1.156543, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 58.849998, "low": 56.009998, "close": 56.009998, "volume": 2734}, "trend_line": 50.944, "activity_lines": {"activity_5": 57.397332, "activity_10": 57.745818, "activity_20": 55.545666, "activity_30": 53.57929}, "trend_signal": 1, "fair_value": 45.112788, "relative_strength": 10.036622, "rate_of_change": 0.9045179708740072, "market_dynamics": 0.854429, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.389999, "high": 59.200001, "low": 54.990002, "close": 58.5, "volume": 1294}, "trend_line": 51.4115, "activity_lines": {"activity_5": 57.513333, "activity_10": 57.958, "activity_20": 56.009285, "activity_30": 54.066774}, "trend_signal": 1, "fair_value": 45.243109, "relative_strength": 13.004569, "rate_of_change": 0.9176743090452143, "market_dynamics": 0.590034, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.549999, "high": 61.209999, "low": 58.549999, "close": 60.759998, "volume": 507}, "trend_line": 51.961, "activity_lines": {"activity_5": 58.495999, "activity_10": 58.466181, "activity_20": 56.641071, "activity_30": 54.669903}, "trend_signal": 1, "fair_value": 45.394038, "relative_strength": 13.164596, "rate_of_change": 1.0688270134114002, "market_dynamics": 0.538947, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.91, "high": 64.339996, "low": 60.349998, "close": 63.98, "volume": 3318}, "trend_line": 52.5825, "activity_lines": {"activity_5": 60.515999, "activity_10": 59.479636, "activity_20": 57.531571, "activity_30": 55.445322}, "trend_signal": 1, "fair_value": 45.549583, "relative_strength": 11.630262, "rate_of_change": 1.1960893747233592, "market_dynamics": 0.589445, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.349998, "high": 65.139999, "low": 63.98, "close": 63.98, "volume": 2685}, "trend_line": 53.1715, "activity_lines": {"activity_5": 62.073999, "activity_10": 60.384363, "activity_20": 58.349833, "activity_30": 56.180645}, "trend_signal": 1, "fair_value": 45.716763, "relative_strength": 8.715664, "rate_of_change": 1.1201445347786785, "market_dynamics": 0.794099, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.98, "high": 64.650002, "low": 62.139999, "close": 62.240002, "volume": 2535}, "trend_line": 53.703333, "activity_lines": {"activity_5": 62.605334, "activity_10": 60.860727, "activity_20": 58.940762, "activity_30": 56.76571}, "trend_signal": 1, "fair_value": 45.870256, "relative_strength": 9.337817, "rate_of_change": 1.0002219233988112, "market_dynamics": 0.777715, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.529999, "high": 62.68, "low": 60.689999, "close": 61.560001, "volume": 915}, "trend_line": 54.243667, "activity_lines": {"activity_5": 62.494667, "activity_10": 61.140364, "activity_20": 59.412548, "activity_30": 57.272591}, "trend_signal": 1, "fair_value": 46.018974, "relative_strength": 7.25379, "rate_of_change": 1.0061461175975828, "market_dynamics": 0.552512, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.91, "high": 62.720001, "low": 60.540001, "close": 61.130001, "volume": 1929}, "trend_line": 54.777, "activity_lines": {"activity_5": 62.036668, "activity_10": 61.317091, "activity_20": 59.786667, "activity_30": 57.716871}, "trend_signal": 1, "fair_value": 46.147308, "relative_strength": 4.779466, "rate_of_change": 0.9832170822816955, "market_dynamics": 0.174911, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.91, "high": 60.91, "low": 56.82, "close": 56.82, "volume": 507}, "trend_line": 55.184833, "activity_lines": {"activity_5": 60.117334, "activity_10": 60.693637, "activity_20": 59.692191, "activity_30": 57.848677}, "trend_signal": 1, "fair_value": 46.244519, "relative_strength": -2.205772, "rate_of_change": 0.7445332895193175, "market_dynamics": -0.329317, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.150002, "high": 58.34, "low": 56.57, "close": 57.450001, "volume": 2028}, "trend_line": 55.554667, "activity_lines": {"activity_5": 58.885334, "activity_10": 60.18891, "activity_20": 59.619334, "activity_30": 57.994817}, "trend_signal": 1, "fair_value": 46.346314, "relative_strength": -3.195441, "rate_of_change": 0.6701732702534489, "market_dynamics": -0.680622, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.669998, "high": 57.889999, "low": 56.029999, "close": 56.029999, "volume": 444}, "trend_line": 55.836333, "activity_lines": {"activity_5": 57.615333, "activity_10": 59.422909, "activity_20": 59.375143, "activity_30": 58.025484}, "trend_signal": 1, "fair_value": 46.43157, "relative_strength": -8.094486, "rate_of_change": 0.507006909068506, "market_dynamics": -0.933707, "expectation": {"probability": 53.1263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/172f08dc-5a38-49fe-98ac-15829ad3a053/", "share_image": "https://sharemaestro.com/terminal/172f08dc-5a38-49fe-98ac-15829ad3a053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}