{"ticker": {"uuid": "17311b59-b15d-4faa-b108-3e828fd25641", "symbol": "DCI", "name": "DC Infotech and Communication Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCI rose 15.27%, moving from 252.85 to 291.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 16.42 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "291.45"}, {"label": "12-Week Change", "value": "15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.42"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.700012, "high": 299.75, "low": 272.049988, "close": 291.450012, "volume": 16199}, "trend_line": 266.924, "activity_lines": {"activity_5": 289.12334, "activity_10": 297.388186, "activity_20": 289.971716, "activity_30": 279.060582}, "trend_signal": 1, "fair_value": 258.031667, "relative_strength": 16.417471, "rate_of_change": 0.4471864909545103, "market_dynamics": 0.013386, "expectation": {"probability": 47.8601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.25, "high": 189.800003, "low": 165.5, "close": 169.550003, "volume": 21101}, "trend_line": 131.931667, "activity_lines": {"activity_5": 162.233333, "activity_10": 155.00091, "activity_20": 139.407858, "activity_30": 134.854086}, "trend_signal": 1, "fair_value": 53.33782, "relative_strength": 61.453263, "rate_of_change": 0.2672647818817388, "market_dynamics": 0.954681, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.0, "high": 177.0, "low": 158.600006, "close": 162.800003, "volume": 15456}, "trend_line": 132.348333, "activity_lines": {"activity_5": 163.250001, "activity_10": 157.879092, "activity_20": 142.420001, "activity_30": 136.845592}, "trend_signal": 1, "fair_value": 54.238782, "relative_strength": 49.79977, "rate_of_change": 0.31581955225351027, "market_dynamics": 0.807247, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.800003, "high": 166.649994, "low": 151.600006, "close": 152.449997, "volume": 8045}, "trend_line": 132.573333, "activity_lines": {"activity_5": 160.246666, "activity_10": 158.02091, "activity_20": 144.311667, "activity_30": 138.142474}, "trend_signal": 1, "fair_value": 55.073397, "relative_strength": 38.889749, "rate_of_change": 0.17000591915275148, "market_dynamics": 0.663116, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.949997, "high": 162.0, "low": 150.0, "close": 153.149994, "volume": 4098}, "trend_line": 133.105, "activity_lines": {"activity_5": 157.813331, "activity_10": 157.853635, "activity_20": 146.161667, "activity_30": 139.47}, "trend_signal": 1, "fair_value": 55.922115, "relative_strength": 33.354405, "rate_of_change": 0.4010361570980484, "market_dynamics": 0.503208, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.800003, "high": 166.0, "low": 149.0, "close": 158.050003, "volume": 8555}, "trend_line": 134.21, "activity_lines": {"activity_5": 157.023333, "activity_10": 158.152727, "activity_20": 148.329286, "activity_30": 141.079355}, "trend_signal": 1, "fair_value": 56.803846, "relative_strength": 34.150309, "rate_of_change": 0.8301716689831474, "market_dynamics": 0.362372, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.5, "high": 164.0, "low": 150.050003, "close": 152.600006, "volume": 6349}, "trend_line": 134.883334, "activity_lines": {"activity_5": 154.823335, "activity_10": 157.292728, "activity_20": 149.77762, "activity_30": 142.265807}, "trend_signal": 1, "fair_value": 57.650641, "relative_strength": 25.881831, "rate_of_change": 0.5017018105953228, "market_dynamics": 0.191459, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.0, "high": 160.550003, "low": 150.5, "close": 154.300003, "volume": 9168}, "trend_line": 136.056667, "activity_lines": {"activity_5": 154.320002, "activity_10": 156.660001, "activity_20": 151.204049, "activity_30": 143.518495}, "trend_signal": 1, "fair_value": 58.5, "relative_strength": 24.04461, "rate_of_change": 0.8698873057215607, "market_dynamics": 0.04772, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.300003, "high": 160.949997, "low": 150.0, "close": 156.100006, "volume": 6403}, "trend_line": 136.960001, "activity_lines": {"activity_5": 154.983337, "activity_10": 156.353638, "activity_20": 152.610478, "activity_30": 144.811614}, "trend_signal": 1, "fair_value": 59.360897, "relative_strength": 24.009439, "rate_of_change": 0.6639395333710483, "market_dynamics": -0.13164, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.25, "high": 161.0, "low": 150.0, "close": 151.649994, "volume": 9262}, "trend_line": 137.636667, "activity_lines": {"activity_5": 153.920001, "activity_10": 155.263637, "activity_20": 153.396906, "activity_30": 145.759356}, "trend_signal": 1, "fair_value": 60.190064, "relative_strength": 19.331939, "rate_of_change": 0.49406103611227564, "market_dynamics": -0.413898, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.0, "high": 155.0, "low": 149.399994, "close": 152.100006, "volume": 7870}, "trend_line": 138.313334, "activity_lines": {"activity_5": 153.106669, "activity_10": 154.285456, "activity_20": 154.015716, "activity_30": 146.692474}, "trend_signal": 1, "fair_value": 61.022115, "relative_strength": 18.31328, "rate_of_change": 0.491632800146206, "market_dynamics": -0.57544, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.0, "high": 159.0, "low": 150.0, "close": 155.5, "volume": 14080}, "trend_line": 139.071667, "activity_lines": {"activity_5": 153.823335, "activity_10": 154.144547, "activity_20": 154.714287, "activity_30": 147.801291}, "trend_signal": 1, "fair_value": 61.875961, "relative_strength": 19.706628, "rate_of_change": 0.5482717956896284, "market_dynamics": -0.626507, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.0, "high": 159.0, "low": 150.0, "close": 153.850006, "volume": 6341}, "trend_line": 139.716667, "activity_lines": {"activity_5": 153.796669, "activity_10": 153.959093, "activity_20": 154.993335, "activity_30": 148.754733}, "trend_signal": 1, "fair_value": 62.719231, "relative_strength": 16.82853, "rate_of_change": 0.4637896517052681, "market_dynamics": -0.71867, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.550003, "high": 158.399994, "low": 148.550003, "close": 150.449997, "volume": 10053}, "trend_line": 140.408334, "activity_lines": {"activity_5": 152.666668, "activity_10": 153.318183, "activity_20": 154.767382, "activity_30": 149.447205}, "trend_signal": 1, "fair_value": 63.540705, "relative_strength": 11.560592, "rate_of_change": 0.4950497423474863, "market_dynamics": -0.69095, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.0, "high": 153.0, "low": 145.149994, "close": 147.399994, "volume": 10838}, "trend_line": 141.260001, "activity_lines": {"activity_5": 150.896665, "activity_10": 152.159091, "activity_20": 154.146191, "activity_30": 149.89828}, "trend_signal": 1, "fair_value": 64.352564, "relative_strength": 5.803582, "rate_of_change": 0.6065644223084308, "market_dynamics": -0.705522, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.899994, "high": 155.0, "low": 142.050003, "close": 151.75, "volume": 36071}, "trend_line": 142.451667, "activity_lines": {"activity_5": 150.859999, "activity_10": 151.895455, "activity_20": 153.855477, "activity_30": 150.575054}, "trend_signal": 1, "fair_value": 65.192308, "relative_strength": 5.667977, "rate_of_change": 0.8435976154353828, "market_dynamics": -0.667537, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.100006, "high": 158.850006, "low": 145.649994, "close": 158.199997, "volume": 23795}, "trend_line": 143.925001, "activity_lines": {"activity_5": 152.996664, "activity_10": 152.91909, "activity_20": 154.165, "activity_30": 151.591076}, "trend_signal": 1, "fair_value": 66.073397, "relative_strength": 11.55736, "rate_of_change": 1.0342693988972573, "market_dynamics": -0.469772, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.399994, "high": 188.5, "low": 156.0, "close": 183.149994, "volume": 15892}, "trend_line": 146.226667, "activity_lines": {"activity_5": 163.269996, "activity_10": 158.377271, "activity_20": 156.802619, "activity_30": 154.12172}, "trend_signal": 1, "fair_value": 67.114423, "relative_strength": 27.302954, "rate_of_change": 1.5992120785185773, "market_dynamics": -0.103512, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.949997, "high": 183.949997, "low": 173.199997, "close": 173.199997, "volume": 2345}, "trend_line": 148.17, "activity_lines": {"activity_5": 168.27333, "activity_10": 161.501816, "activity_20": 158.354999, "activity_30": 155.861935}, "trend_signal": 1, "fair_value": 68.091667, "relative_strength": 18.460412, "rate_of_change": 1.328986729896535, "market_dynamics": 0.17168, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 162.25, "close": 162.25, "volume": 6014}, "trend_line": 149.996667, "activity_lines": {"activity_5": 168.109998, "activity_10": 162.324543, "activity_20": 158.789761, "activity_30": 156.770322}, "trend_signal": 1, "fair_value": 68.998718, "relative_strength": 8.937241, "rate_of_change": 1.2328183842883276, "market_dynamics": 0.231441, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.350006, "close": 155.350006, "volume": 10913}, "trend_line": 151.813334, "activity_lines": {"activity_5": 164.656667, "activity_10": 161.699999, "activity_20": 158.524762, "activity_30": 157.115699}, "trend_signal": 1, "fair_value": 69.861538, "relative_strength": 4.717555, "rate_of_change": 1.2111382448251302, "market_dynamics": 0.161346, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.0, "high": 160.100006, "low": 155.100006, "close": 157.0, "volume": 1609}, "trend_line": 153.700001, "activity_lines": {"activity_5": 161.513334, "activity_10": 161.316363, "activity_20": 158.458809, "activity_30": 157.450323}, "trend_signal": 1, "fair_value": 70.734936, "relative_strength": 7.948702, "rate_of_change": 1.2427544737275769, "market_dynamics": -0.167884, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.100006, "high": 164.0, "low": 158.0, "close": 162.949997, "volume": 751}, "trend_line": 155.271667, "activity_lines": {"activity_5": 160.433333, "activity_10": 161.987272, "activity_20": 159.019285, "activity_30": 158.047097}, "trend_signal": 1, "fair_value": 71.646474, "relative_strength": 10.532614, "rate_of_change": 1.0225543199573706, "market_dynamics": -0.308192, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.0, "high": 166.5, "low": 159.699997, "close": 166.5, "volume": 2684}, "trend_line": 156.54, "activity_lines": {"activity_5": 161.883333, "activity_10": 163.138181, "activity_20": 159.917142, "activity_30": 158.771505}, "trend_signal": 1, "fair_value": 72.580769, "relative_strength": 11.834659, "rate_of_change": 0.8168476738257624, "market_dynamics": -0.292427, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.5, "high": 212.350006, "low": 183.5, "close": 212.350006, "volume": 16994}, "trend_line": 159.291667, "activity_lines": {"activity_5": 179.063335, "activity_10": 172.333637, "activity_20": 165.114762, "activity_30": 162.372151}, "trend_signal": 1, "fair_value": 73.812179, "relative_strength": 39.522534, "rate_of_change": 1.757804395042799, "market_dynamics": 0.124564, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.949997, "high": 234.050003, "low": 220.350006, "close": 220.5, "volume": 25803}, "trend_line": 161.681667, "activity_lines": {"activity_5": 195.620001, "activity_10": 181.830001, "activity_20": 170.806667, "activity_30": 166.321075}, "trend_signal": 1, "fair_value": 75.095833, "relative_strength": 43.249504, "rate_of_change": 1.5003923588796486, "market_dynamics": 0.662033, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.0, "high": 225.0, "low": 211.699997, "close": 211.699997, "volume": 12532}, "trend_line": 163.801667, "activity_lines": {"activity_5": 204.9, "activity_10": 188.476364, "activity_20": 175.363095, "activity_30": 169.548064}, "trend_signal": 1, "fair_value": 76.318269, "relative_strength": 33.297392, "rate_of_change": 1.3112185440294875, "market_dynamics": 1.031877, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.0, "high": 215.899994, "low": 202.149994, "close": 203.0, "volume": 18875}, "trend_line": 165.426667, "activity_lines": {"activity_5": 207.633333, "activity_10": 192.568182, "activity_20": 178.809524, "activity_30": 172.076989}, "trend_signal": 1, "fair_value": 77.484936, "relative_strength": 22.661928, "rate_of_change": 0.9920533958912638, "market_dynamics": 1.316143, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.949997, "high": 207.0, "low": 188.199997, "close": 196.699997, "volume": 15460}, "trend_line": 166.733333, "activity_lines": {"activity_5": 205.596665, "activity_10": 195.153636, "activity_20": 181.424047, "activity_30": 174.094623}, "trend_signal": 1, "fair_value": 78.617628, "relative_strength": 15.61523, "rate_of_change": 0.7898762779280191, "market_dynamics": 1.169942, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.699997, "high": 200.600006, "low": 183.100006, "close": 183.100006, "volume": 19582}, "trend_line": 167.726667, "activity_lines": {"activity_5": 197.013334, "activity_10": 194.839092, "activity_20": 182.55, "activity_30": 175.150538}, "trend_signal": 1, "fair_value": 79.663141, "relative_strength": 7.669155, "rate_of_change": 0.5957620963529857, "market_dynamics": 0.873832, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.449997, "high": 186.75, "low": 172.899994, "close": 176.350006, "volume": 93828}, "trend_line": 168.133334, "activity_lines": {"activity_5": 188.130003, "activity_10": 192.918183, "activity_20": 182.883334, "activity_30": 175.706882}, "trend_signal": 1, "fair_value": 80.665385, "relative_strength": 1.634139, "rate_of_change": 0.24245816558198155, "market_dynamics": 0.654871, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.800003, "high": 193.600006, "low": 167.600006, "close": 179.100006, "volume": 232661}, "trend_line": 168.451667, "activity_lines": {"activity_5": 183.106671, "activity_10": 191.115457, "activity_20": 183.363096, "activity_30": 176.414409}, "trend_signal": 1, "fair_value": 81.685256, "relative_strength": 3.094799, "rate_of_change": 0.1893336630081906, "market_dynamics": 0.414476, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.100006, "high": 208.399994, "low": 174.199997, "close": 208.399994, "volume": 96811}, "trend_line": 169.971667, "activity_lines": {"activity_5": 190.023335, "activity_10": 194.238183, "activity_20": 186.520953, "activity_30": 178.991721}, "trend_signal": 1, "fair_value": 82.886538, "relative_strength": 18.334355, "rate_of_change": 0.9023359798511287, "market_dynamics": 0.378167, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.399994, "high": 228.800003, "low": 197.5, "close": 228.800003, "volume": 104226}, "trend_line": 172.516667, "activity_lines": {"activity_5": 203.380002, "activity_10": 200.243638, "activity_20": 191.361906, "activity_30": 182.787097}, "trend_signal": 1, "fair_value": 84.21859, "relative_strength": 30.548792, "rate_of_change": 1.497308371988854, "market_dynamics": 0.559308, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.399994, "high": 238.899994, "low": 199.800003, "close": 199.800003, "volume": 85547}, "trend_line": 174.071667, "activity_lines": {"activity_5": 204.930002, "activity_10": 199.843638, "activity_20": 193.067858, "activity_30": 184.547313}, "trend_signal": 1, "fair_value": 85.364744, "relative_strength": 14.97406, "rate_of_change": 0.9013621854866802, "market_dynamics": 0.573033, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.850006, "high": 240.199997, "low": 189.949997, "close": 240.199997, "volume": 69248}, "trend_line": 176.810001, "activity_lines": {"activity_5": 218.833333, "activity_10": 207.017274, "activity_20": 198.371906, "activity_30": 188.813656}, "trend_signal": 1, "fair_value": 86.766346, "relative_strength": 33.87314, "rate_of_change": 1.5731072420878285, "market_dynamics": 0.801355, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.199997, "high": 252.199997, "low": 216.0, "close": 231.25, "volume": 108923}, "trend_line": 179.431667, "activity_lines": {"activity_5": 225.496666, "activity_10": 212.205455, "activity_20": 202.402382, "activity_30": 192.325914}, "trend_signal": 1, "fair_value": 88.115705, "relative_strength": 28.168288, "rate_of_change": 1.482758885341562, "market_dynamics": 0.886475, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.449997, "high": 237.449997, "low": 206.0, "close": 219.100006, "volume": 66587}, "trend_line": 181.591667, "activity_lines": {"activity_5": 224.633335, "activity_10": 214.829093, "activity_20": 204.927859, "activity_30": 194.885162}, "trend_signal": 1, "fair_value": 89.379006, "relative_strength": 19.050878, "rate_of_change": 1.2038008876103214, "market_dynamics": 0.691296, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.800003, "high": 233.649994, "low": 220.0, "close": 224.550003, "volume": 32335}, "trend_line": 183.873334, "activity_lines": {"activity_5": 224.873336, "activity_10": 218.150911, "activity_20": 207.801192, "activity_30": 197.656668}, "trend_signal": 1, "fair_value": 90.674038, "relative_strength": 20.076819, "rate_of_change": 1.256482215122789, "market_dynamics": 0.617082, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.199997, "high": 236.850006, "low": 212.800003, "close": 215.600006, "volume": 28914}, "trend_line": 186.005001, "activity_lines": {"activity_5": 222.413337, "activity_10": 219.339094, "activity_20": 209.577621, "activity_30": 199.70355}, "trend_signal": 1, "fair_value": 91.907853, "relative_strength": 13.817097, "rate_of_change": 1.1593127473285458, "market_dynamics": 0.292929, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.300003, "high": 225.300003, "low": 199.5, "close": 206.300003, "volume": 51344}, "trend_line": 187.811667, "activity_lines": {"activity_5": 215.800004, "activity_10": 218.245457, "activity_20": 210.214288, "activity_30": 201.012905}, "trend_signal": 1, "fair_value": 93.08125, "relative_strength": 7.530592, "rate_of_change": 0.9712996910228274, "market_dynamics": -0.075381, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.5, "high": 210.5, "low": 175.25, "close": 184.100006, "volume": 52325}, "trend_line": 188.765001, "activity_lines": {"activity_5": 204.046671, "activity_10": 212.570913, "activity_20": 208.49405, "activity_30": 200.773443}, "trend_signal": 1, "fair_value": 94.111539, "relative_strength": -2.44861, "rate_of_change": 0.5076010533467084, "market_dynamics": -0.453458, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.0, "high": 197.0, "low": 176.75, "close": 180.75, "volume": 54761}, "trend_line": 189.661667, "activity_lines": {"activity_5": 194.320003, "activity_10": 206.196367, "activity_20": 206.325717, "activity_30": 200.256346}, "trend_signal": 1, "fair_value": 95.117628, "relative_strength": -5.016862, "rate_of_change": 0.4750170822185315, "market_dynamics": -0.771292, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.100006, "high": 188.399994, "low": 179.75, "close": 184.600006, "volume": 15256}, "trend_line": 190.800001, "activity_lines": {"activity_5": 188.433337, "activity_10": 201.024549, "activity_20": 204.439289, "activity_30": 199.929787}, "trend_signal": 0, "fair_value": 96.148398, "relative_strength": -4.523378, "rate_of_change": 0.6001919196460582, "market_dynamics": -0.990357, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.399994, "high": 194.25, "low": 180.399994, "close": 192.949997, "volume": 21675}, "trend_line": 192.318334, "activity_lines": {"activity_5": 187.993335, "activity_10": 198.174548, "activity_20": 203.261907, "activity_30": 200.068497}, "trend_signal": 0, "fair_value": 97.232372, "relative_strength": -1.468243, "rate_of_change": 0.7957720084078952, "market_dynamics": -1.087761, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.25, "high": 267.5, "low": 187.600006, "close": 243.199997, "volume": 119136}, "trend_line": 195.366668, "activity_lines": {"activity_5": 205.813333, "activity_10": 204.585456, "activity_20": 206.962621, "activity_30": 203.351184}, "trend_signal": 1, "fair_value": 98.639103, "relative_strength": 23.181975, "rate_of_change": 1.585045968628249, "market_dynamics": -0.654208, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.100006, "high": 239.949997, "low": 201.050003, "close": 208.149994, "volume": 125069}, "trend_line": 197.031668, "activity_lines": {"activity_5": 209.489997, "activity_10": 204.569091, "activity_20": 207.217144, "activity_30": 204.175915}, "trend_signal": 1, "fair_value": 99.822757, "relative_strength": 6.725683, "rate_of_change": 0.852243638612904, "market_dynamics": -0.399197, "expectation": {"probability": 47.6794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.25, "high": 229.550003, "low": 209.25, "close": 229.5, "volume": 40133}, "trend_line": 198.576668, "activity_lines": {"activity_5": 218.679998, "activity_10": 208.854545, "activity_20": 209.521906, "activity_30": 206.270646}, "trend_signal": 1, "fair_value": 101.143269, "relative_strength": 15.73463, "rate_of_change": 0.7841379082270247, "market_dynamics": -0.183297, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.5, "high": 235.0, "low": 213.5, "close": 222.850006, "volume": 42191}, "trend_line": 200.231668, "activity_lines": {"activity_5": 222.403334, "activity_10": 211.741819, "activity_20": 211.067144, "activity_30": 207.836668}, "trend_signal": 1, "fair_value": 102.421154, "relative_strength": 11.684236, "rate_of_change": 0.833431246816973, "market_dynamics": 0.013714, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.850006, "high": 227.350006, "low": 202.75, "close": 206.649994, "volume": 16183}, "trend_line": 201.711668, "activity_lines": {"activity_5": 218.176665, "activity_10": 211.714545, "activity_20": 210.945001, "activity_30": 208.250754}, "trend_signal": 1, "fair_value": 103.595192, "relative_strength": 5.32447, "rate_of_change": 0.7391438201473653, "market_dynamics": -0.360119, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.0, "high": 223.5, "low": 200.600006, "close": 218.100006, "volume": 13863}, "trend_line": 203.803335, "activity_lines": {"activity_5": 216.853335, "activity_10": 213.931818, "activity_20": 211.801192, "activity_30": 209.308066}, "trend_signal": 1, "fair_value": 104.842628, "relative_strength": 8.878681, "rate_of_change": 1.0369588535651795, "market_dynamics": -0.430031, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.899994, "high": 222.0, "low": 204.399994, "close": 207.850006, "volume": 14576}, "trend_line": 205.498335, "activity_lines": {"activity_5": 213.78667, "activity_10": 214.07091, "activity_20": 211.482382, "activity_30": 209.569141}, "trend_signal": 1, "fair_value": 106.023077, "relative_strength": 1.37479, "rate_of_change": 0.8316841331374647, "market_dynamics": -0.50353, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.850006, "high": 239.600006, "low": 201.800003, "close": 239.600006, "volume": 89815}, "trend_line": 208.053335, "activity_lines": {"activity_5": 221.323338, "activity_10": 219.550911, "activity_20": 214.050478, "activity_30": 211.769249}, "trend_signal": 1, "fair_value": 107.404808, "relative_strength": 18.617793, "rate_of_change": 1.2433190760402058, "market_dynamics": -0.281119, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.699997, "high": 258.899994, "low": 225.0, "close": 228.300003, "volume": 284497}, "trend_line": 210.113335, "activity_lines": {"activity_5": 224.420004, "activity_10": 221.906366, "activity_20": 215.393812, "activity_30": 213.075486}, "trend_signal": 1, "fair_value": 108.71218, "relative_strength": 9.1814, "rate_of_change": 0.9901307277770878, "market_dynamics": 0.150889, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.399994, "high": 248.589996, "low": 213.0, "close": 232.789993, "volume": 222539}, "trend_line": 210.794668, "activity_lines": {"activity_5": 228.650001, "activity_10": 224.283637, "activity_20": 217.167144, "activity_30": 214.538496}, "trend_signal": 1, "fair_value": 110.048334, "relative_strength": 10.195846, "rate_of_change": 0.3242692806717837, "market_dynamics": 0.514083, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.0, "high": 259.690002, "low": 230.0, "close": 233.580002, "volume": 229613}, "trend_line": 211.230668, "activity_lines": {"activity_5": 231.400667, "activity_10": 226.080183, "activity_20": 218.85862, "activity_30": 216.008518}, "trend_signal": 1, "fair_value": 111.38891, "relative_strength": 9.98655, "rate_of_change": 0.20683635128759853, "market_dynamics": 0.947069, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.0, "high": 252.690002, "low": 215.350006, "close": 225.520004, "volume": 236399}, "trend_line": 211.691335, "activity_lines": {"activity_5": 230.432668, "activity_10": 226.586184, "activity_20": 219.814001, "activity_30": 216.93041}, "trend_signal": 1, "fair_value": 112.674295, "relative_strength": 3.626704, "rate_of_change": 0.2180871766215315, "market_dynamics": 0.969276, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.850006, "high": 283.970001, "low": 230.0, "close": 283.970001, "volume": 122792}, "trend_line": 214.390335, "activity_lines": {"activity_5": 247.770001, "activity_10": 237.403638, "activity_20": 226.363335, "activity_30": 221.59355}, "trend_signal": 1, "fair_value": 114.321539, "relative_strength": 27.854974, "rate_of_change": 1.2749695210717924, "market_dynamics": 1.100606, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.160004, "high": 362.390015, "low": 272.100006, "close": 362.390015, "volume": 169727}, "trend_line": 219.913336, "activity_lines": {"activity_5": 288.289339, "activity_10": 261.488913, "activity_20": 240.072336, "activity_30": 231.141916}, "trend_signal": 1, "fair_value": 116.482693, "relative_strength": 59.625541, "rate_of_change": 2.576142716508183, "market_dynamics": 1.263462, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.5, "high": 419.48999, "low": 360.559998, "close": 360.559998, "volume": 171549}, "trend_line": 225.828669, "activity_lines": {"activity_5": 319.259338, "activity_10": 282.704367, "activity_20": 252.950669, "activity_30": 240.215895}, "trend_signal": 1, "fair_value": 118.619616, "relative_strength": 56.398855, "rate_of_change": 2.689847331496078, "market_dynamics": 1.383728, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.529999, "high": 400.980011, "low": 342.529999, "close": 374.910004, "volume": 120497}, "trend_line": 232.447335, "activity_lines": {"activity_5": 346.494671, "activity_10": 303.730549, "activity_20": 266.505383, "activity_30": 249.834045}, "trend_signal": 1, "fair_value": 120.848526, "relative_strength": 58.316603, "rate_of_change": 2.930835145647526, "market_dynamics": 1.542422, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.98999, "high": 440.600006, "low": 364.0, "close": 419.600006, "volume": 119457}, "trend_line": 240.464002, "activity_lines": {"activity_5": 379.204671, "activity_10": 330.031095, "activity_20": 283.513384, "activity_30": 261.908411}, "trend_signal": 1, "fair_value": 123.355577, "relative_strength": 74.783102, "rate_of_change": 3.448810028301673, "market_dynamics": 1.573324, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 406.100006, "high": 415.200012, "low": 362.049988, "close": 415.200012, "volume": 59428}, "trend_line": 247.357336, "activity_lines": {"activity_5": 397.50934, "activity_10": 351.681642, "activity_20": 298.980909, "activity_30": 273.181702}, "trend_signal": 1, "fair_value": 125.82625, "relative_strength": 72.293821, "rate_of_change": 2.8666802276708387, "market_dynamics": 1.497441, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.0, "high": 457.700012, "low": 405.299988, "close": 425.399994, "volume": 45403}, "trend_line": 253.910669, "activity_lines": {"activity_5": 410.465336, "activity_10": 371.994004, "activity_20": 314.303432, "activity_30": 284.668325}, "trend_signal": 1, "fair_value": 128.343238, "relative_strength": 72.170031, "rate_of_change": 2.649338445333196, "market_dynamics": 1.422855, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.899994, "high": 416.899994, "low": 394.5, "close": 400.600006, "volume": 39847}, "trend_line": 260.604002, "activity_lines": {"activity_5": 410.954004, "activity_10": 384.213641, "activity_20": 326.117384, "activity_30": 294.132153}, "trend_signal": 1, "fair_value": 130.69468, "relative_strength": 57.833197, "rate_of_change": 2.6360975796570276, "market_dynamics": 1.314408, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.700012, "high": 406.100006, "low": 377.450012, "close": 377.450012, "volume": 35211}, "trend_line": 265.179003, "activity_lines": {"activity_5": 401.056673, "activity_10": 389.173097, "activity_20": 334.737766, "activity_30": 301.670606}, "trend_signal": 1, "fair_value": 132.907981, "relative_strength": 44.32135, "rate_of_change": 1.7555375070564125, "market_dynamics": 1.119393, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 369.899994, "high": 369.899994, "low": 341.200012, "close": 341.200012, "volume": 34109}, "trend_line": 268.844003, "activity_lines": {"activity_5": 378.906675, "activity_10": 384.925825, "activity_20": 339.266481, "activity_30": 306.575187}, "trend_signal": 1, "fair_value": 134.883622, "relative_strength": 30.946406, "rate_of_change": 1.3820852927786154, "market_dynamics": 0.7814, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.399994, "high": 341.200012, "low": 308.5, "close": 308.5, "volume": 46613}, "trend_line": 271.824003, "activity_lines": {"activity_5": 351.083339, "activity_10": 372.629824, "activity_20": 340.047338, "activity_30": 309.133638}, "trend_signal": 1, "fair_value": 136.649648, "relative_strength": 15.06016, "rate_of_change": 1.1084494973838113, "market_dynamics": 0.33887, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.5, "high": 340.450012, "low": 308.5, "close": 340.450012, "volume": 51889}, "trend_line": 275.687337, "activity_lines": {"activity_5": 341.023342, "activity_10": 365.696916, "activity_20": 343.494863, "activity_30": 313.561123}, "trend_signal": 1, "fair_value": 138.620481, "relative_strength": 23.677025, "rate_of_change": 1.421263007446774, "market_dynamics": -0.014567, "expectation": {"probability": 47.2638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 357.450012, "high": 411.75, "low": 356.200012, "close": 359.549988, "volume": 161375}, "trend_line": 280.485669, "activity_lines": {"activity_5": 342.993335, "activity_10": 362.63564, "activity_20": 348.201433, "activity_30": 318.971616}, "trend_signal": 1, "fair_value": 140.712148, "relative_strength": 27.665726, "rate_of_change": 1.7404977871725604, "market_dynamics": -0.182922, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.100006, "high": 400.649994, "low": 340.0, "close": 397.149994, "volume": 81197}, "trend_line": 286.847336, "activity_lines": {"activity_5": 360.233331, "activity_10": 366.429093, "activity_20": 355.76086, "activity_30": 326.498347}, "trend_signal": 1, "fair_value": 143.04484, "relative_strength": 45.739924, "rate_of_change": 2.268089853817099, "market_dynamics": -0.187208, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 404.950012, "high": 404.950012, "low": 365.049988, "close": 387.299988, "volume": 58858}, "trend_line": 293.620669, "activity_lines": {"activity_5": 372.87666, "activity_10": 368.027272, "activity_20": 361.529573, "activity_30": 332.979163}, "trend_signal": 1, "fair_value": 145.314391, "relative_strength": 40.600257, "rate_of_change": 2.3613023897841035, "market_dynamics": -0.161955, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.850006, "high": 429.399994, "low": 373.450012, "close": 400.299988, "volume": 76916}, "trend_line": 300.939001, "activity_lines": {"activity_5": 386.779991, "activity_10": 372.57636, "activity_20": 367.681857, "activity_30": 339.8617}, "trend_signal": 1, "fair_value": 147.667276, "relative_strength": 43.918023, "rate_of_change": 2.492444426655808, "market_dynamics": -0.150616, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.0, "high": 410.0, "low": 350.0, "close": 363.549988, "volume": 81039}, "trend_line": 306.904001, "activity_lines": {"activity_5": 382.313322, "activity_10": 370.71454, "activity_20": 369.568904, "activity_30": 343.901118}, "trend_signal": 1, "fair_value": 149.784584, "relative_strength": 32.794717, "rate_of_change": 1.9821292621357425, "market_dynamics": -0.284249, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.549988, "high": 377.899994, "low": 345.399994, "close": 372.649994, "volume": 46749}, "trend_line": 312.894001, "activity_lines": {"activity_5": 379.33999, "activity_10": 371.631812, "activity_20": 371.67857, "activity_30": 348.142795}, "trend_signal": 1, "fair_value": 151.951571, "relative_strength": 33.867092, "rate_of_change": 1.9517503781255718, "market_dynamics": -0.427969, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.200012, "high": 390.0, "low": 356.649994, "close": 360.200012, "volume": 66838}, "trend_line": 316.794001, "activity_lines": {"activity_5": 371.343331, "activity_10": 370.793632, "activity_20": 371.936523, "activity_30": 351.194796}, "trend_signal": 1, "fair_value": 153.950449, "relative_strength": 28.858631, "rate_of_change": 1.2464284989599328, "market_dynamics": -0.507812, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.5, "high": 368.799988, "low": 323.299988, "close": 332.200012, "volume": 42532}, "trend_line": 320.929002, "activity_lines": {"activity_5": 356.47667, "activity_10": 365.178181, "activity_20": 368.924857, "activity_30": 352.188732}, "trend_signal": 1, "fair_value": 155.8075, "relative_strength": 21.27429, "rate_of_change": 1.3052649314530567, "market_dynamics": -0.674931, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.75, "high": 356.799988, "low": 316.549988, "close": 320.850006, "volume": 49570}, "trend_line": 323.974002, "activity_lines": {"activity_5": 341.500006, "activity_10": 357.662727, "activity_20": 364.324239, "activity_30": 352.183636}, "trend_signal": 1, "fair_value": 157.635065, "relative_strength": 14.862836, "rate_of_change": 0.9488079858859123, "market_dynamics": -0.818457, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.950012, "high": 352.399994, "low": 324.200012, "close": 326.350006, "volume": 54469}, "trend_line": 327.424002, "activity_lines": {"activity_5": 333.653341, "activity_10": 350.922729, "activity_20": 360.071811, "activity_30": 352.336926}, "trend_signal": 1, "fair_value": 159.447565, "relative_strength": 15.164419, "rate_of_change": 1.0649002632007456, "market_dynamics": -0.943891, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.200012, "high": 351.0, "low": 323.200012, "close": 341.649994, "volume": 75310}, "trend_line": 331.924002, "activity_lines": {"activity_5": 333.38667, "activity_10": 347.22091, "activity_20": 357.448143, "activity_30": 353.254732}, "trend_signal": 1, "fair_value": 161.358142, "relative_strength": 17.094265, "rate_of_change": 1.3743647296816073, "market_dynamics": -0.984685, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.700012, "high": 358.0, "low": 324.549988, "close": 342.049988, "volume": 80028}, "trend_line": 336.055668, "activity_lines": {"activity_5": 335.319997, "activity_10": 343.917272, "activity_20": 354.952618, "activity_30": 353.908022}, "trend_signal": 0, "fair_value": 163.287949, "relative_strength": 15.927598, "rate_of_change": 1.2447626490114603, "market_dynamics": -0.893754, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.799988, "high": 349.399994, "low": 315.0, "close": 317.899994, "volume": 77131}, "trend_line": 339.724001, "activity_lines": {"activity_5": 330.413328, "activity_10": 337.224544, "activity_20": 350.31357, "activity_30": 352.736688}, "trend_signal": 0, "fair_value": 165.062949, "relative_strength": 12.24822, "rate_of_change": 1.091584921579112, "market_dynamics": -0.811898, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.600006, "high": 421.799988, "low": 312.149994, "close": 402.5, "volume": 211035}, "trend_line": 345.154001, "activity_lines": {"activity_5": 354.659996, "activity_10": 347.175453, "activity_20": 354.215951, "activity_30": 356.786752}, "trend_signal": 1, "fair_value": 167.380257, "relative_strength": 38.817951, "rate_of_change": 1.598356308066679, "market_dynamics": -0.380126, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 399.350006, "high": 449.899994, "low": 381.049988, "close": 406.950012, "volume": 382367}, "trend_line": 351.109001, "activity_lines": {"activity_5": 374.946667, "activity_10": 357.895456, "activity_20": 358.602619, "activity_30": 360.773592}, "trend_signal": 1, "fair_value": 169.681218, "relative_strength": 37.345883, "rate_of_change": 1.725316810104132, "market_dynamics": -0.004353, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.0, "high": 414.0, "low": 351.0, "close": 355.549988, "volume": 76582}, "trend_line": 355.201001, "activity_lines": {"activity_5": 372.726664, "activity_10": 358.480908, "activity_20": 358.181903, "activity_30": 361.060107}, "trend_signal": 1, "fair_value": 171.680898, "relative_strength": 21.860316, "rate_of_change": 1.1654500421081606, "market_dynamics": 0.001281, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.100006, "high": 359.0, "low": 330.0, "close": 347.0, "volume": 50031}, "trend_line": 358.981668, "activity_lines": {"activity_5": 366.729999, "activity_10": 357.822726, "activity_20": 357.161427, "activity_30": 360.53101}, "trend_signal": 0, "fair_value": 173.642436, "relative_strength": 19.294378, "rate_of_change": 1.0643739711758284, "market_dynamics": 0.007877, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.100006, "high": 364.350006, "low": 325.049988, "close": 331.5, "volume": 38991}, "trend_line": 362.514334, "activity_lines": {"activity_5": 355.236666, "activity_10": 354.586362, "activity_20": 354.809761, "activity_30": 358.757999}, "trend_signal": 0, "fair_value": 175.535065, "relative_strength": 13.642116, "rate_of_change": 0.9840797775779475, "market_dynamics": -0.392125, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 317.0, "high": 328.100006, "low": 270.25, "close": 280.549988, "volume": 82322}, "trend_line": 362.400334, "activity_lines": {"activity_5": 325.853329, "activity_10": 342.099087, "activity_20": 347.651902, "activity_30": 353.469977}, "trend_signal": 0, "fair_value": 177.099167, "relative_strength": -5.662284, "rate_of_change": -0.03144703238135481, "market_dynamics": -0.811517, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.850006, "high": 319.799988, "low": 267.0, "close": 302.149994, "volume": 62299}, "trend_line": 360.392333, "activity_lines": {"activity_5": 311.799994, "activity_10": 334.271814, "activity_20": 342.684283, "activity_30": 349.582858}, "trend_signal": 0, "fair_value": 178.787949, "relative_strength": 1.039424, "rate_of_change": -0.554083650485813, "market_dynamics": -0.914147, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.149994, "high": 304.549988, "low": 261.450012, "close": 288.200012, "volume": 56490}, "trend_line": 357.980333, "activity_lines": {"activity_5": 300.083333, "activity_10": 324.348181, "activity_20": 336.570475, "activity_30": 344.925289}, "trend_signal": 0, "fair_value": 180.370641, "relative_strength": -1.367345, "rate_of_change": -0.6692706195833623, "market_dynamics": -0.987019, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.0, "high": 304.899994, "low": 268.899994, "close": 300.149994, "volume": 68524}, "trend_line": 355.488333, "activity_lines": {"activity_5": 296.839998, "activity_10": 317.569089, "activity_20": 331.934522, "activity_30": 341.1943}, "trend_signal": 0, "fair_value": 182.028654, "relative_strength": 2.848689, "rate_of_change": -0.6961276277710938, "market_dynamics": -0.95994, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.0, "high": 314.700012, "low": 273.549988, "close": 273.549988, "volume": 32061}, "trend_line": 350.619999, "activity_lines": {"activity_5": 287.853329, "activity_10": 306.715451, "activity_20": 325.22714, "activity_30": 335.907955}, "trend_signal": 0, "fair_value": 183.498205, "relative_strength": -3.814314, "rate_of_change": -1.3694778556909784, "market_dynamics": -0.970727, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.0, "high": 284.0, "low": 250.0, "close": 270.799988, "volume": 54605}, "trend_line": 345.806665, "activity_lines": {"activity_5": 281.813326, "activity_10": 296.168176, "activity_20": 318.79952, "activity_30": 330.758277}, "trend_signal": 0, "fair_value": 184.959103, "relative_strength": -6.982144, "rate_of_change": -1.372806461048446, "market_dynamics": -0.988897, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.799988, "high": 284.0, "low": 246.550003, "close": 248.550003, "volume": 174259}, "trend_line": 339.911665, "activity_lines": {"activity_5": 269.006662, "activity_10": 283.969996, "activity_20": 310.869521, "activity_30": 324.483653}, "trend_signal": 0, "fair_value": 186.27609, "relative_strength": -14.382103, "rate_of_change": -1.7047097689687332, "market_dynamics": -0.986975, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.0, "high": 290.149994, "low": 237.5, "close": 289.100006, "volume": 37819}, "trend_line": 336.194999, "activity_lines": {"activity_5": 273.289998, "activity_10": 282.024543, "activity_20": 307.349045, "activity_30": 321.205482}, "trend_signal": 0, "fair_value": 187.860064, "relative_strength": -5.070821, "rate_of_change": -1.0934211392833582, "market_dynamics": -1.002505, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 295.0, "high": 301.299988, "low": 244.899994, "close": 250.149994, "volume": 60650}, "trend_line": 331.951665, "activity_lines": {"activity_5": 264.529998, "activity_10": 274.205452, "activity_20": 300.516902, "activity_30": 315.654191}, "trend_signal": 0, "fair_value": 189.194359, "relative_strength": -18.734261, "rate_of_change": -1.2621645213705288, "market_dynamics": -0.991938, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.149994, "high": 279.850006, "low": 243.75, "close": 268.100006, "volume": 31998}, "trend_line": 329.514998, "activity_lines": {"activity_5": 265.086668, "activity_10": 271.410908, "activity_20": 295.918331, "activity_30": 311.534729}, "trend_signal": 0, "fair_value": 190.61968, "relative_strength": -10.974704, "rate_of_change": -0.7340427107060903, "market_dynamics": -1.044157, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.950012, "high": 277.299988, "low": 242.050003, "close": 273.850006, "volume": 37777}, "trend_line": 328.359998, "activity_lines": {"activity_5": 267.923337, "activity_10": 270.814546, "activity_20": 292.172618, "activity_30": 307.943439}, "trend_signal": 0, "fair_value": 192.095641, "relative_strength": -8.922398, "rate_of_change": -0.3505151531827916, "market_dynamics": -1.104269, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.799988, "high": 301.899994, "low": 275.149994, "close": 292.5, "volume": 31662}, "trend_line": 326.761664, "activity_lines": {"activity_5": 276.773336, "activity_10": 273.73091, "activity_20": 290.426904, "activity_30": 305.629891}, "trend_signal": 0, "fair_value": 193.695, "relative_strength": -7.280332, "rate_of_change": -0.4867627024410027, "market_dynamics": -1.026463, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.0, "high": 301.0, "low": 264.549988, "close": 271.549988, "volume": 45271}, "trend_line": 323.828331, "activity_lines": {"activity_5": 275.709998, "activity_10": 273.013635, "activity_20": 286.847141, "activity_30": 302.067848}, "trend_signal": 0, "fair_value": 195.160064, "relative_strength": -14.72477, "rate_of_change": -0.8976980237192098, "market_dynamics": -0.955152, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.0, "high": 280.399994, "low": 255.050003, "close": 257.75, "volume": 27824}, "trend_line": 319.181665, "activity_lines": {"activity_5": 271.216665, "activity_10": 270.089999, "activity_20": 282.286903, "activity_30": 297.804729}, "trend_signal": 0, "fair_value": 196.535064, "relative_strength": -20.158038, "rate_of_change": -1.4349164526929492, "market_dynamics": -0.837443, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.950012, "high": 270.75, "low": 232.0, "close": 251.100006, "volume": 67198}, "trend_line": 314.641665, "activity_lines": {"activity_5": 264.0, "activity_10": 266.728182, "activity_20": 277.494761, "activity_30": 293.412364}, "trend_signal": 0, "fair_value": 197.874808, "relative_strength": -21.245069, "rate_of_change": -1.4223874670244672, "market_dynamics": -0.56637, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.899994, "high": 318.950012, "low": 255.100006, "close": 313.0, "volume": 67332}, "trend_line": 311.731666, "activity_lines": {"activity_5": 278.55, "activity_10": 275.029091, "activity_20": 278.915951, "activity_30": 293.30645}, "trend_signal": 0, "fair_value": 199.61359, "relative_strength": -6.181418, "rate_of_change": -0.9248613021419052, "market_dynamics": -0.207445, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 313.0, "high": 318.950012, "low": 293.100006, "close": 295.649994, "volume": 52942}, "trend_line": 309.468332, "activity_lines": {"activity_5": 284.706665, "activity_10": 279.408181, "activity_20": 279.110951, "activity_30": 292.268923}, "trend_signal": 0, "fair_value": 201.239552, "relative_strength": -11.151855, "rate_of_change": -0.7260520014030409, "market_dynamics": 0.122261, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.100006, "high": 339.0, "low": 274.549988, "close": 278.5, "volume": 132542}, "trend_line": 306.329999, "activity_lines": {"activity_5": 284.936666, "activity_10": 279.812726, "activity_20": 278.202618, "activity_30": 290.270966}, "trend_signal": 0, "fair_value": 202.755577, "relative_strength": -16.03381, "rate_of_change": -1.0141047323704802, "market_dynamics": 0.505214, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.100006, "high": 300.549988, "low": 273.350006, "close": 283.899994, "volume": 60183}, "trend_line": 303.786665, "activity_lines": {"activity_5": 286.503331, "activity_10": 281.391816, "activity_20": 278.175475, "activity_30": 288.823869}, "trend_signal": 0, "fair_value": 204.319039, "relative_strength": -15.457944, "rate_of_change": -0.8302595267530293, "market_dynamics": 0.677032, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 283.0, "high": 295.0, "low": 277.100006, "close": 281.149994, "volume": 39109}, "trend_line": 302.084998, "activity_lines": {"activity_5": 285.409996, "activity_10": 281.85727, "activity_20": 278.186903, "activity_30": 287.363439}, "trend_signal": 0, "fair_value": 205.863269, "relative_strength": -15.489299, "rate_of_change": -0.5601519737543591, "market_dynamics": 0.562962, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.200012, "high": 285.25, "low": 271.850006, "close": 277.100006, "volume": 29362}, "trend_line": 300.626665, "activity_lines": {"activity_5": 280.963332, "activity_10": 281.349089, "activity_20": 278.05238, "activity_30": 285.751504}, "trend_signal": 0, "fair_value": 207.381539, "relative_strength": -18.14096, "rate_of_change": -0.48275585006044625, "market_dynamics": 0.496756, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.950012, "high": 294.0, "low": 270.0, "close": 287.799988, "volume": 51213}, "trend_line": 299.341664, "activity_lines": {"activity_5": 282.476662, "activity_10": 282.727269, "activity_20": 278.953331, "activity_30": 284.923976}, "trend_signal": 0, "fair_value": 208.968398, "relative_strength": -16.93959, "rate_of_change": -0.4274407927187771, "market_dynamics": 0.425344, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.200012, "high": 296.350006, "low": 271.549988, "close": 275.350006, "volume": 31591}, "trend_line": 297.131665, "activity_lines": {"activity_5": 280.363332, "activity_10": 281.927271, "activity_20": 278.736903, "activity_30": 283.376127}, "trend_signal": 0, "fair_value": 210.475449, "relative_strength": -19.882856, "rate_of_change": -0.7382864685351592, "market_dynamics": 0.367781, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.549988, "high": 285.0, "low": 267.0, "close": 277.200012, "volume": 41645}, "trend_line": 294.969999, "activity_lines": {"activity_5": 279.07667, "activity_10": 281.394546, "activity_20": 278.757857, "activity_30": 282.090214}, "trend_signal": 0, "fair_value": 211.994359, "relative_strength": -17.905997, "rate_of_change": -0.7275111523371381, "market_dynamics": 0.346383, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.899994, "high": 283.899994, "low": 267.5, "close": 273.25, "volume": 36740}, "trend_line": 293.481666, "activity_lines": {"activity_5": 276.920003, "activity_10": 279.790001, "activity_20": 278.511905, "activity_30": 280.688924}, "trend_signal": 0, "fair_value": 213.486346, "relative_strength": -18.047014, "rate_of_change": -0.5045709750298893, "market_dynamics": 0.265236, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.25, "high": 273.950012, "low": 251.0, "close": 252.949997, "volume": 66197}, "trend_line": 288.496665, "activity_lines": {"activity_5": 268.523335, "activity_10": 274.091819, "activity_20": 276.334047, "activity_30": 278.073978}, "trend_signal": 0, "fair_value": 214.848205, "relative_strength": -23.190717, "rate_of_change": -1.6985732253543944, "market_dynamics": 0.051406, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.0, "high": 258.950012, "low": 201.350006, "close": 221.899994, "volume": 410568}, "trend_line": 282.328332, "activity_lines": {"activity_5": 251.386666, "activity_10": 263.839999, "activity_20": 271.284047, "activity_30": 273.777418}, "trend_signal": 0, "fair_value": 216.007821, "relative_strength": -31.080125, "rate_of_change": -2.1380950798859386, "market_dynamics": -0.107261, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.0, "high": 263.630005, "low": 225.0, "close": 243.850006, "volume": 520414}, "trend_line": 278.604999, "activity_lines": {"activity_5": 245.960001, "activity_10": 258.920001, "activity_20": 268.451428, "activity_30": 271.294946}, "trend_signal": 0, "fair_value": 217.305898, "relative_strength": -22.838647, "rate_of_change": -1.3187953804083568, "market_dynamics": -0.203331, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.0, "high": 248.839996, "low": 230.0, "close": 232.729996, "volume": 135727}, "trend_line": 274.795999, "activity_lines": {"activity_5": 238.926665, "activity_10": 252.608182, "activity_20": 264.775238, "activity_30": 268.335268}, "trend_signal": 0, "fair_value": 218.532693, "relative_strength": -26.296964, "rate_of_change": -1.3671685768998085, "market_dynamics": -0.386728, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.729996, "high": 244.490005, "low": 228.0, "close": 234.169998, "volume": 64850}, "trend_line": 271.551665, "activity_lines": {"activity_5": 235.337998, "activity_10": 247.488545, "activity_20": 261.319142, "activity_30": 265.714236}, "trend_signal": 0, "fair_value": 219.768718, "relative_strength": -25.804792, "rate_of_change": -1.1806336379737394, "market_dynamics": -0.562558, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.339996, "high": 259.950012, "low": 232.25, "close": 241.449997, "volume": 95508}, "trend_line": 270.248332, "activity_lines": {"activity_5": 236.781331, "activity_10": 244.546726, "activity_20": 258.717951, "activity_30": 263.772193}, "trend_signal": 0, "fair_value": 221.05141, "relative_strength": -21.506643, "rate_of_change": -0.47995765373046384, "market_dynamics": -0.70799, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.440002, "high": 291.209991, "low": 241.440002, "close": 273.390015, "volume": 175706}, "trend_line": 269.289666, "activity_lines": {"activity_5": 249.638004, "activity_10": 248.060366, "activity_20": 259.312953, "activity_30": 263.974882}, "trend_signal": 0, "fair_value": 222.489487, "relative_strength": -11.891251, "rate_of_change": -0.35473521442492895, "market_dynamics": -0.630543, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.76001, "high": 284.890015, "low": 238.0, "close": 239.399994, "volume": 129046}, "trend_line": 267.662999, "activity_lines": {"activity_5": 247.732001, "activity_10": 245.656, "activity_20": 256.76181, "activity_30": 262.046516}, "trend_signal": 0, "fair_value": 223.665128, "relative_strength": -23.683315, "rate_of_change": -0.6040584565172277, "market_dynamics": -0.584155, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.0, "high": 320.899994, "low": 239.410004, "close": 285.769989, "volume": 1163920}, "trend_line": 267.183666, "activity_lines": {"activity_5": 261.579331, "activity_10": 252.33618, "activity_20": 258.779951, "activity_30": 263.214709}, "trend_signal": 0, "fair_value": 225.157244, "relative_strength": -9.400241, "rate_of_change": -0.17908078508826575, "market_dynamics": -0.046726, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.200012, "high": 304.0, "low": 275.01001, "close": 277.48999, "volume": 109314}, "trend_line": 267.314999, "activity_lines": {"activity_5": 269.130661, "activity_10": 257.355088, "activity_20": 259.876093, "activity_30": 263.879633}, "trend_signal": 0, "fair_value": 226.586667, "relative_strength": -9.278862, "rate_of_change": 0.049154576687327776, "market_dynamics": 0.305066, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.01001, "high": 284.98999, "low": 252.0, "close": 262.149994, "volume": 120071}, "trend_line": 267.026666, "activity_lines": {"activity_5": 268.68066, "activity_10": 259.507814, "activity_20": 259.385617, "activity_30": 263.546407}, "trend_signal": 0, "fair_value": 227.943398, "relative_strength": -14.409471, "rate_of_change": -0.10786263437467002, "market_dynamics": 0.322361, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.0, "high": 267.0, "low": 242.0, "close": 243.449997, "volume": 143514}, "trend_line": 266.856666, "activity_lines": {"activity_5": 260.617327, "activity_10": 258.093269, "activity_20": 257.356331, "activity_30": 262.025331}, "trend_signal": 0, "fair_value": 229.180256, "relative_strength": -21.017694, "rate_of_change": -0.06366405368666779, "market_dynamics": 0.463674, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.5, "high": 255.600006, "low": 235.800003, "close": 250.149994, "volume": 157457}, "trend_line": 265.558332, "activity_lines": {"activity_5": 256.783327, "activity_10": 257.505086, "activity_20": 256.213712, "activity_30": 260.947482}, "trend_signal": 0, "fair_value": 230.183141, "relative_strength": -19.372974, "rate_of_change": -0.4865285995891184, "market_dynamics": 0.252528, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.149994, "high": 266.700012, "low": 245.199997, "close": 258.600006, "volume": 127612}, "trend_line": 265.839999, "activity_lines": {"activity_5": 255.049332, "activity_10": 258.338724, "activity_20": 256.010855, "activity_30": 260.498557}, "trend_signal": 0, "fair_value": 231.165192, "relative_strength": -16.256506, "rate_of_change": 0.10606596218565281, "market_dynamics": 0.22844, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 263.899994, "high": 263.899994, "low": 245.699997, "close": 255.800003, "volume": 75071}, "trend_line": 265.429999, "activity_lines": {"activity_5": 254.193334, "activity_10": 258.192907, "activity_20": 255.661808, "activity_30": 259.850816}, "trend_signal": 0, "fair_value": 232.003974, "relative_strength": -16.202705, "rate_of_change": -0.15422810771225146, "market_dynamics": 0.262534, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.800003, "high": 286.899994, "low": 247.0, "close": 261.799988, "volume": 100590}, "trend_line": 265.028332, "activity_lines": {"activity_5": 256.78333, "activity_10": 258.744724, "activity_20": 256.004902, "activity_30": 259.616622}, "trend_signal": 0, "fair_value": 232.662949, "relative_strength": -12.807574, "rate_of_change": -0.15132690408518282, "market_dynamics": 0.417752, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.0, "high": 278.0, "low": 241.399994, "close": 245.25, "volume": 92166}, "trend_line": 263.453332, "activity_lines": {"activity_5": 253.879998, "activity_10": 255.917451, "activity_20": 254.844664, "activity_30": 258.3406}, "trend_signal": 0, "fair_value": 233.271603, "relative_strength": -19.021535, "rate_of_change": -0.5942760866789099, "market_dynamics": 0.40859, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.949997, "high": 257.700012, "low": 241.399994, "close": 245.0, "volume": 48500}, "trend_line": 262.568332, "activity_lines": {"activity_5": 250.773332, "activity_10": 253.556361, "activity_20": 253.863236, "activity_30": 257.150063}, "trend_signal": 0, "fair_value": 233.908141, "relative_strength": -19.059088, "rate_of_change": -0.33592287229071405, "market_dynamics": 0.334554, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.100006, "high": 277.0, "low": 240.5, "close": 254.649994, "volume": 117606}, "trend_line": 262.464998, "activity_lines": {"activity_5": 251.226663, "activity_10": 252.847997, "activity_20": 253.945378, "activity_30": 256.639202}, "trend_signal": 0, "fair_value": 234.661026, "relative_strength": -15.772929, "rate_of_change": -0.03935508871649382, "market_dynamics": 0.326894, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.100006, "high": 259.899994, "low": 241.25, "close": 241.649994, "volume": 33318}, "trend_line": 262.149998, "activity_lines": {"activity_5": 247.609996, "activity_10": 250.341815, "activity_20": 252.896806, "activity_30": 255.296299}, "trend_signal": 0, "fair_value": 235.409423, "relative_strength": -19.402274, "rate_of_change": -0.12001600304814655, "market_dynamics": 0.10901, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.199997, "high": 249.449997, "low": 237.25, "close": 242.199997, "volume": 38414}, "trend_line": 259.789998, "activity_lines": {"activity_5": 245.119996, "activity_10": 248.58727, "activity_20": 252.051092, "activity_30": 254.009202}, "trend_signal": 0, "fair_value": 236.113269, "relative_strength": -18.166102, "rate_of_change": -0.9002479565153219, "market_dynamics": -0.078145, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.199997, "high": 270.0, "low": 240.25, "close": 244.199997, "volume": 46264}, "trend_line": 258.074998, "activity_lines": {"activity_5": 244.60333, "activity_10": 247.559088, "activity_20": 251.447044, "activity_30": 253.003395}, "trend_signal": 0, "fair_value": 236.915192, "relative_strength": -16.659909, "rate_of_change": -0.6601485866288168, "market_dynamics": -0.151555, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.300003, "high": 253.75, "low": 243.0, "close": 245.800003, "volume": 19794}, "trend_line": 256.984998, "activity_lines": {"activity_5": 244.689998, "activity_10": 246.80818, "activity_20": 250.889188, "activity_30": 252.21146}, "trend_signal": 0, "fair_value": 237.66391, "relative_strength": -15.280751, "rate_of_change": -0.422357844985811, "market_dynamics": -0.45321, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.0, "high": 251.789993, "low": 242.0, "close": 245.740005, "volume": 21532}, "trend_line": 255.712998, "activity_lines": {"activity_5": 244.703334, "activity_10": 246.125454, "activity_20": 250.316331, "activity_30": 251.485977}, "trend_signal": 0, "fair_value": 238.397179, "relative_strength": -15.105765, "rate_of_change": -0.4949705274235579, "market_dynamics": -0.585495, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.820007, "high": 260.0, "low": 240.5, "close": 244.960007, "volume": 129381}, "trend_line": 254.506666, "activity_lines": {"activity_5": 245.05067, "activity_10": 245.534728, "activity_20": 249.607237, "activity_30": 250.792235}, "trend_signal": 0, "fair_value": 239.122564, "relative_strength": -12.385403, "rate_of_change": -0.47175231976280035, "market_dynamics": -0.444934, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.559998, "high": 245.949997, "low": 234.899994, "close": 240.889999, "volume": 21990}, "trend_line": 253.299665, "activity_lines": {"activity_5": 243.820669, "activity_10": 244.401092, "activity_20": 248.459142, "activity_30": 249.913741}, "trend_signal": 0, "fair_value": 239.815769, "relative_strength": -13.020836, "rate_of_change": -0.47425123238225564, "market_dynamics": -0.49793, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.100006, "high": 240.990005, "low": 213.110001, "close": 215.029999, "volume": 50637}, "trend_line": 250.873999, "activity_lines": {"activity_5": 234.058002, "activity_10": 238.945819, "activity_20": 244.850856, "activity_30": 247.44473}, "trend_signal": 0, "fair_value": 240.331987, "relative_strength": -19.528217, "rate_of_change": -0.957627006731338, "market_dynamics": -0.537668, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.5, "high": 234.0, "low": 208.979996, "close": 221.0, "volume": 23749}, "trend_line": 249.062332, "activity_lines": {"activity_5": 228.230001, "activity_10": 235.125455, "activity_20": 242.089047, "activity_30": 245.517375}, "trend_signal": 0, "fair_value": 240.917244, "relative_strength": -17.70687, "rate_of_change": -0.722142193779117, "market_dynamics": -0.632691, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.570007, "high": 248.899994, "low": 216.570007, "close": 237.589996, "volume": 37622}, "trend_line": 247.741998, "activity_lines": {"activity_5": 229.585332, "activity_10": 234.757818, "activity_20": 240.994856, "activity_30": 244.777224}, "trend_signal": 0, "fair_value": 241.659167, "relative_strength": -12.244538, "rate_of_change": -0.5301219134172415, "market_dynamics": -0.748028, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.570007, "high": 278.899994, "low": 226.399994, "close": 274.459991, "volume": 180244}, "trend_line": 247.782331, "activity_lines": {"activity_5": 243.773996, "activity_10": 241.403998, "activity_20": 243.641522, "activity_30": 246.500966}, "trend_signal": 0, "fair_value": 242.674936, "relative_strength": 2.595438, "rate_of_change": 0.016280243287617284, "market_dynamics": -0.278626, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.01001, "high": 297.399994, "low": 260.049988, "close": 273.200012, "volume": 368458}, "trend_line": 248.457332, "activity_lines": {"activity_5": 255.576001, "activity_10": 247.224546, "activity_20": 246.182619, "activity_30": 248.140816}, "trend_signal": 0, "fair_value": 243.695449, "relative_strength": 2.189063, "rate_of_change": 0.2724169222542381, "market_dynamics": 0.39763, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.0, "high": 280.790009, "low": 248.0, "close": 250.449997, "volume": 95934}, "trend_line": 249.408999, "activity_lines": {"activity_5": 257.640667, "activity_10": 248.345091, "activity_20": 246.504428, "activity_30": 248.269375}, "trend_signal": 0, "fair_value": 244.569487, "relative_strength": -4.434881, "rate_of_change": 0.38303035468479807, "market_dynamics": 0.877764, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.100006, "high": 262.0, "low": 233.5, "close": 248.449997, "volume": 58703}, "trend_line": 249.562332, "activity_lines": {"activity_5": 256.677332, "activity_10": 248.988363, "activity_20": 246.602428, "activity_30": 248.207504}, "trend_signal": 0, "fair_value": 245.425577, "relative_strength": -2.040428, "rate_of_change": 0.06147853550384664, "market_dynamics": 1.141267, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.100006, "high": 265.100006, "low": 237.100006, "close": 252.850006, "volume": 140621}, "trend_line": 250.232999, "activity_lines": {"activity_5": 255.350668, "activity_10": 250.383455, "activity_20": 247.127571, "activity_30": 248.419612}, "trend_signal": 0, "fair_value": 246.357628, "relative_strength": 5.32404, "rate_of_change": 0.2687372708153764, "market_dynamics": 1.001105, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.699997, "high": 291.850006, "low": 254.699997, "close": 282.5, "volume": 226804}, "trend_line": 251.843999, "activity_lines": {"activity_5": 262.890001, "activity_10": 257.040182, "activity_20": 250.503905, "activity_30": 250.501354}, "trend_signal": 0, "fair_value": 247.522051, "relative_strength": 17.895801, "rate_of_change": 0.6437999809929106, "market_dynamics": 0.989503, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.0, "high": 306.0, "low": 282.899994, "close": 303.0, "volume": 144607}, "trend_line": 253.895665, "activity_lines": {"activity_5": 276.726667, "activity_10": 266.741637, "activity_20": 255.705476, "activity_30": 253.801741}, "trend_signal": 0, "fair_value": 248.820769, "relative_strength": 27.460484, "rate_of_change": 0.8146574896152327, "market_dynamics": 1.188796, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 303.0, "high": 321.75, "low": 288.149994, "close": 317.899994, "volume": 108913}, "trend_line": 255.379331, "activity_lines": {"activity_5": 293.543332, "activity_10": 278.022908, "activity_20": 262.129904, "activity_30": 257.931053}, "trend_signal": 1, "fair_value": 250.116282, "relative_strength": 33.78951, "rate_of_change": 0.5843605088728079, "market_dynamics": 1.425198, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 322.850006, "high": 475.0, "low": 319.75, "close": 347.649994, "volume": 1034298}, "trend_line": 258.987665, "activity_lines": {"activity_5": 315.779997, "activity_10": 292.842907, "activity_20": 271.041713, "activity_30": 263.883999}, "trend_signal": 1, "fair_value": 251.52141, "relative_strength": 37.551576, "rate_of_change": 1.4129311036530146, "market_dynamics": 1.654181, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.149994, "high": 345.950012, "low": 315.0, "close": 319.75, "volume": 92147}, "trend_line": 260.120332, "activity_lines": {"activity_5": 322.103331, "activity_10": 300.287453, "activity_20": 276.807571, "activity_30": 267.80415}, "trend_signal": 1, "fair_value": 252.739038, "relative_strength": 24.741122, "rate_of_change": 0.43734399474199914, "market_dynamics": 1.518169, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.75, "high": 322.0, "low": 276.600006, "close": 315.399994, "volume": 66332}, "trend_line": 261.383999, "activity_lines": {"activity_5": 322.516663, "activity_10": 305.44727, "activity_20": 281.849142, "activity_30": 271.370579}, "trend_signal": 1, "fair_value": 253.806987, "relative_strength": 24.955693, "rate_of_change": 0.48580093308507616, "market_dynamics": 1.361673, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 315.399994, "high": 318.5, "low": 281.299988, "close": 285.200012, "volume": 32796}, "trend_line": 262.152333, "activity_lines": {"activity_5": 310.670001, "activity_10": 304.371818, "activity_20": 283.663333, "activity_30": 272.907096}, "trend_signal": 1, "fair_value": 254.685833, "relative_strength": 12.256766, "rate_of_change": 0.29394836827788434, "market_dynamics": 1.112457, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.200012, "high": 290.25, "low": 273.0, "close": 279.850006, "volume": 69861}, "trend_line": 263.365666, "activity_lines": {"activity_5": 298.22667, "activity_10": 302.105456, "activity_20": 284.763239, "activity_30": 274.048882}, "trend_signal": 1, "fair_value": 255.490962, "relative_strength": 9.115948, "rate_of_change": 0.4628350951963405, "market_dynamics": 0.721014, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279.850006, "high": 284.950012, "low": 258.25, "close": 284.700012, "volume": 41166}, "trend_line": 264.517333, "activity_lines": {"activity_5": 289.936674, "activity_10": 300.186367, "activity_20": 286.155287, "activity_30": 275.425291}, "trend_signal": 1, "fair_value": 256.306346, "relative_strength": 13.604348, "rate_of_change": 0.4372882074917206, "market_dynamics": 0.453167, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.450012, "high": 306.0, "low": 272.049988, "close": 295.149994, "volume": 27527}, "trend_line": 265.735666, "activity_lines": {"activity_5": 289.32667, "activity_10": 299.508184, "activity_20": 288.357334, "activity_30": 277.401592}, "trend_signal": 1, "fair_value": 257.215641, "relative_strength": 17.28133, "rate_of_change": 0.4605872084760407, "market_dynamics": 0.190087, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.700012, "high": 299.75, "low": 272.049988, "close": 291.450012, "volume": 16199}, "trend_line": 266.924, "activity_lines": {"activity_5": 289.12334, "activity_10": 297.388186, "activity_20": 289.971716, "activity_30": 279.060582}, "trend_signal": 1, "fair_value": 258.031667, "relative_strength": 16.417471, "rate_of_change": 0.4471864909545103, "market_dynamics": 0.013386, "expectation": {"probability": 47.8601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17311b59-b15d-4faa-b108-3e828fd25641/", "share_image": "https://sharemaestro.com/terminal/17311b59-b15d-4faa-b108-3e828fd25641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}