{"ticker": {"uuid": "1731294f-ac46-421b-80fc-d32b8f935890", "symbol": "603822", "name": "Zhejiang Jiaao Enprotech Stock Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603822 fell 35.58%, moving from 117.09 to 75.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.41 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.43"}, {"label": "12-Week Change", "value": "-35.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.43, "high": 76.559998, "low": 70.800003, "close": 75.43, "volume": 5851000}, "trend_line": 94.467333, "activity_lines": {"activity_5": 74.65, "activity_10": 77.810546, "activity_20": 87.631238, "activity_30": 91.468559}, "trend_signal": 0, "fair_value": 49.94141, "relative_strength": -12.411182, "rate_of_change": -0.4156937280050124, "market_dynamics": -1.208995, "expectation": {"probability": 47.4086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.700001, "high": 32.299999, "low": 29.700001, "close": 31.66, "volume": 3074868}, "trend_line": 36.911667, "activity_lines": {"activity_5": 30.937333, "activity_10": 32.02, "activity_20": 33.987191, "activity_30": 35.123721}, "trend_signal": 0, "fair_value": 35.187742, "relative_strength": -26.551436, "rate_of_change": -1.1020898641588273, "market_dynamics": -1.224045, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.51, "high": 33.139999, "low": 31.110001, "close": 31.799999, "volume": 3183064}, "trend_line": 36.441667, "activity_lines": {"activity_5": 31.144, "activity_10": 31.832182, "activity_20": 33.662714, "activity_30": 34.793936}, "trend_signal": 0, "fair_value": 35.237086, "relative_strength": -24.322322, "rate_of_change": -1.2733101433755318, "market_dynamics": -1.206309, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.790001, "high": 31.99, "low": 30.01, "close": 31.18, "volume": 2874766}, "trend_line": 36.193667, "activity_lines": {"activity_5": 31.210666, "activity_10": 31.572182, "activity_20": 33.290714, "activity_30": 34.454473}, "trend_signal": 0, "fair_value": 35.283975, "relative_strength": -25.918728, "rate_of_change": -0.6805396690552181, "market_dynamics": -1.11185, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.18, "high": 31.49, "low": 29.32, "close": 29.66, "volume": 2053264}, "trend_line": 35.817, "activity_lines": {"activity_5": 30.776, "activity_10": 31.097818, "activity_20": 32.794905, "activity_30": 34.032946}, "trend_signal": 0, "fair_value": 35.323968, "relative_strength": -29.102452, "rate_of_change": -1.0406986393503528, "market_dynamics": -1.052832, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.77, "high": 29.84, "low": 28.879999, "close": 29.26, "volume": 2204891}, "trend_line": 35.309, "activity_lines": {"activity_5": 30.249333, "activity_10": 30.646, "activity_20": 32.298571, "activity_30": 33.609914}, "trend_signal": 0, "fair_value": 35.364815, "relative_strength": -30.424008, "rate_of_change": -1.418320909065535, "market_dynamics": -1.067673, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.379999, "high": 29.690001, "low": 28.18, "close": 28.18, "volume": 1368800}, "trend_line": 34.875, "activity_lines": {"activity_5": 29.405333, "activity_10": 30.100727, "activity_20": 31.742714, "activity_30": 33.149979}, "trend_signal": 0, "fair_value": 35.393866, "relative_strength": -30.88801, "rate_of_change": -1.2291483757682107, "market_dynamics": -1.095803, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.0, "high": 32.849998, "low": 27.719999, "close": 32.549999, "volume": 4870938}, "trend_line": 34.651, "activity_lines": {"activity_5": 30.25, "activity_10": 30.455636, "activity_20": 31.649143, "activity_30": 32.999979}, "trend_signal": 0, "fair_value": 35.455106, "relative_strength": -19.749687, "rate_of_change": -0.6422939068100262, "market_dynamics": -0.618727, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.450001, "high": 32.91, "low": 31.200001, "close": 31.35, "volume": 2645328}, "trend_line": 34.354667, "activity_lines": {"activity_5": 30.644666, "activity_10": 30.596909, "activity_20": 31.469048, "activity_30": 32.787011}, "trend_signal": 0, "fair_value": 35.509161, "relative_strength": -22.041936, "rate_of_change": -0.8551932123171168, "market_dynamics": -0.214613, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.58, "high": 33.610001, "low": 31.219999, "close": 32.540001, "volume": 3684211}, "trend_line": 34.099334, "activity_lines": {"activity_5": 31.424667, "activity_10": 30.952909, "activity_20": 31.442095, "activity_30": 32.669936}, "trend_signal": 0, "fair_value": 35.573945, "relative_strength": -19.640346, "rate_of_change": -0.7432265316383367, "market_dynamics": 0.323855, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.540001, "high": 33.900002, "low": 32.130001, "close": 32.700001, "volume": 2552053}, "trend_line": 33.912667, "activity_lines": {"activity_5": 32.066, "activity_10": 31.296909, "activity_20": 31.464048, "activity_30": 32.579656}, "trend_signal": 0, "fair_value": 35.63254, "relative_strength": -17.007382, "rate_of_change": -0.5474212487551807, "market_dynamics": 0.834141, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.689999, "high": 35.450001, "low": 32.040001, "close": 35.169998, "volume": 7277242}, "trend_line": 33.951, "activity_lines": {"activity_5": 33.301333, "activity_10": 32.039091, "activity_20": 31.748333, "activity_30": 32.660774}, "trend_signal": 0, "fair_value": 35.699752, "relative_strength": -13.256425, "rate_of_change": 0.11303445995563105, "market_dynamics": 1.015425, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 33.93, "close": 34.32, "volume": 4821165}, "trend_line": 33.954333, "activity_lines": {"activity_5": 33.787333, "activity_10": 32.562909, "activity_20": 31.956333, "activity_30": 32.684581}, "trend_signal": 0, "fair_value": 35.753287, "relative_strength": -15.223885, "rate_of_change": 0.009817089334622867, "market_dynamics": 1.253827, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.32, "high": 34.66, "low": 32.759998, "close": 32.810001, "volume": 2242191}, "trend_line": 33.862, "activity_lines": {"activity_5": 33.652, "activity_10": 32.766364, "activity_20": 32.019143, "activity_30": 32.610753}, "trend_signal": 0, "fair_value": 35.80132, "relative_strength": -15.828708, "rate_of_change": -0.2719328929241415, "market_dynamics": 1.186015, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.07, "high": 33.330002, "low": 31.530001, "close": 32.990002, "volume": 1692953}, "trend_line": 33.71, "activity_lines": {"activity_5": 33.479334, "activity_10": 32.97291, "activity_20": 32.107572, "activity_30": 32.554495}, "trend_signal": 0, "fair_value": 35.846583, "relative_strength": -13.210521, "rate_of_change": -0.4488807512846288, "market_dynamics": 1.121794, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.990002, "high": 33.119999, "low": 30.02, "close": 30.540001, "volume": 2627303}, "trend_line": 33.449334, "activity_lines": {"activity_5": 32.460001, "activity_10": 32.673455, "activity_20": 31.971762, "activity_30": 32.349979}, "trend_signal": 0, "fair_value": 35.869178, "relative_strength": -16.689311, "rate_of_change": -0.7732601601898561, "market_dynamics": 0.786505, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.48, "high": 33.630001, "low": 29.780001, "close": 31.18, "volume": 6189282}, "trend_line": 33.226667, "activity_lines": {"activity_5": 31.798001, "activity_10": 32.467091, "activity_20": 31.917762, "activity_30": 32.20357}, "trend_signal": 0, "fair_value": 35.892584, "relative_strength": -15.544428, "rate_of_change": -0.6656844049570652, "market_dynamics": 0.635727, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.49, "high": 32.860001, "low": 31.02, "close": 32.560001, "volume": 2552062}, "trend_line": 33.032667, "activity_lines": {"activity_5": 31.862001, "activity_10": 32.457092, "activity_20": 32.008572, "activity_30": 32.160559}, "trend_signal": 0, "fair_value": 35.925596, "relative_strength": -10.151948, "rate_of_change": -0.5838683729547794, "market_dynamics": 0.576677, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.220001, "high": 34.25, "low": 31.860001, "close": 33.669998, "volume": 3776572}, "trend_line": 32.831333, "activity_lines": {"activity_5": 32.413333, "activity_10": 32.648727, "activity_20": 32.206238, "activity_30": 32.201678}, "trend_signal": 0, "fair_value": 35.964774, "relative_strength": -5.773517, "rate_of_change": -0.6094996810278616, "market_dynamics": 0.655843, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.919998, "high": 33.919998, "low": 31.200001, "close": 32.060001, "volume": 2999347}, "trend_line": 32.579667, "activity_lines": {"activity_5": 32.370667, "activity_10": 32.505455, "activity_20": 32.239095, "activity_30": 32.151914}, "trend_signal": 0, "fair_value": 35.99534, "relative_strength": -9.407635, "rate_of_change": -0.7665421321759923, "market_dynamics": 0.715331, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.540001, "high": 32.540001, "low": 31.0, "close": 32.459999, "volume": 1883432}, "trend_line": 32.382, "activity_lines": {"activity_5": 32.523333, "activity_10": 32.443636, "activity_20": 32.301572, "activity_30": 32.144194}, "trend_signal": 0, "fair_value": 36.037902, "relative_strength": -6.703689, "rate_of_change": -0.60671890845294, "market_dynamics": 0.653329, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.099998, "high": 32.549999, "low": 31.370001, "close": 31.76, "volume": 1986512}, "trend_line": 32.235667, "activity_lines": {"activity_5": 32.314666, "activity_10": 32.258909, "activity_20": 32.285191, "activity_30": 32.104065}, "trend_signal": 0, "fair_value": 36.077812, "relative_strength": -7.155553, "rate_of_change": -0.4518961151256825, "market_dynamics": 0.513931, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 30.0, "close": 30.209999, "volume": 2118439}, "trend_line": 32.108333, "activity_lines": {"activity_5": 31.550666, "activity_10": 31.854363, "activity_20": 32.120714, "activity_30": 31.973376}, "trend_signal": 0, "fair_value": 36.113229, "relative_strength": -7.932692, "rate_of_change": -0.395009664295135, "market_dynamics": 0.162539, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.1, "high": 31.23, "low": 28.799999, "close": 31.09, "volume": 2323645}, "trend_line": 31.991667, "activity_lines": {"activity_5": 31.236666, "activity_10": 31.684545, "activity_20": 32.047619, "activity_30": 31.907677}, "trend_signal": 0, "fair_value": 36.158338, "relative_strength": -5.678022, "rate_of_change": -0.36335115871634366, "market_dynamics": -0.0533, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.139999, "high": 31.879999, "low": 30.41, "close": 31.030001, "volume": 2745758}, "trend_line": 31.862667, "activity_lines": {"activity_5": 31.074667, "activity_10": 31.535091, "activity_20": 31.969238, "activity_30": 31.845634}, "trend_signal": 0, "fair_value": 36.200657, "relative_strength": -5.45431, "rate_of_change": -0.40323000361313255, "market_dynamics": -0.269785, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.620001, "high": 32.200001, "low": 31.030001, "close": 31.24, "volume": 2780669}, "trend_line": 31.74, "activity_lines": {"activity_5": 31.051333, "activity_10": 31.459454, "activity_20": 31.904333, "activity_30": 31.805462}, "trend_signal": 0, "fair_value": 36.242741, "relative_strength": -4.567975, "rate_of_change": -0.38498660517024474, "market_dynamics": -0.368291, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.25, "high": 31.690001, "low": 30.799999, "close": 31.66, "volume": 2565337}, "trend_line": 31.662333, "activity_lines": {"activity_5": 31.249333, "activity_10": 31.447455, "activity_20": 31.87, "activity_30": 31.800301}, "trend_signal": 0, "fair_value": 36.289984, "relative_strength": -3.259118, "rate_of_change": -0.24469754253307546, "market_dynamics": -0.318374, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.780001, "high": 31.879999, "low": 30.799999, "close": 30.799999, "volume": 2727028}, "trend_line": 31.595667, "activity_lines": {"activity_5": 31.167333, "activity_10": 31.270363, "activity_20": 31.73719, "activity_30": 31.744667}, "trend_signal": 0, "fair_value": 36.340767, "relative_strength": -4.739576, "rate_of_change": -0.21055302526191436, "market_dynamics": -0.316801, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.190001, "high": 31.48, "low": 30.110001, "close": 30.379999, "volume": 3011105}, "trend_line": 31.566333, "activity_lines": {"activity_5": 30.905999, "activity_10": 31.048909, "activity_20": 31.572714, "activity_30": 31.666236}, "trend_signal": 0, "fair_value": 36.386515, "relative_strength": -5.186536, "rate_of_change": -0.09284184442125765, "market_dynamics": -0.342725, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.4, "high": 30.6, "low": 29.549999, "close": 29.700001, "volume": 2894701}, "trend_line": 31.547, "activity_lines": {"activity_5": 30.465333, "activity_10": 30.763636, "activity_20": 31.348095, "activity_30": 31.545828}, "trend_signal": 0, "fair_value": 36.427397, "relative_strength": -4.910986, "rate_of_change": -0.061245631540412376, "market_dynamics": -0.365438, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.98, "close": 27.09, "volume": 6472530}, "trend_line": 31.453333, "activity_lines": {"activity_5": 29.243333, "activity_10": 30.046727, "activity_20": 30.888429, "activity_30": 31.25828}, "trend_signal": 0, "fair_value": 36.438384, "relative_strength": -11.900625, "rate_of_change": -0.29691254318952653, "market_dynamics": -0.466599, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.16, "high": 27.58, "low": 26.26, "close": 27.200001, "volume": 4078579}, "trend_line": 31.304667, "activity_lines": {"activity_5": 28.334667, "activity_10": 29.447455, "activity_20": 30.465952, "activity_30": 30.983871}, "trend_signal": 0, "fair_value": 36.454506, "relative_strength": -10.170187, "rate_of_change": -0.4726557913592247, "market_dynamics": -0.634724, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 26.32, "close": 27.809999, "volume": 4353186}, "trend_line": 31.171667, "activity_lines": {"activity_5": 27.926667, "activity_10": 29.042, "activity_20": 30.139524, "activity_30": 30.758409}, "trend_signal": 0, "fair_value": 36.474412, "relative_strength": -9.553818, "rate_of_change": -0.42485677934219557, "market_dynamics": -0.771107, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.700001, "high": 28.299999, "low": 27.35, "close": 27.51, "volume": 3350122}, "trend_line": 31.049333, "activity_lines": {"activity_5": 27.618, "activity_10": 28.625636, "activity_20": 29.815524, "activity_30": 30.522172}, "trend_signal": 0, "fair_value": 36.497016, "relative_strength": -8.830402, "rate_of_change": -0.3924525435229326, "market_dynamics": -0.94121, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.42, "high": 27.639999, "low": 26.43, "close": 26.85, "volume": 4204102}, "trend_line": 30.955667, "activity_lines": {"activity_5": 27.280667, "activity_10": 28.154364, "activity_20": 29.453905, "activity_30": 30.251247}, "trend_signal": 0, "fair_value": 36.517857, "relative_strength": -9.262043, "rate_of_change": -0.3016683160311446, "market_dynamics": -1.066111, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.809999, "high": 26.99, "low": 25.32, "close": 25.82, "volume": 3805116}, "trend_line": 30.841, "activity_lines": {"activity_5": 26.79, "activity_10": 27.571818, "activity_20": 29.023429, "activity_30": 29.919914}, "trend_signal": 0, "fair_value": 36.564629, "relative_strength": -10.852514, "rate_of_change": -0.3704232895385429, "market_dynamics": -1.129365, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.639999, "high": 26.030001, "low": 22.559999, "close": 24.16, "volume": 5095458}, "trend_line": 30.707, "activity_lines": {"activity_5": 25.830667, "activity_10": 26.786, "activity_20": 28.457333, "activity_30": 29.488882}, "trend_signal": 0, "fair_value": 36.601963, "relative_strength": -18.287917, "rate_of_change": -0.4344865600985712, "market_dynamics": -1.156344, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.5, "high": 24.629999, "low": 18.709999, "close": 19.360001, "volume": 5241889}, "trend_line": 30.267333, "activity_lines": {"activity_5": 23.474, "activity_10": 25.263818, "activity_20": 27.467524, "activity_30": 28.756817}, "trend_signal": 0, "fair_value": 36.618528, "relative_strength": -29.582516, "rate_of_change": -1.4318135929918259, "market_dynamics": -1.132482, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.35, "high": 19.35, "low": 15.68, "close": 17.639999, "volume": 7204039}, "trend_line": 29.810333, "activity_lines": {"activity_5": 21.107333, "activity_10": 23.636909, "activity_20": 26.376762, "activity_30": 27.942151}, "trend_signal": 0, "fair_value": 36.621725, "relative_strength": -38.235409, "rate_of_change": -1.5098786536626823, "market_dynamics": -1.123957, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.4, "high": 20.559999, "low": 18.41, "close": 20.5, "volume": 10217809}, "trend_line": 29.409, "activity_lines": {"activity_5": 20.352, "activity_10": 22.761636, "activity_20": 25.634714, "activity_30": 27.341484}, "trend_signal": 0, "fair_value": 36.635534, "relative_strength": -30.881213, "rate_of_change": -1.346288214895154, "market_dynamics": -1.014374, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.58, "high": 22.15, "low": 19.02, "close": 20.49, "volume": 6713881}, "trend_line": 29.002, "activity_lines": {"activity_5": 20.016667, "activity_10": 22.051818, "activity_20": 24.946762, "activity_30": 26.766064}, "trend_signal": 0, "fair_value": 36.656621, "relative_strength": -30.670808, "rate_of_change": -1.3839300894284063, "market_dynamics": -0.984581, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.26, "close": 19.92, "volume": 4394549}, "trend_line": 28.493667, "activity_lines": {"activity_5": 19.846667, "activity_10": 21.358364, "activity_20": 24.261524, "activity_30": 26.180129}, "trend_signal": 0, "fair_value": 36.6857, "relative_strength": -32.274968, "rate_of_change": -1.7527515343769409, "market_dynamics": -1.024109, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.82, "high": 21.4, "low": 19.82, "close": 21.4, "volume": 4032192}, "trend_line": 28.063, "activity_lines": {"activity_5": 20.452667, "activity_10": 21.066364, "activity_20": 23.773619, "activity_30": 25.722473}, "trend_signal": 0, "fair_value": 36.717811, "relative_strength": -26.788177, "rate_of_change": -1.5114481403885283, "market_dynamics": -0.968264, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.66, "high": 22.309999, "low": 21.16, "close": 21.33, "volume": 6035613}, "trend_line": 27.680333, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.878182, "activity_20": 23.321, "activity_30": 25.288086}, "trend_signal": 0, "fair_value": 36.73751, "relative_strength": -26.248017, "rate_of_change": -1.3635997576880514, "market_dynamics": -0.872717, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.33, "high": 21.33, "low": 20.0, "close": 21.16, "volume": 4442733}, "trend_line": 27.286, "activity_lines": {"activity_5": 21.043333, "activity_10": 20.771455, "activity_20": 22.898667, "activity_30": 24.867419}, "trend_signal": 0, "fair_value": 36.752384, "relative_strength": -26.145049, "rate_of_change": -1.4245963009187772, "market_dynamics": -0.730811, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.16, "high": 24.18, "low": 21.16, "close": 24.18, "volume": 6639314}, "trend_line": 27.074, "activity_lines": {"activity_5": 22.15, "activity_10": 21.317273, "activity_20": 22.810952, "activity_30": 24.667032}, "trend_signal": 0, "fair_value": 36.775668, "relative_strength": -15.911911, "rate_of_change": -0.7769552151286364, "market_dynamics": -0.259918, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.4, "high": 26.6, "low": 21.67, "close": 24.549999, "volume": 27678657}, "trend_line": 26.853, "activity_lines": {"activity_5": 23.134, "activity_10": 21.960182, "activity_20": 22.792095, "activity_30": 24.504193}, "trend_signal": 0, "fair_value": 36.803666, "relative_strength": -12.762952, "rate_of_change": -0.8162813030952207, "market_dynamics": 0.22477, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 24.540001, "low": 19.709999, "close": 21.059999, "volume": 17090341}, "trend_line": 26.469667, "activity_lines": {"activity_5": 22.645999, "activity_10": 21.961454, "activity_20": 22.474714, "activity_30": 24.130451}, "trend_signal": 0, "fair_value": 36.812646, "relative_strength": -25.727027, "rate_of_change": -1.4275239265631412, "market_dynamics": 0.486752, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.889999, "high": 21.110001, "low": 20.01, "close": 20.59, "volume": 7149288}, "trend_line": 26.033667, "activity_lines": {"activity_5": 22.024, "activity_10": 21.846363, "activity_20": 22.158952, "activity_30": 23.751118}, "trend_signal": 0, "fair_value": 36.817981, "relative_strength": -27.403518, "rate_of_change": -1.6471684362330659, "market_dynamics": 0.638311, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.879999, "high": 21.200001, "low": 19.77, "close": 20.66, "volume": 3241100}, "trend_line": 25.653667, "activity_lines": {"activity_5": 21.474666, "activity_10": 21.690363, "activity_20": 21.896476, "activity_30": 23.40443}, "trend_signal": 0, "fair_value": 36.826486, "relative_strength": -27.035106, "rate_of_change": -1.4596483853004747, "market_dynamics": 0.506753, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.110001, "high": 24.49, "low": 21.110001, "close": 22.52, "volume": 12708222}, "trend_line": 25.322333, "activity_lines": {"activity_5": 21.578666, "activity_10": 21.869636, "activity_20": 21.85419, "activity_30": 23.202258}, "trend_signal": 0, "fair_value": 36.845332, "relative_strength": -21.343669, "rate_of_change": -1.2915658412499011, "market_dynamics": 0.433236, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.459999, "high": 22.639999, "low": 21.77, "close": 22.27, "volume": 5641207}, "trend_line": 25.006, "activity_lines": {"activity_5": 21.71, "activity_10": 21.966545, "activity_20": 21.809857, "activity_30": 23.005333}, "trend_signal": 0, "fair_value": 36.861309, "relative_strength": -21.869593, "rate_of_change": -1.2492253379655034, "market_dynamics": 0.426441, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.379999, "high": 22.68, "low": 20.92, "close": 21.030001, "volume": 4200379}, "trend_line": 24.7, "activity_lines": {"activity_5": 21.58, "activity_10": 21.795273, "activity_20": 21.670905, "activity_30": 22.748817}, "trend_signal": 0, "fair_value": 36.872502, "relative_strength": -24.288443, "rate_of_change": -1.2237063104854873, "market_dynamics": 0.482575, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.15, "high": 21.67, "low": 20.700001, "close": 21.25, "volume": 3603345}, "trend_line": 24.372, "activity_lines": {"activity_5": 21.525334, "activity_10": 21.670727, "activity_20": 21.58519, "activity_30": 22.526237}, "trend_signal": 0, "fair_value": 36.882004, "relative_strength": -22.991209, "rate_of_change": -1.3279352226720624, "market_dynamics": 0.551954, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.09, "high": 21.280001, "low": 18.51, "close": 19.4, "volume": 5072397}, "trend_line": 23.984333, "activity_lines": {"activity_5": 20.81, "activity_10": 21.211273, "activity_20": 21.353095, "activity_30": 22.205462}, "trend_signal": 0, "fair_value": 36.874394, "relative_strength": -28.330849, "rate_of_change": -1.5906244871163648, "market_dynamics": 0.349578, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.200001, "high": 19.860001, "low": 19.040001, "close": 19.610001, "volume": 1669808}, "trend_line": 23.596667, "activity_lines": {"activity_5": 20.248667, "activity_10": 20.822, "activity_20": 21.176476, "activity_30": 21.923247}, "trend_signal": 0, "fair_value": 36.868509, "relative_strength": -26.602592, "rate_of_change": -1.6163301268373793, "market_dynamics": 0.172056, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5, "high": 19.58, "low": 18.76, "close": 18.950001, "volume": 2522700}, "trend_line": 23.173, "activity_lines": {"activity_5": 19.661334, "activity_10": 20.395819, "activity_20": 20.966572, "activity_30": 21.623462}, "trend_signal": 0, "fair_value": 36.850609, "relative_strength": -27.806432, "rate_of_change": -1.7954527222001389, "market_dynamics": -0.056671, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 18.5, "close": 18.91, "volume": 2584280}, "trend_line": 22.776667, "activity_lines": {"activity_5": 19.282, "activity_10": 20.064182, "activity_20": 20.777667, "activity_30": 21.34843}, "trend_signal": 0, "fair_value": 36.834541, "relative_strength": -26.800026, "rate_of_change": -1.7103223579165345, "market_dynamics": -0.275302, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.82, "high": 19.4, "low": 18.469999, "close": 18.59, "volume": 1319686}, "trend_line": 22.383667, "activity_lines": {"activity_5": 18.937334, "activity_10": 19.713455, "activity_20": 20.560429, "activity_30": 21.078323}, "trend_signal": 0, "fair_value": 36.793002, "relative_strength": -27.208944, "rate_of_change": -1.7254499967005739, "market_dynamics": -0.415561, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.790001, "high": 21.57, "low": 19.6, "close": 20.4, "volume": 7695653}, "trend_line": 22.073667, "activity_lines": {"activity_5": 19.373334, "activity_10": 19.728182, "activity_20": 20.511048, "activity_30": 20.950344}, "trend_signal": 0, "fair_value": 36.732305, "relative_strength": -20.11043, "rate_of_change": -1.3849384017372968, "market_dynamics": -0.391538, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.27, "high": 21.02, "low": 19.91, "close": 20.700001, "volume": 2727300}, "trend_line": 21.860667, "activity_lines": {"activity_5": 19.842667, "activity_10": 19.802182, "activity_20": 20.490715, "activity_30": 20.861721}, "trend_signal": 0, "fair_value": 36.693406, "relative_strength": -18.713593, "rate_of_change": -0.964950680827073, "market_dynamics": -0.254451, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.690001, "high": 20.9, "low": 19.85, "close": 20.059999, "volume": 2786356}, "trend_line": 21.622667, "activity_lines": {"activity_5": 20.026, "activity_10": 19.792909, "activity_20": 20.408429, "activity_30": 20.745548}, "trend_signal": 0, "fair_value": 36.651117, "relative_strength": -18.162494, "rate_of_change": -1.0887133498717105, "market_dynamics": -0.081502, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.5, "close": 20.129999, "volume": 2549944}, "trend_line": 21.366667, "activity_lines": {"activity_5": 20.158666, "activity_10": 19.836545, "activity_20": 20.332143, "activity_30": 20.649247}, "trend_signal": 0, "fair_value": 36.609914, "relative_strength": -17.651182, "rate_of_change": -1.1839427578475876, "market_dynamics": 0.141972, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.129999, "high": 21.549999, "low": 20.02, "close": 20.799999, "volume": 4084929}, "trend_line": 21.143, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.018363, "activity_20": 20.325714, "activity_30": 20.612688}, "trend_signal": 0, "fair_value": 36.564032, "relative_strength": -12.937443, "rate_of_change": -1.046803415806494, "market_dynamics": 0.325186, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.1, "high": 23.549999, "low": 20.83, "close": 23.25, "volume": 7531825}, "trend_line": 21.023, "activity_lines": {"activity_5": 21.377333, "activity_10": 20.653818, "activity_20": 20.555143, "activity_30": 20.748624}, "trend_signal": 0, "fair_value": 36.485996, "relative_strength": -2.735443, "rate_of_change": -0.5675637326774866, "market_dynamics": 0.728029, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.129999, "high": 23.49, "low": 21.32, "close": 21.66, "volume": 3804914}, "trend_line": 20.884333, "activity_lines": {"activity_5": 21.601333, "activity_10": 20.930182, "activity_20": 20.62319, "activity_30": 20.78972}, "trend_signal": 0, "fair_value": 36.359201, "relative_strength": -8.016307, "rate_of_change": -0.6595966322598967, "market_dynamics": 0.932676, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.209999, "high": 22.860001, "low": 21.52, "close": 22.66, "volume": 3626945}, "trend_line": 20.834333, "activity_lines": {"activity_5": 22.094666, "activity_10": 21.351091, "activity_20": 20.798476, "activity_30": 20.90428}, "trend_signal": 0, "fair_value": 36.239516, "relative_strength": -2.777756, "rate_of_change": -0.2394139185579961, "market_dynamics": 1.223482, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.549999, "high": 23.43, "low": 22.42, "close": 23.299999, "volume": 2860564}, "trend_line": 20.965667, "activity_lines": {"activity_5": 22.628, "activity_10": 21.820909, "activity_20": 21.043714, "activity_30": 21.063355}, "trend_signal": 1, "fair_value": 36.136472, "relative_strength": 3.102865, "rate_of_change": 0.6303729521842574, "market_dynamics": 1.408812, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.299999, "high": 26.27, "low": 22.799999, "close": 24.469999, "volume": 7935750}, "trend_line": 21.193333, "activity_lines": {"activity_5": 23.339999, "activity_10": 22.423636, "activity_20": 21.389714, "activity_30": 21.289441}, "trend_signal": 1, "fair_value": 36.025844, "relative_strength": 10.987105, "rate_of_change": 1.0858991512170793, "market_dynamics": 1.446334, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.290001, "high": 26.469999, "low": 24.040001, "close": 25.780001, "volume": 3021254}, "trend_line": 21.369333, "activity_lines": {"activity_5": 24.244, "activity_10": 23.157636, "activity_20": 21.842, "activity_30": 21.585355}, "trend_signal": 1, "fair_value": 35.942833, "relative_strength": 15.811268, "rate_of_change": 0.8304498400511234, "market_dynamics": 1.579769, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.92, "high": 28.780001, "low": 25.700001, "close": 28.58, "volume": 6771971}, "trend_line": 21.639, "activity_lines": {"activity_5": 25.912667, "activity_10": 24.302909, "activity_20": 22.536571, "activity_30": 22.050559}, "trend_signal": 1, "fair_value": 35.814193, "relative_strength": 14.222459, "rate_of_change": 1.261934567634836, "market_dynamics": 1.665931, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.790001, "high": 31.1, "low": 28.790001, "close": 30.92, "volume": 2449938}, "trend_line": 22.005667, "activity_lines": {"activity_5": 27.9, "activity_10": 25.730363, "activity_20": 23.425143, "activity_30": 22.649333}, "trend_signal": 1, "fair_value": 35.701826, "relative_strength": 14.616585, "rate_of_change": 1.6944729423725664, "market_dynamics": 1.679403, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.68, "close": 32.299999, "volume": 7582732}, "trend_line": 22.369, "activity_lines": {"activity_5": 29.796666, "activity_10": 27.211272, "activity_20": 24.403952, "activity_30": 23.313484}, "trend_signal": 1, "fair_value": 35.614788, "relative_strength": 24.268611, "rate_of_change": 1.6510883310194635, "market_dynamics": 1.701484, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.599998, "high": 36.299999, "low": 32.599998, "close": 36.0, "volume": 8021188}, "trend_line": 22.858, "activity_lines": {"activity_5": 32.326666, "activity_10": 29.143636, "activity_20": 25.681476, "activity_30": 24.192903}, "trend_signal": 1, "fair_value": 35.522384, "relative_strength": 36.398152, "rate_of_change": 2.186061066654749, "market_dynamics": 1.79369, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.900002, "high": 36.599998, "low": 32.459999, "close": 33.5, "volume": 6857816}, "trend_line": 23.269333, "activity_lines": {"activity_5": 33.254666, "activity_10": 30.345091, "activity_20": 26.650666, "activity_30": 24.879484}, "trend_signal": 1, "fair_value": 35.385825, "relative_strength": 25.451555, "rate_of_change": 1.7995143932102504, "market_dynamics": 1.76865, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.360001, "high": 34.939999, "low": 31.309999, "close": 33.650002, "volume": 6889499}, "trend_line": 23.585, "activity_lines": {"activity_5": 33.718001, "activity_10": 31.387455, "activity_20": 27.567, "activity_30": 25.549204}, "trend_signal": 1, "fair_value": 35.270974, "relative_strength": 27.085002, "rate_of_change": 1.3565794945648044, "market_dynamics": 1.816691, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.68, "high": 34.849998, "low": 32.689999, "close": 34.34, "volume": 4009512}, "trend_line": 23.911333, "activity_lines": {"activity_5": 34.073334, "activity_10": 32.337273, "activity_20": 28.48219, "activity_30": 26.243075}, "trend_signal": 1, "fair_value": 35.159656, "relative_strength": 23.003407, "rate_of_change": 1.3836463854144507, "market_dynamics": 1.678349, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.490002, "high": 43.169998, "low": 34.48, "close": 43.169998, "volume": 12396456}, "trend_line": 24.648333, "activity_lines": {"activity_5": 37.144, "activity_10": 34.680182, "activity_20": 30.165047, "activity_30": 27.48557}, "trend_signal": 1, "fair_value": 35.14567, "relative_strength": 59.260362, "rate_of_change": 3.0822204684280963, "market_dynamics": 1.667512, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.470001, "high": 46.639999, "low": 35.209999, "close": 45.330002, "volume": 17878640}, "trend_line": 25.473, "activity_lines": {"activity_5": 40.21, "activity_10": 37.054546, "activity_20": 31.938095, "activity_30": 28.819871}, "trend_signal": 1, "fair_value": 35.134458, "relative_strength": 69.078996, "rate_of_change": 3.3457313320133983, "market_dynamics": 1.696385, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.799999, "high": 64.25, "low": 46.330002, "close": 62.310001, "volume": 26999792}, "trend_line": 26.861333, "activity_lines": {"activity_5": 48.314001, "activity_10": 42.136909, "activity_20": 35.200953, "activity_30": 31.196452}, "trend_signal": 1, "fair_value": 35.267285, "relative_strength": 123.761442, "rate_of_change": 5.450213952027635, "market_dynamics": 1.753269, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.200001, "high": 62.099998, "low": 48.66, "close": 52.560001, "volume": 22352944}, "trend_line": 27.862667, "activity_lines": {"activity_5": 51.247334, "activity_10": 44.782364, "activity_20": 37.335667, "activity_30": 32.85443}, "trend_signal": 1, "fair_value": 35.32482, "relative_strength": 82.176373, "rate_of_change": 3.72778968191936, "market_dynamics": 1.798347, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.080002, "high": 56.509998, "low": 52.5, "close": 52.650002, "volume": 9141285}, "trend_line": 28.875334, "activity_lines": {"activity_5": 52.950001, "activity_10": 47.008183, "activity_20": 39.327239, "activity_30": 34.453613}, "trend_signal": 1, "fair_value": 35.370141, "relative_strength": 80.878754, "rate_of_change": 3.6344941422872425, "market_dynamics": 1.617844, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.650002, "high": 56.009998, "low": 49.0, "close": 55.580002, "volume": 8239900}, "trend_line": 30.027, "activity_lines": {"activity_5": 54.408668, "activity_10": 49.371637, "activity_20": 41.442667, "activity_30": 36.176495}, "trend_signal": 1, "fair_value": 35.441562, "relative_strength": 89.201248, "rate_of_change": 3.9884075453464964, "market_dynamics": 1.445833, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 55.5, "low": 47.32, "close": 47.799999, "volume": 9691704}, "trend_line": 30.912, "activity_lines": {"activity_5": 52.446667, "activity_10": 49.897274, "activity_20": 42.648334, "activity_30": 37.32314}, "trend_signal": 1, "fair_value": 35.430144, "relative_strength": 59.519867, "rate_of_change": 2.9473473873513774, "market_dynamics": 1.138204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.599998, "high": 49.790001, "low": 44.939999, "close": 45.43, "volume": 6314440}, "trend_line": 31.779667, "activity_lines": {"activity_5": 49.53, "activity_10": 49.777455, "activity_20": 43.499715, "activity_30": 38.259785}, "trend_signal": 1, "fair_value": 35.431156, "relative_strength": 58.856377, "rate_of_change": 2.8068937629399615, "market_dynamics": 0.819809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.5, "high": 49.529999, "low": 45.5, "close": 46.900002, "volume": 7598904}, "trend_line": 32.689334, "activity_lines": {"activity_5": 48.228668, "activity_10": 49.708001, "activity_20": 44.385477, "activity_30": 39.235291}, "trend_signal": 1, "fair_value": 35.462655, "relative_strength": 64.297766, "rate_of_change": 2.8624182877687248, "market_dynamics": 0.555873, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.700001, "high": 46.990002, "low": 41.099998, "close": 46.189999, "volume": 12746282}, "trend_line": 33.597333, "activity_lines": {"activity_5": 47.068, "activity_10": 49.268546, "activity_20": 45.083429, "activity_30": 40.106301}, "trend_signal": 1, "fair_value": 35.483685, "relative_strength": 56.504484, "rate_of_change": 2.7776613619598263, "market_dynamics": 0.265156, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.98, "high": 50.77, "low": 46.470001, "close": 49.52, "volume": 7786673}, "trend_line": 34.617667, "activity_lines": {"activity_5": 47.448, "activity_10": 49.219091, "activity_20": 45.986477, "activity_30": 41.13357}, "trend_signal": 1, "fair_value": 35.535034, "relative_strength": 65.099823, "rate_of_change": 3.0369493911912544, "market_dynamics": 0.036338, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.82, "high": 50.18, "low": 48.82, "close": 49.650002, "volume": 875122}, "trend_line": 35.653, "activity_lines": {"activity_5": 48.275334, "activity_10": 49.077819, "activity_20": 46.777048, "activity_30": 42.103398}, "trend_signal": 1, "fair_value": 35.588617, "relative_strength": 63.262474, "rate_of_change": 2.990764802261231, "market_dynamics": -0.131483, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.650002, "high": 52.0, "low": 48.560001, "close": 49.490002, "volume": 3345771}, "trend_line": 36.622667, "activity_lines": {"activity_5": 48.926001, "activity_10": 48.82891, "activity_20": 47.432477, "activity_30": 42.996108}, "trend_signal": 1, "fair_value": 35.624054, "relative_strength": 57.567171, "rate_of_change": 2.7197346646846023, "market_dynamics": -0.273824, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.490002, "high": 51.360001, "low": 44.220001, "close": 44.380001, "volume": 10194140}, "trend_line": 37.412, "activity_lines": {"activity_5": 47.602668, "activity_10": 47.884001, "activity_20": 47.488334, "activity_30": 43.496581}, "trend_signal": 1, "fair_value": 35.609552, "relative_strength": 37.50368, "rate_of_change": 2.155312719305776, "market_dynamics": -0.42638, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.91, "high": 47.389999, "low": 42.290001, "close": 44.330002, "volume": 8988245}, "trend_line": 38.221, "activity_lines": {"activity_5": 46.430668, "activity_10": 47.078728, "activity_20": 47.464191, "activity_30": 43.942904}, "trend_signal": 1, "fair_value": 35.590911, "relative_strength": 34.345441, "rate_of_change": 2.1624077835988387, "market_dynamics": -0.579065, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.310001, "high": 52.880001, "low": 44.310001, "close": 50.82, "volume": 12125102}, "trend_line": 39.244, "activity_lines": {"activity_5": 47.546001, "activity_10": 47.604728, "activity_20": 47.994287, "activity_30": 44.755743}, "trend_signal": 1, "fair_value": 35.579187, "relative_strength": 54.123476, "rate_of_change": 2.676539075377419, "market_dynamics": -0.591468, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.34, "high": 62.259998, "low": 49.400002, "close": 61.700001, "volume": 16044521}, "trend_line": 40.607334, "activity_lines": {"activity_5": 52.201334, "activity_10": 50.195456, "activity_20": 49.472382, "activity_30": 46.204517}, "trend_signal": 1, "fair_value": 35.657891, "relative_strength": 80.152371, "rate_of_change": 3.4739934767098206, "market_dynamics": -0.446009, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.009998, "high": 65.540001, "low": 56.099998, "close": 60.0, "volume": 16543635}, "trend_line": 41.832334, "activity_lines": {"activity_5": 55.486667, "activity_10": 52.224364, "activity_20": 50.666191, "activity_30": 47.455657}, "trend_signal": 1, "fair_value": 35.74218, "relative_strength": 69.398758, "rate_of_change": 3.016696442076206, "market_dynamics": -0.165205, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.279999, "high": 64.849998, "low": 58.580002, "close": 60.09, "volume": 9264027}, "trend_line": 43.113334, "activity_lines": {"activity_5": 58.101334, "activity_10": 54.004728, "activity_20": 51.742382, "activity_30": 48.633571}, "trend_signal": 1, "fair_value": 35.797199, "relative_strength": 69.00462, "rate_of_change": 3.0622245462086783, "market_dynamics": 0.111029, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.299999, "high": 61.509998, "low": 57.380001, "close": 60.0, "volume": 5225382}, "trend_line": 44.358, "activity_lines": {"activity_5": 59.638667, "activity_10": 55.52891, "activity_20": 52.684096, "activity_30": 49.723033}, "trend_signal": 1, "fair_value": 35.857877, "relative_strength": 66.12326, "rate_of_change": 2.886962998500638, "market_dynamics": 0.246132, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.939999, "high": 62.5, "low": 58.200001, "close": 58.880001, "volume": 3951283}, "trend_line": 45.544001, "activity_lines": {"activity_5": 59.758, "activity_10": 56.598364, "activity_20": 53.396953, "activity_30": 50.659936}, "trend_signal": 1, "fair_value": 35.920286, "relative_strength": 60.683186, "rate_of_change": 2.6737026015600445, "market_dynamics": 0.317457, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.02, "high": 57.189999, "low": 47.0, "close": 57.189999, "volume": 10656775}, "trend_line": 46.634667, "activity_lines": {"activity_5": 58.776667, "activity_10": 57.190364, "activity_20": 53.874048, "activity_30": 51.411291}, "trend_signal": 1, "fair_value": 35.989999, "relative_strength": 58.424933, "rate_of_change": 2.3947522748385652, "market_dynamics": 0.339864, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.0, "close": 53.700001, "volume": 7251082}, "trend_line": 47.565334, "activity_lines": {"activity_5": 56.932667, "activity_10": 57.010728, "activity_20": 53.962286, "activity_30": 51.867119}, "trend_signal": 1, "fair_value": 36.022385, "relative_strength": 44.634429, "rate_of_change": 1.9956548633659155, "market_dynamics": 0.237291, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.439999, "high": 58.580002, "low": 50.0, "close": 55.200001, "volume": 10278644}, "trend_line": 48.452667, "activity_lines": {"activity_5": 56.008667, "activity_10": 57.027273, "activity_20": 54.234382, "activity_30": 52.359678}, "trend_signal": 1, "fair_value": 36.075396, "relative_strength": 45.359179, "rate_of_change": 1.8655035619007703, "market_dynamics": 0.23118, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.849998, "high": 62.0, "low": 52.700001, "close": 58.52, "volume": 11484197}, "trend_line": 49.372667, "activity_lines": {"activity_5": 56.517334, "activity_10": 57.450728, "activity_20": 54.810096, "activity_30": 53.009183}, "trend_signal": 1, "fair_value": 36.171964, "relative_strength": 52.015984, "rate_of_change": 1.898760289087909, "market_dynamics": 0.185882, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.650002, "high": 57.880001, "low": 52.669998, "close": 53.189999, "volume": 11893839}, "trend_line": 50.069001, "activity_lines": {"activity_5": 55.348, "activity_10": 56.647091, "activity_20": 54.850238, "activity_30": 53.255463}, "trend_signal": 1, "fair_value": 36.253839, "relative_strength": 33.645659, "rate_of_change": 1.4103633494216552, "market_dynamics": -0.066562, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.439999, "high": 53.98, "low": 50.360001, "close": 51.299999, "volume": 5166132}, "trend_line": 50.579001, "activity_lines": {"activity_5": 53.928, "activity_10": 55.456727, "activity_20": 54.721762, "activity_30": 53.334882}, "trend_signal": 1, "fair_value": 36.346701, "relative_strength": 26.25581, "rate_of_change": 1.0185943194672449, "market_dynamics": -0.306679, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.310001, "high": 51.5, "low": 47.5, "close": 48.73, "volume": 10225924}, "trend_line": 51.086667, "activity_lines": {"activity_5": 52.044, "activity_10": 53.988182, "activity_20": 54.331857, "activity_30": 53.215592}, "trend_signal": 1, "fair_value": 36.450137, "relative_strength": 19.143757, "rate_of_change": 1.0037090293657647, "market_dynamics": -0.538281, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.5, "high": 50.150002, "low": 47.540001, "close": 48.849998, "volume": 4963733}, "trend_line": 51.593334, "activity_lines": {"activity_5": 50.531332, "activity_10": 52.746363, "activity_20": 53.937667, "activity_30": 53.071291}, "trend_signal": 0, "fair_value": 36.547468, "relative_strength": 18.036164, "rate_of_change": 0.9917793227732008, "market_dynamics": -0.887489, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.599998, "high": 56.349998, "low": 48.299999, "close": 55.740002, "volume": 11572831}, "trend_line": 52.306667, "activity_lines": {"activity_5": 51.738667, "activity_10": 52.961636, "activity_20": 54.190381, "activity_30": 53.338818}, "trend_signal": 0, "fair_value": 36.660391, "relative_strength": 31.116471, "rate_of_change": 1.3826069080939771, "market_dynamics": -0.908665, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.900002, "high": 61.970001, "low": 53.799999, "close": 60.169998, "volume": 12024267}, "trend_line": 52.873334, "activity_lines": {"activity_5": 54.607999, "activity_10": 54.059818, "activity_20": 54.819524, "activity_30": 53.846129}, "trend_signal": 1, "fair_value": 36.799039, "relative_strength": 39.4632, "rate_of_change": 1.0833552059434461, "market_dynamics": -0.761724, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.02, "high": 62.0, "low": 48.049999, "close": 49.990002, "volume": 20083338}, "trend_line": 53.028667, "activity_lines": {"activity_5": 53.618667, "activity_10": 53.283636, "activity_20": 54.428429, "activity_30": 53.660108}, "trend_signal": 1, "fair_value": 36.847692, "relative_strength": 14.976459, "rate_of_change": 0.29378325187513016, "market_dynamics": -0.747009, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.189999, "high": 54.540001, "low": 47.0, "close": 50.200001, "volume": 18308558}, "trend_line": 52.625, "activity_lines": {"activity_5": 52.786667, "activity_10": 52.676546, "activity_20": 54.055714, "activity_30": 53.477613}, "trend_signal": 1, "fair_value": 36.881282, "relative_strength": 11.911939, "rate_of_change": -0.7612241129877896, "market_dynamics": -0.654079, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.75, "high": 54.490002, "low": 49.810001, "close": 51.959999, "volume": 8215376}, "trend_line": 52.605, "activity_lines": {"activity_5": 52.443334, "activity_10": 52.453091, "activity_20": 53.847238, "activity_30": 53.43471}, "trend_signal": 0, "fair_value": 36.922244, "relative_strength": 12.796844, "rate_of_change": -0.03800475059383017, "market_dynamics": -0.813476, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.529999, "high": 59.0, "low": 51.02, "close": 58.119999, "volume": 14496831}, "trend_line": 52.787334, "activity_lines": {"activity_5": 53.946, "activity_10": 53.408545, "activity_20": 54.189333, "activity_30": 53.790516}, "trend_signal": 1, "fair_value": 36.986539, "relative_strength": 23.079293, "rate_of_change": 0.34660963786713134, "market_dynamics": -0.713109, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.119999, "high": 60.0, "low": 56.709999, "close": 59.220001, "volume": 10420113}, "trend_line": 52.908667, "activity_lines": {"activity_5": 55.656667, "activity_10": 54.571273, "activity_20": 54.570524, "activity_30": 54.205527}, "trend_signal": 1, "fair_value": 37.05859, "relative_strength": 22.823226, "rate_of_change": 0.22985248696211844, "market_dynamics": -0.523532, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.799999, "high": 63.5, "low": 57.799999, "close": 63.0, "volume": 12002779}, "trend_line": 53.415334, "activity_lines": {"activity_5": 58.690667, "activity_10": 56.311636, "activity_20": 55.271714, "activity_30": 54.856581}, "trend_signal": 1, "fair_value": 37.161218, "relative_strength": 26.620887, "rate_of_change": 0.9576257137606589, "market_dynamics": -0.170096, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.18, "high": 66.660004, "low": 58.709999, "close": 59.959999, "volume": 17469895}, "trend_line": 53.899667, "activity_lines": {"activity_5": 59.844, "activity_10": 57.286545, "activity_20": 55.67719, "activity_30": 55.278817}, "trend_signal": 1, "fair_value": 37.246859, "relative_strength": 19.999348, "rate_of_change": 0.906730265882077, "market_dynamics": 0.282737, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.5, "high": 64.019997, "low": 57.75, "close": 59.369999, "volume": 7521200}, "trend_line": 54.315334, "activity_lines": {"activity_5": 60.149999, "activity_10": 57.95, "activity_20": 56.026666, "activity_30": 55.631742}, "trend_signal": 1, "fair_value": 37.338975, "relative_strength": 14.933832, "rate_of_change": 0.771186582655509, "market_dynamics": 0.320028, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.259998, "high": 64.010002, "low": 59.259998, "close": 59.77, "volume": 9330962}, "trend_line": 54.768, "activity_lines": {"activity_5": 60.095333, "activity_10": 58.494909, "activity_20": 56.417666, "activity_30": 55.983656}, "trend_signal": 1, "fair_value": 37.433013, "relative_strength": 12.546034, "rate_of_change": 0.8334036940654747, "market_dynamics": 0.425856, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.889999, "high": 68.599998, "low": 59.25, "close": 66.849998, "volume": 16793175}, "trend_line": 55.345667, "activity_lines": {"activity_5": 62.290666, "activity_10": 60.253818, "activity_20": 57.484047, "activity_30": 56.76314}, "trend_signal": 1, "fair_value": 37.54968, "relative_strength": 20.044975, "rate_of_change": 1.0547527753432628, "market_dynamics": 0.589968, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.849998, "high": 73.650002, "low": 64.5, "close": 70.389999, "volume": 12787413}, "trend_line": 56.037, "activity_lines": {"activity_5": 65.157332, "activity_10": 62.534908, "activity_20": 58.849619, "activity_30": 57.733742}, "trend_signal": 1, "fair_value": 37.690898, "relative_strength": 23.669462, "rate_of_change": 1.2491185624341654, "market_dynamics": 0.725255, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.150002, "high": 77.5, "low": 69.330002, "close": 76.989998, "volume": 11668907}, "trend_line": 56.953667, "activity_lines": {"activity_5": 69.731332, "activity_10": 65.64509, "activity_20": 60.780904, "activity_30": 59.085548}, "trend_signal": 1, "fair_value": 37.786218, "relative_strength": 34.808179, "rate_of_change": 1.6358245444973927, "market_dynamics": 1.026567, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.610001, "high": 89.849998, "low": 77.5, "close": 84.900002, "volume": 14597530}, "trend_line": 58.304333, "activity_lines": {"activity_5": 75.806666, "activity_10": 69.706363, "activity_20": 63.354619, "activity_30": 60.888537}, "trend_signal": 1, "fair_value": 37.926154, "relative_strength": 44.044846, "rate_of_change": 2.371517184310532, "market_dynamics": 1.302908, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 85.0, "low": 74.940002, "close": 76.199997, "volume": 11430839}, "trend_line": 59.366666, "activity_lines": {"activity_5": 77.279999, "activity_10": 71.586908, "activity_20": 64.958333, "activity_30": 62.043096}, "trend_signal": 1, "fair_value": 38.03, "relative_strength": 29.274729, "rate_of_change": 1.8220481143314038, "market_dynamics": 1.202133, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.379997, "high": 77.199997, "low": 71.120003, "close": 75.529999, "volume": 10172500}, "trend_line": 60.190333, "activity_lines": {"activity_5": 77.434666, "activity_10": 73.016908, "activity_20": 66.414047, "activity_30": 63.085892}, "trend_signal": 1, "fair_value": 38.11718, "relative_strength": 26.222056, "rate_of_change": 1.3874233732445078, "market_dynamics": 1.131635, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.580002, "high": 81.029999, "low": 76.400002, "close": 80.18, "volume": 4363700}, "trend_line": 60.806333, "activity_lines": {"activity_5": 78.560666, "activity_10": 74.995817, "activity_20": 68.206237, "activity_30": 64.375548}, "trend_signal": 1, "fair_value": 38.239359, "relative_strength": 30.28177, "rate_of_change": 1.023420156190197, "market_dynamics": 1.066201, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.660004, "high": 86.0, "low": 79.379997, "close": 83.230003, "volume": 4682100}, "trend_line": 61.580666, "activity_lines": {"activity_5": 80.050667, "activity_10": 77.216909, "activity_20": 70.151381, "activity_30": 65.822236}, "trend_signal": 1, "fair_value": 38.446859, "relative_strength": 32.917682, "rate_of_change": 1.2734413699967708, "market_dynamics": 0.971035, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.989998, "high": 89.0, "low": 78.989998, "close": 83.529999, "volume": 10686696}, "trend_line": 62.362, "activity_lines": {"activity_5": 81.224667, "activity_10": 79.069454, "activity_20": 71.960809, "activity_30": 67.238322}, "trend_signal": 1, "fair_value": 38.667244, "relative_strength": 33.672067, "rate_of_change": 1.2687975800716431, "market_dynamics": 1.074958, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.970001, "high": 99.849998, "low": 85.0, "close": 87.260002, "volume": 19389545}, "trend_line": 63.270667, "activity_lines": {"activity_5": 83.733334, "activity_10": 81.160909, "activity_20": 73.960333, "activity_30": 68.844645}, "trend_signal": 1, "fair_value": 38.952116, "relative_strength": 33.845052, "rate_of_change": 1.4570844424489293, "market_dynamics": 1.262822, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.0, "high": 93.410004, "low": 84.5, "close": 93.139999, "volume": 12378901}, "trend_line": 64.412666, "activity_lines": {"activity_5": 87.464667, "activity_10": 83.821636, "activity_20": 76.369762, "activity_30": 70.771699}, "trend_signal": 1, "fair_value": 39.267115, "relative_strength": 40.529923, "rate_of_change": 1.8049422491468257, "market_dynamics": 1.389073, "expectation": {"probability": 60.4961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.199997, "high": 110.099998, "low": 91.370003, "close": 105.190002, "volume": 13944143}, "trend_line": 66.012667, "activity_lines": {"activity_5": 94.038668, "activity_10": 88.195273, "activity_20": 79.76981, "activity_30": 73.402495}, "trend_signal": 1, "fair_value": 39.64718, "relative_strength": 54.118666, "rate_of_change": 2.4839850597085857, "market_dynamics": 1.557248, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.879997, "high": 119.980003, "low": 101.599998, "close": 109.690002, "volume": 15492309}, "trend_line": 67.879, "activity_lines": {"activity_5": 100.445335, "activity_10": 92.754364, "activity_20": 83.335572, "activity_30": 76.220387}, "trend_signal": 1, "fair_value": 40.102757, "relative_strength": 58.404483, "rate_of_change": 2.8272346578574257, "market_dynamics": 1.691799, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.169998, "high": 110.110001, "low": 81.589996, "close": 81.589996, "volume": 18091335}, "trend_line": 68.758666, "activity_lines": {"activity_5": 95.721333, "activity_10": 91.609818, "activity_20": 83.941857, "activity_30": 77.104968}, "trend_signal": 1, "fair_value": 40.363205, "relative_strength": 21.60825, "rate_of_change": 1.2959324680681803, "market_dynamics": 1.422903, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.589996, "high": 86.849998, "low": 75.059998, "close": 81.699997, "volume": 15176567}, "trend_line": 69.531333, "activity_lines": {"activity_5": 91.163332, "activity_10": 90.545454, "activity_20": 84.417523, "activity_30": 77.939892}, "trend_signal": 1, "fair_value": 40.601667, "relative_strength": 19.790407, "rate_of_change": 1.1237376245781128, "market_dynamics": 1.07621, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.190002, "high": 87.980003, "low": 80.650002, "close": 82.410004, "volume": 11263354}, "trend_line": 70.505333, "activity_lines": {"activity_5": 87.212667, "activity_10": 89.510182, "activity_20": 84.848524, "activity_30": 78.770774}, "trend_signal": 1, "fair_value": 40.865833, "relative_strength": 19.646906, "rate_of_change": 1.4008073166093185, "market_dynamics": 0.523867, "expectation": {"probability": 63.0423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.400002, "high": 85.110001, "low": 80.489998, "close": 84.510002, "volume": 12627096}, "trend_line": 71.612333, "activity_lines": {"activity_5": 84.677334, "activity_10": 88.731637, "activity_20": 85.369095, "activity_30": 79.674301}, "trend_signal": 1, "fair_value": 41.155833, "relative_strength": 22.293435, "rate_of_change": 1.5700939955847222, "market_dynamics": -0.048724, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.980003, "high": 100.660004, "low": 87.050003, "close": 93.400002, "volume": 13782489}, "trend_line": 73.101333, "activity_lines": {"activity_5": 86.484001, "activity_10": 89.490728, "activity_20": 86.633905, "activity_30": 81.079957}, "trend_signal": 1, "fair_value": 41.496603, "relative_strength": 34.030954, "rate_of_change": 2.0792507905027895, "market_dynamics": -0.234923, "expectation": {"probability": 65.0665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.550003, "high": 95.93, "low": 88.900002, "close": 94.260002, "volume": 8270670}, "trend_line": 74.615, "activity_lines": {"activity_5": 89.663335, "activity_10": 90.221274, "activity_20": 87.821382, "activity_30": 82.445033}, "trend_signal": 1, "fair_value": 41.843141, "relative_strength": 31.394411, "rate_of_change": 2.0706421317925874, "market_dynamics": -0.343231, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.989998, "high": 98.970001, "low": 94.940002, "close": 96.489998, "volume": 3578644}, "trend_line": 75.973333, "activity_lines": {"activity_5": 92.741334, "activity_10": 91.162182, "activity_20": 89.055096, "activity_30": 83.856323}, "trend_signal": 1, "fair_value": 42.216154, "relative_strength": 32.89261, "rate_of_change": 1.8204556724519223, "market_dynamics": -0.312689, "expectation": {"probability": 66.2758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.940002, "high": 122.760002, "low": 96.650002, "close": 122.0, "volume": 9073815}, "trend_line": 78.034333, "activity_lines": {"activity_5": 103.336667, "activity_10": 96.573455, "activity_20": 92.543477, "activity_30": 86.825785}, "trend_signal": 1, "fair_value": 42.780128, "relative_strength": 59.364766, "rate_of_change": 2.7127939746963676, "market_dynamics": -0.05058, "expectation": {"probability": 66.8496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.43, "high": 124.43, "low": 99.110001, "close": 99.529999, "volume": 15843723}, "trend_line": 79.685667, "activity_lines": {"activity_5": 103.802666, "activity_10": 97.374546, "activity_20": 93.629238, "activity_30": 88.212602}, "trend_signal": 1, "fair_value": 43.198782, "relative_strength": 29.259593, "rate_of_change": 2.1161634072017907, "market_dynamics": 0.027312, "expectation": {"probability": 64.1858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.300003, "high": 119.879997, "low": 100.010002, "close": 117.260002, "volume": 12203472}, "trend_line": 81.921, "activity_lines": {"activity_5": 109.177334, "activity_10": 101.502182, "activity_20": 96.26481, "activity_30": 90.636753}, "trend_signal": 1, "fair_value": 43.722372, "relative_strength": 49.020718, "rate_of_change": 2.8051882906370245, "market_dynamics": 0.235832, "expectation": {"probability": 65.3279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.379997, "high": 118.989998, "low": 105.949997, "close": 106.949997, "volume": 7114641}, "trend_line": 83.754, "activity_lines": {"activity_5": 109.524666, "activity_10": 103.617636, "activity_20": 97.726714, "activity_30": 92.251527}, "trend_signal": 1, "fair_value": 44.167244, "relative_strength": 35.058917, "rate_of_change": 2.2375215146299463, "market_dynamics": 0.290277, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.300003, "high": 112.199997, "low": 102.080002, "close": 108.580002, "volume": 5683645}, "trend_line": 85.436, "activity_lines": {"activity_5": 109.569333, "activity_10": 105.568364, "activity_20": 99.238857, "activity_30": 93.853204}, "trend_signal": 1, "fair_value": 44.617372, "relative_strength": 37.273561, "rate_of_change": 2.008262291950238, "market_dynamics": 0.116311, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.089996, "high": 109.099998, "low": 100.300003, "close": 101.599998, "volume": 3978167}, "trend_line": 86.848667, "activity_lines": {"activity_5": 106.481333, "activity_10": 105.761272, "activity_20": 99.932048, "activity_30": 94.896043}, "trend_signal": 1, "fair_value": 45.025962, "relative_strength": 26.476363, "rate_of_change": 1.6534797977433389, "market_dynamics": -0.060222, "expectation": {"probability": 64.9708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.580002, "high": 112.010002, "low": 100.0, "close": 111.43, "volume": 4689199}, "trend_line": 88.463, "activity_lines": {"activity_5": 108.03, "activity_10": 107.392545, "activity_20": 101.437286, "activity_30": 96.481936}, "trend_signal": 1, "fair_value": 45.494231, "relative_strength": 34.230233, "rate_of_change": 1.8587884601613838, "market_dynamics": -0.222271, "expectation": {"probability": 64.7275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.480003, "high": 120.68, "low": 109.989998, "close": 117.989998, "volume": 10293156}, "trend_line": 90.397333, "activity_lines": {"activity_5": 110.971999, "activity_10": 109.72709, "activity_20": 103.418476, "activity_30": 98.386903}, "trend_signal": 1, "fair_value": 45.996026, "relative_strength": 41.648164, "rate_of_change": 2.1866011778935937, "market_dynamics": 0.068658, "expectation": {"probability": 64.6051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 123.0, "low": 111.25, "close": 117.089996, "volume": 7916834}, "trend_line": 92.321333, "activity_lines": {"activity_5": 113.565331, "activity_10": 111.450908, "activity_20": 105.148428, "activity_30": 100.10901}, "trend_signal": 1, "fair_value": 46.492692, "relative_strength": 40.18019, "rate_of_change": 2.1283813760301893, "market_dynamics": 0.309009, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.989998, "high": 119.0, "low": 98.5, "close": 98.5, "volume": 5290379}, "trend_line": 93.612333, "activity_lines": {"activity_5": 109.285998, "activity_10": 109.379635, "activity_20": 104.948095, "activity_30": 100.507634}, "trend_signal": 1, "fair_value": 46.878013, "relative_strength": 21.208978, "rate_of_change": 1.3983766893833856, "market_dynamics": 0.283948, "expectation": {"probability": 63.8536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.099998, "high": 99.010002, "low": 91.099998, "close": 93.809998, "volume": 6541412}, "trend_line": 94.511, "activity_lines": {"activity_5": 104.115332, "activity_10": 106.41909, "activity_20": 104.247571, "activity_30": 100.520387}, "trend_signal": 1, "fair_value": 47.247628, "relative_strength": 16.051594, "rate_of_change": 0.9599878255357538, "market_dynamics": 0.044168, "expectation": {"probability": 64.4019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.809998, "high": 93.989998, "low": 83.599998, "close": 83.809998, "volume": 6736898}, "trend_line": 94.958333, "activity_lines": {"activity_5": 96.130665, "activity_10": 102.152908, "activity_20": 102.591475, "activity_30": 99.829999}, "trend_signal": 1, "fair_value": 47.566731, "relative_strength": 4.22053, "rate_of_change": 0.47331315931478923, "market_dynamics": -0.57129, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.970001, "high": 95.559998, "low": 84.669998, "close": 91.309998, "volume": 3237299}, "trend_line": 95.435666, "activity_lines": {"activity_5": 92.487331, "activity_10": 99.53618, "activity_20": 101.751475, "activity_30": 99.594623}, "trend_signal": 0, "fair_value": 47.930321, "relative_strength": 9.984303, "rate_of_change": 0.5026762632827617, "market_dynamics": -1.115212, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.470001, "high": 92.949997, "low": 83.910004, "close": 84.43, "volume": 4290133}, "trend_line": 95.42, "activity_lines": {"activity_5": 88.329332, "activity_10": 96.140362, "activity_20": 100.343761, "activity_30": 98.88458}, "trend_signal": 0, "fair_value": 48.247821, "relative_strength": -0.232209, "rate_of_change": -0.016415246685653098, "market_dynamics": -1.316544, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.300003, "high": 89.5, "low": 82.040001, "close": 83.330002, "volume": 8344330}, "trend_line": 95.657667, "activity_lines": {"activity_5": 85.982, "activity_10": 92.953999, "activity_20": 98.817761, "activity_30": 98.10458}, "trend_signal": 0, "fair_value": 48.558141, "relative_strength": -2.58128, "rate_of_change": 0.24907461748061394, "market_dynamics": -1.337569, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.860001, "high": 84.989998, "low": 76.980003, "close": 76.980003, "volume": 6918500}, "trend_line": 95.706, "activity_lines": {"activity_5": 82.529334, "activity_10": 89.072182, "activity_20": 96.679238, "activity_30": 96.89957}, "trend_signal": 0, "fair_value": 48.833718, "relative_strength": -10.871749, "rate_of_change": 0.05052705289164068, "market_dynamics": -1.3085, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.639999, "high": 77.660004, "low": 72.889999, "close": 74.980003, "volume": 5402494}, "trend_line": 95.532667, "activity_lines": {"activity_5": 79.532002, "activity_10": 85.274364, "activity_20": 94.376095, "activity_30": 95.562409}, "trend_signal": 0, "fair_value": 49.104103, "relative_strength": -14.602505, "rate_of_change": -0.18110985727122594, "market_dynamics": -1.315086, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.699997, "high": 74.980003, "low": 70.0, "close": 70.860001, "volume": 5082523}, "trend_line": 95.120333, "activity_lines": {"activity_5": 75.750002, "activity_10": 81.390183, "activity_20": 91.725952, "activity_30": 93.970624}, "trend_signal": 0, "fair_value": 49.357949, "relative_strength": -18.516197, "rate_of_change": -0.43161571109492974, "market_dynamics": -1.302946, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.349998, "high": 81.440002, "low": 70.230003, "close": 75.769997, "volume": 8781587}, "trend_line": 94.861667, "activity_lines": {"activity_5": 74.968, "activity_10": 79.255637, "activity_20": 89.650762, "activity_30": 92.722215}, "trend_signal": 0, "fair_value": 49.649551, "relative_strength": -12.648324, "rate_of_change": -0.27193554925843794, "market_dynamics": -1.245603, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.43, "high": 76.559998, "low": 70.800003, "close": 75.43, "volume": 5851000}, "trend_line": 94.467333, "activity_lines": {"activity_5": 74.65, "activity_10": 77.810546, "activity_20": 87.631238, "activity_30": 91.468559}, "trend_signal": 0, "fair_value": 49.94141, "relative_strength": -12.411182, "rate_of_change": -0.4156937280050124, "market_dynamics": -1.208995, "expectation": {"probability": 47.4086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1731294f-ac46-421b-80fc-d32b8f935890/", "share_image": "https://sharemaestro.com/terminal/1731294f-ac46-421b-80fc-d32b8f935890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}