{"ticker": {"uuid": "17312e5f-fa2d-4738-b69e-381485ba0502", "symbol": "BHAGERIA", "name": "Bhageria Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHAGERIA rose 7.91%, moving from 146.96 to 158.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.42 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.59"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.149994, "high": 163.300003, "low": 152.220001, "close": 158.589996, "volume": 113258}, "trend_line": 167.41, "activity_lines": {"activity_5": 158.55533, "activity_10": 161.124726, "activity_20": 158.19019, "activity_30": 161.066258}, "trend_signal": 0, "fair_value": 173.634242, "relative_strength": -5.423465, "rate_of_change": -1.2839013083370967, "market_dynamics": 0.271541, "expectation": {"probability": 55.127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.459945, "high": 138.601428, "low": 126.340168, "close": 135.070175, "volume": 139690}, "trend_line": 138.763283, "activity_lines": {"activity_5": 129.17169, "activity_10": 129.076873, "activity_20": 128.46101, "activity_30": 131.921281}, "trend_signal": 0, "fair_value": 177.948835, "relative_strength": -16.237506, "rate_of_change": -0.5366956219218794, "market_dynamics": 0.735233, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.972104, "high": 142.230773, "low": 132.51985, "close": 139.386154, "volume": 135752}, "trend_line": 137.978562, "activity_lines": {"activity_5": 133.059333, "activity_10": 130.857656, "activity_20": 129.464566, "activity_30": 131.961466}, "trend_signal": 0, "fair_value": 178.138448, "relative_strength": -14.062356, "rate_of_change": -0.5655105464750285, "market_dynamics": 0.943203, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.386163, "high": 150.274167, "low": 134.579745, "close": 137.718628, "volume": 183733}, "trend_line": 137.175857, "activity_lines": {"activity_5": 135.576985, "activity_10": 132.139963, "activity_20": 130.328227, "activity_30": 131.944697}, "trend_signal": 0, "fair_value": 178.319452, "relative_strength": -13.819653, "rate_of_change": -0.5817606651097024, "market_dynamics": 1.167184, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.835819, "high": 158.366599, "low": 135.26637, "close": 154.590149, "volume": 233213}, "trend_line": 136.727913, "activity_lines": {"activity_5": 142.740844, "activity_10": 136.414023, "activity_20": 132.741714, "activity_30": 133.068199}, "trend_signal": 0, "fair_value": 178.605931, "relative_strength": -5.38403, "rate_of_change": -0.3265472582394778, "market_dynamics": 1.401674, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.020693, "high": 164.546292, "low": 147.478605, "close": 156.159561, "volume": 236330}, "trend_line": 136.448355, "activity_lines": {"activity_5": 148.410451, "activity_10": 140.647058, "activity_20": 135.193733, "activity_30": 134.321854}, "trend_signal": 0, "fair_value": 178.923873, "relative_strength": -4.661659, "rate_of_change": -0.20446300529724945, "market_dynamics": 1.519566, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.816269, "high": 161.799758, "low": 148.116185, "close": 158.415649, "volume": 243925}, "trend_line": 136.329012, "activity_lines": {"activity_5": 153.02069, "activity_10": 144.804298, "activity_20": 137.724693, "activity_30": 135.739099}, "trend_signal": 0, "fair_value": 179.233983, "relative_strength": -3.805578, "rate_of_change": -0.08746386132686351, "market_dynamics": 1.597712, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.788915, "high": 161.260268, "low": 149.587528, "close": 150.960785, "volume": 149344}, "trend_line": 136.531731, "activity_lines": {"activity_5": 153.589609, "activity_10": 147.071963, "activity_20": 139.37938, "activity_30": 136.683084}, "trend_signal": 1, "fair_value": 179.475201, "relative_strength": -8.473772, "rate_of_change": 0.14869835629704548, "market_dynamics": 1.556741, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.216872, "high": 153.216872, "low": 147.62573, "close": 149.146133, "volume": 92882}, "trend_line": 136.199859, "activity_lines": {"activity_5": 152.782002, "activity_10": 148.577203, "activity_20": 140.744703, "activity_30": 137.496917}, "trend_signal": 1, "fair_value": 179.719649, "relative_strength": -8.527996, "rate_of_change": -0.24307316516773975, "market_dynamics": 1.349352, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.881804, "high": 156.159574, "low": 144.192574, "close": 153.609238, "volume": 230458}, "trend_line": 136.075612, "activity_lines": {"activity_5": 152.700262, "activity_10": 150.419517, "activity_20": 142.471091, "activity_30": 138.620102}, "trend_signal": 1, "fair_value": 179.970116, "relative_strength": -4.831425, "rate_of_change": -0.09122402982810496, "market_dynamics": 1.331427, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.990729, "high": 151.990729, "low": 138.356208, "close": 146.841003, "volume": 252731}, "trend_line": 135.74701, "activity_lines": {"activity_5": 150.427839, "activity_10": 150.49888, "activity_20": 143.431206, "activity_30": 139.314644}, "trend_signal": 1, "fair_value": 180.11626, "relative_strength": -8.206146, "rate_of_change": -0.24148485916787046, "market_dynamics": 1.21026, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.841014, "high": 153.413034, "low": 138.405247, "close": 151.941681, "volume": 137295}, "trend_line": 135.858178, "activity_lines": {"activity_5": 150.476879, "activity_10": 151.18105, "activity_20": 144.770836, "activity_30": 140.359461}, "trend_signal": 1, "fair_value": 180.248911, "relative_strength": -4.13098, "rate_of_change": 0.081893516475995, "market_dynamics": 1.123602, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.726403, "high": 161.750715, "low": 150.077986, "close": 155.571045, "volume": 342716}, "trend_line": 136.265253, "activity_lines": {"activity_5": 152.167304, "activity_10": 152.216349, "activity_20": 146.27909, "activity_30": 141.631259}, "trend_signal": 1, "fair_value": 180.400268, "relative_strength": -1.273866, "rate_of_change": 0.29963231216010555, "market_dynamics": 1.29465, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.827097, "high": 167.930394, "low": 152.530233, "close": 161.900848, "volume": 360629}, "trend_line": 137.470227, "activity_lines": {"activity_5": 155.660314, "activity_10": 154.108251, "activity_20": 148.261965, "activity_30": 143.285168}, "trend_signal": 1, "fair_value": 180.635666, "relative_strength": 2.2591, "rate_of_change": 0.8842855926007732, "market_dynamics": 1.29938, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.243216, "high": 170.388172, "low": 157.459795, "close": 163.381195, "volume": 294065}, "trend_line": 138.539809, "activity_lines": {"activity_5": 158.796458, "activity_10": 155.82963, "activity_20": 150.250821, "activity_30": 144.956844}, "trend_signal": 1, "fair_value": 180.850158, "relative_strength": 1.865757, "rate_of_change": 0.7780462892521426, "market_dynamics": 1.387184, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.65107, "high": 170.190798, "low": 152.722687, "close": 158.348007, "volume": 197328}, "trend_line": 139.564231, "activity_lines": {"activity_5": 159.603409, "activity_10": 156.476047, "activity_20": 151.632984, "activity_30": 146.234792}, "trend_signal": 1, "fair_value": 181.026307, "relative_strength": -2.378624, "rate_of_change": 0.739442336029217, "market_dynamics": 1.333027, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.903899, "high": 162.7397, "low": 147.097363, "close": 148.62706, "volume": 115176}, "trend_line": 140.401949, "activity_lines": {"activity_5": 156.40291, "activity_10": 155.315229, "activity_20": 151.951638, "activity_30": 146.819491}, "trend_signal": 1, "fair_value": 181.17692, "relative_strength": -5.309263, "rate_of_change": 0.6002383232420027, "market_dynamics": 0.891537, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.873782, "high": 158.397349, "low": 148.873782, "close": 150.45282, "volume": 97207}, "trend_line": 141.2008, "activity_lines": {"activity_5": 154.031973, "activity_10": 154.664342, "activity_20": 152.350891, "activity_30": 147.467934}, "trend_signal": 1, "fair_value": 181.349876, "relative_strength": -3.408302, "rate_of_change": 0.5689742953639375, "market_dynamics": 0.402061, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.795175, "high": 165.305651, "low": 152.081201, "close": 156.423553, "volume": 193618}, "trend_line": 141.891326, "activity_lines": {"activity_5": 153.992496, "activity_10": 155.108278, "activity_20": 153.207933, "activity_30": 148.450047}, "trend_signal": 1, "fair_value": 181.531013, "relative_strength": 0.821714, "rate_of_change": 0.48903830573198287, "market_dynamics": -0.02293, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.732728, "high": 166.539279, "low": 150.008708, "close": 156.620926, "volume": 345431}, "trend_line": 142.843465, "activity_lines": {"activity_5": 154.383962, "activity_10": 155.455784, "activity_20": 153.924871, "activity_30": 149.400344}, "trend_signal": 1, "fair_value": 181.730438, "relative_strength": 0.921384, "rate_of_change": 0.6710339714494011, "market_dynamics": -0.167974, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.203034, "high": 162.937101, "low": 154.203034, "close": 156.917007, "volume": 140143}, "trend_line": 143.923182, "activity_lines": {"activity_5": 155.324807, "activity_10": 155.802365, "activity_20": 154.516237, "activity_30": 150.308314}, "trend_signal": 1, "fair_value": 181.947566, "relative_strength": 2.528959, "rate_of_change": 0.7558742711820859, "market_dynamics": -0.194732, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.607837, "high": 157.607837, "low": 140.041015, "close": 148.725739, "volume": 111550}, "trend_line": 145.055189, "activity_lines": {"activity_5": 153.630628, "activity_10": 154.476424, "activity_20": 154.194491, "activity_30": 150.618157}, "trend_signal": 1, "fair_value": 182.116136, "relative_strength": -0.022735, "rate_of_change": 0.7865355561691345, "market_dynamics": -0.297345, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.982511, "high": 153.117439, "low": 142.65631, "close": 149.219193, "volume": 72528}, "trend_line": 145.740986, "activity_lines": {"activity_5": 152.094356, "activity_10": 153.298673, "activity_20": 153.854713, "activity_30": 150.886802}, "trend_signal": 1, "fair_value": 182.287567, "relative_strength": -0.394651, "rate_of_change": 0.4727835003544613, "market_dynamics": -0.439807, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.107409, "high": 150.354134, "low": 143.741887, "close": 145.617004, "volume": 86297}, "trend_line": 146.143227, "activity_lines": {"activity_5": 149.439597, "activity_10": 151.581468, "activity_20": 153.125046, "activity_30": 150.878803}, "trend_signal": 1, "fair_value": 182.448672, "relative_strength": -3.514309, "rate_of_change": 0.2759971721338592, "market_dynamics": -0.734327, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.393425, "high": 150.995604, "low": 143.100428, "close": 143.347153, "volume": 70040}, "trend_line": 146.36681, "activity_lines": {"activity_5": 146.748656, "activity_10": 149.747632, "activity_20": 152.141591, "activity_30": 150.698411}, "trend_signal": 1, "fair_value": 182.535349, "relative_strength": -6.113574, "rate_of_change": 0.1529889578803339, "market_dynamics": -0.900565, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.718766, "high": 155.930121, "low": 141.718766, "close": 148.775085, "volume": 146510}, "trend_line": 147.011646, "activity_lines": {"activity_5": 146.751945, "activity_10": 149.264948, "activity_20": 151.72862, "activity_30": 150.853784}, "trend_signal": 0, "fair_value": 182.658035, "relative_strength": -2.571751, "rate_of_change": 0.44056162732522924, "market_dynamics": -0.882865, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.55456, "high": 172.51002, "low": 144.383388, "close": 164.516144, "volume": 1318808}, "trend_line": 148.194263, "activity_lines": {"activity_5": 152.545048, "activity_10": 151.818328, "activity_20": 152.849961, "activity_30": 151.983106}, "trend_signal": 1, "fair_value": 182.860046, "relative_strength": 5.449999, "rate_of_change": 0.8044376293834525, "market_dynamics": -0.52195, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.799103, "high": 176.654997, "low": 160.223127, "close": 162.838394, "volume": 510760}, "trend_line": 149.383079, "activity_lines": {"activity_5": 156.726207, "activity_10": 153.77777, "activity_20": 153.782467, "activity_30": 152.927889}, "trend_signal": 1, "fair_value": 182.919692, "relative_strength": 1.168647, "rate_of_change": 0.8022010946537133, "market_dynamics": -0.170934, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.358059, "high": 180.60258, "low": 160.815261, "close": 166.736649, "volume": 732808}, "trend_line": 150.839163, "activity_lines": {"activity_5": 161.298838, "activity_10": 156.220794, "activity_20": 155.029676, "activity_30": 154.047474}, "trend_signal": 1, "fair_value": 183.031681, "relative_strength": 1.517026, "rate_of_change": 0.9747315490799358, "market_dynamics": 0.300604, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.154551, "high": 171.621801, "low": 152.96942, "close": 164.466782, "volume": 247252}, "trend_line": 152.177078, "activity_lines": {"activity_5": 163.706871, "activity_10": 158.063603, "activity_20": 155.976942, "activity_30": 154.926675}, "trend_signal": 1, "fair_value": 183.139759, "relative_strength": 0.747552, "rate_of_change": 0.886981188035352, "market_dynamics": 0.628019, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.799105, "high": 170.240152, "low": 157.903901, "close": 161.308701, "volume": 205250}, "trend_line": 153.254415, "activity_lines": {"activity_5": 163.654234, "activity_10": 159.189564, "activity_20": 156.571736, "activity_30": 155.515812}, "trend_signal": 1, "fair_value": 183.160724, "relative_strength": -2.589605, "rate_of_change": 0.7079495901478671, "market_dynamics": 0.612462, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.739703, "high": 172.707396, "low": 159.038838, "close": 166.193863, "volume": 235721}, "trend_line": 154.291872, "activity_lines": {"activity_5": 164.39441, "activity_10": 161.123888, "activity_20": 157.56289, "activity_30": 156.350616}, "trend_signal": 1, "fair_value": 183.238535, "relative_strength": 0.749271, "rate_of_change": 0.6769508075835973, "market_dynamics": 0.726776, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.193849, "high": 169.549316, "low": 156.324859, "close": 163.233154, "volume": 384927}, "trend_line": 155.086772, "activity_lines": {"activity_5": 164.035836, "activity_10": 162.202298, "activity_20": 158.204203, "activity_30": 156.927472}, "trend_signal": 1, "fair_value": 183.314085, "relative_strength": -1.559322, "rate_of_change": 0.5151924010617903, "market_dynamics": 0.665476, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.516131, "high": 164.516131, "low": 153.610883, "close": 156.127487, "volume": 184324}, "trend_line": 155.7004, "activity_lines": {"activity_5": 161.282388, "activity_10": 161.73397, "activity_20": 158.132301, "activity_30": 156.994615}, "trend_signal": 1, "fair_value": 183.31521, "relative_strength": -4.411222, "rate_of_change": 0.39566752991673954, "market_dynamics": 0.500677, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.078152, "high": 158.150647, "low": 150.156743, "close": 152.673325, "volume": 78018}, "trend_line": 155.636506, "activity_lines": {"activity_5": 158.084831, "activity_10": 160.446512, "activity_20": 157.758923, "activity_30": 156.79932}, "trend_signal": 1, "fair_value": 183.336139, "relative_strength": -5.104976, "rate_of_change": -0.041036503438658334, "market_dynamics": 0.233623, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.893867, "high": 172.7074, "low": 150.699544, "close": 164.269409, "volume": 550550}, "trend_line": 155.906834, "activity_lines": {"activity_5": 159.538865, "activity_10": 161.097867, "activity_20": 158.540923, "activity_30": 157.356282}, "trend_signal": 1, "fair_value": 183.342344, "relative_strength": -0.35941, "rate_of_change": 0.17369189719538317, "market_dynamics": 0.192919, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.838404, "high": 168.217007, "low": 156.966352, "close": 160.51918, "volume": 314221}, "trend_line": 155.976952, "activity_lines": {"activity_5": 159.545443, "activity_10": 160.785647, "activity_20": 158.937562, "activity_30": 157.653852}, "trend_signal": 1, "fair_value": 183.351256, "relative_strength": -2.319572, "rate_of_change": 0.044974295353857226, "market_dynamics": 0.088751, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.720496, "high": 175.421369, "low": 159.877706, "close": 164.318756, "volume": 752831}, "trend_line": 156.422218, "activity_lines": {"activity_5": 161.196858, "activity_10": 161.236931, "activity_20": 159.639436, "activity_30": 158.192033}, "trend_signal": 1, "fair_value": 183.391516, "relative_strength": -1.265244, "rate_of_change": 0.28546909930639963, "market_dynamics": 0.287832, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.799105, "high": 201.327474, "low": 164.121379, "close": 193.530975, "volume": 4220005}, "trend_line": 157.901713, "activity_lines": {"activity_5": 172.513305, "activity_10": 166.972611, "activity_20": 163.057398, "activity_30": 160.586147}, "trend_signal": 1, "fair_value": 183.626329, "relative_strength": 14.906637, "rate_of_change": 0.9458343059679759, "market_dynamics": 0.799693, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.419188, "high": 202.166357, "low": 181.934922, "close": 188.497787, "volume": 1290268}, "trend_line": 159.064664, "activity_lines": {"activity_5": 179.658458, "activity_10": 171.305998, "activity_20": 165.819307, "activity_30": 162.560087}, "trend_signal": 1, "fair_value": 183.824926, "relative_strength": 10.935286, "rate_of_change": 0.7365030929081767, "market_dynamics": 1.01032, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.274204, "high": 193.382931, "low": 173.102157, "close": 180.849319, "volume": 383470}, "trend_line": 160.198275, "activity_lines": {"activity_5": 181.865824, "activity_10": 173.811826, "activity_20": 167.700995, "activity_30": 163.965549}, "trend_signal": 1, "fair_value": 183.994858, "relative_strength": 5.635665, "rate_of_change": 0.7126730547772709, "market_dynamics": 1.182748, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.836224, "high": 182.971152, "low": 138.610014, "close": 146.94931, "volume": 582323}, "trend_line": 160.031862, "activity_lines": {"activity_5": 171.66786, "activity_10": 169.798732, "activity_20": 166.240148, "activity_30": 163.110777}, "trend_signal": 1, "fair_value": 183.952955, "relative_strength": -12.151876, "rate_of_change": -0.10387939570510712, "market_dynamics": 0.826096, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.479011, "high": 154.301726, "low": 144.136664, "close": 150.304779, "volume": 299353}, "trend_line": 159.85632, "activity_lines": {"activity_5": 163.493043, "activity_10": 166.745625, "activity_20": 165.107329, "activity_30": 162.483223}, "trend_signal": 1, "fair_value": 183.951405, "relative_strength": -10.320285, "rate_of_change": -0.10969190622801026, "market_dynamics": 0.183471, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.13361, "high": 161.654129, "low": 141.175968, "close": 143.051071, "volume": 668285}, "trend_line": 159.227994, "activity_lines": {"activity_5": 153.834588, "activity_10": 162.608723, "activity_20": 163.27851, "activity_30": 161.399013}, "trend_signal": 0, "fair_value": 183.90427, "relative_strength": -15.484361, "rate_of_change": -0.3930567149300168, "market_dynamics": -0.480953, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.172916, "high": 176.358935, "low": 145.172916, "close": 170.092133, "volume": 776617}, "trend_line": 159.451692, "activity_lines": {"activity_5": 156.555148, "activity_10": 163.62613, "activity_20": 164.03725, "activity_30": 162.099925}, "trend_signal": 0, "fair_value": 183.984274, "relative_strength": -0.404067, "rate_of_change": 0.14048911524942848, "market_dynamics": -0.765341, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.177706, "high": 176.210899, "low": 163.430551, "close": 165.058929, "volume": 227953}, "trend_line": 159.67539, "activity_lines": {"activity_5": 158.825017, "activity_10": 163.411704, "activity_20": 164.18928, "activity_30": 162.461683}, "trend_signal": 0, "fair_value": 184.101011, "relative_strength": -3.336136, "rate_of_change": 0.14029202023142195, "market_dynamics": -0.719252, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.358056, "high": 187.905642, "low": 155.979457, "close": 176.210892, "volume": 1996369}, "trend_line": 160.594851, "activity_lines": {"activity_5": 165.8649, "activity_10": 165.210553, "activity_20": 165.325859, "activity_30": 163.528489}, "trend_signal": 1, "fair_value": 184.294401, "relative_strength": 4.875928, "rate_of_change": 0.5758313788994113, "market_dynamics": -0.394892, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.865474, "high": 184.25412, "low": 171.720497, "close": 177.493866, "volume": 430995}, "trend_line": 161.496219, "activity_lines": {"activity_5": 171.381668, "activity_10": 166.957366, "activity_20": 166.528938, "activity_30": 164.618748}, "trend_signal": 1, "fair_value": 184.443737, "relative_strength": 4.154855, "rate_of_change": 0.5612683061675439, "market_dynamics": -0.080622, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.628803, "high": 179.615703, "low": 165.601725, "close": 167.230103, "volume": 158840}, "trend_line": 161.856437, "activity_lines": {"activity_5": 171.664576, "activity_10": 166.598492, "activity_20": 166.684727, "activity_30": 164.988676}, "trend_signal": 1, "fair_value": 184.47196, "relative_strength": -2.18608, "rate_of_change": 0.2230504232424186, "market_dynamics": -0.082073, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.203896, "high": 169.45062, "low": 155.436651, "close": 159.877716, "volume": 166679}, "trend_line": 161.964997, "activity_lines": {"activity_5": 167.884754, "activity_10": 165.381019, "activity_20": 166.137939, "activity_30": 164.861017}, "trend_signal": 1, "fair_value": 184.266427, "relative_strength": -4.776464, "rate_of_change": 0.06707178411446886, "market_dynamics": -0.108318, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.917013, "high": 174.681194, "low": 154.992555, "close": 168.611771, "volume": 365897}, "trend_line": 162.354822, "activity_lines": {"activity_5": 167.697243, "activity_10": 166.271921, "activity_20": 166.444818, "activity_30": 165.289841}, "trend_signal": 1, "fair_value": 184.147581, "relative_strength": -1.596452, "rate_of_change": 0.24068472029175653, "market_dynamics": -0.267156, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.105223, "high": 169.894731, "low": 161.111328, "close": 163.874649, "volume": 131359}, "trend_line": 162.859786, "activity_lines": {"activity_5": 165.693837, "activity_10": 166.524029, "activity_20": 166.265766, "activity_30": 165.387894}, "trend_signal": 1, "fair_value": 184.002624, "relative_strength": -6.505019, "rate_of_change": 0.3110249475682349, "market_dynamics": -0.420786, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.095181, "high": 170.733605, "low": 149.416572, "close": 151.143646, "volume": 219415}, "trend_line": 162.923934, "activity_lines": {"activity_5": 160.269178, "activity_10": 164.153675, "activity_20": 164.885282, "activity_30": 164.632014}, "trend_signal": 0, "fair_value": 183.756301, "relative_strength": -12.080821, "rate_of_change": 0.03938848353883307, "market_dynamics": -0.641595, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.002602, "high": 164.960234, "low": 138.165916, "close": 158.792114, "volume": 256482}, "trend_line": 163.363105, "activity_lines": {"activity_5": 159.150691, "activity_10": 163.1587, "activity_20": 164.290792, "activity_30": 164.365445}, "trend_signal": 0, "fair_value": 183.265087, "relative_strength": -10.540427, "rate_of_change": 0.2695558529785977, "market_dynamics": -0.727092, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.79212, "high": 168.759801, "low": 157.953265, "close": 165.108276, "volume": 203811}, "trend_line": 164.088476, "activity_lines": {"activity_5": 160.700123, "activity_10": 163.025917, "activity_20": 164.285153, "activity_30": 164.478037}, "trend_signal": 0, "fair_value": 182.742933, "relative_strength": -7.591794, "rate_of_change": 0.44402375922031107, "market_dynamics": -0.810237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.108273, "high": 174.671348, "low": 162.887745, "close": 166.282684, "volume": 394351}, "trend_line": 164.672062, "activity_lines": {"activity_5": 162.29232, "activity_10": 163.197278, "activity_20": 164.332149, "activity_30": 164.619599}, "trend_signal": 0, "fair_value": 182.294568, "relative_strength": -7.00398, "rate_of_change": 0.355653251359344, "market_dynamics": -0.681247, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.154392, "high": 174.079189, "low": 163.677282, "close": 167.368271, "volume": 397319}, "trend_line": 164.767133, "activity_lines": {"activity_5": 164.401653, "activity_10": 163.543769, "activity_20": 164.472946, "activity_30": 164.793548}, "trend_signal": 0, "fair_value": 181.788725, "relative_strength": -8.131016, "rate_of_change": 0.05773353345146679, "market_dynamics": -0.380423, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.019636, "high": 179.122236, "low": 165.789233, "close": 174.434464, "volume": 417983}, "trend_line": 165.153669, "activity_lines": {"activity_5": 168.633475, "activity_10": 165.335797, "activity_20": 165.2541, "activity_30": 165.417247}, "trend_signal": 1, "fair_value": 181.246111, "relative_strength": -5.26777, "rate_of_change": 0.2345953303684702, "market_dynamics": 0.015393, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.049744, "high": 178.401806, "low": 162.838412, "close": 164.072037, "volume": 280114}, "trend_line": 165.064848, "activity_lines": {"activity_5": 167.858433, "activity_10": 165.299373, "activity_20": 165.000185, "activity_30": 165.347464}, "trend_signal": 0, "fair_value": 180.557133, "relative_strength": -11.227914, "rate_of_change": -0.05378082154505197, "market_dynamics": 0.070346, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.713508, "high": 171.473775, "low": 161.960065, "close": 164.614838, "volume": 147761}, "trend_line": 165.069784, "activity_lines": {"activity_5": 166.91233, "activity_10": 165.419059, "activity_20": 164.938247, "activity_30": 165.318431}, "trend_signal": 0, "fair_value": 179.859573, "relative_strength": -10.826045, "rate_of_change": 0.002990339893558989, "market_dynamics": -0.034504, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.061986, "high": 169.272997, "low": 151.646962, "close": 164.101639, "volume": 280056}, "trend_line": 165.162881, "activity_lines": {"activity_5": 165.828057, "activity_10": 165.359307, "activity_20": 164.941161, "activity_30": 165.25597}, "trend_signal": 0, "fair_value": 179.225522, "relative_strength": -11.970685, "rate_of_change": 0.056398571406624125, "market_dynamics": -0.173826, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.368096, "high": 176.408265, "low": 164.368096, "close": 168.46373, "volume": 498694}, "trend_line": 165.238544, "activity_lines": {"activity_5": 166.343217, "activity_10": 166.174665, "activity_20": 165.439263, "activity_30": 165.468928}, "trend_signal": 1, "fair_value": 178.757649, "relative_strength": -8.956328, "rate_of_change": 0.045811140821642365, "market_dynamics": -0.305585, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.8122, "high": 171.375074, "low": 157.114381, "close": 165.838577, "volume": 282286}, "trend_line": 165.325391, "activity_lines": {"activity_5": 165.910296, "activity_10": 166.429285, "activity_20": 165.5849, "activity_30": 165.50764}, "trend_signal": 1, "fair_value": 178.294497, "relative_strength": -8.910947, "rate_of_change": 0.052558560428858474, "market_dynamics": -0.202827, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.785994, "high": 185.576547, "low": 163.489757, "close": 166.973511, "volume": 1122392}, "trend_line": 165.686925, "activity_lines": {"activity_5": 166.428745, "activity_10": 166.623075, "activity_20": 165.764657, "activity_30": 165.61397}, "trend_signal": 0, "fair_value": 177.881408, "relative_strength": -8.686286, "rate_of_change": 0.2186802630940132, "market_dynamics": 0.054444, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.674217, "high": 184.303455, "low": 166.835361, "close": 177.466141, "volume": 526929}, "trend_line": 166.513352, "activity_lines": {"activity_5": 170.251305, "activity_10": 168.575864, "activity_20": 166.829795, "activity_30": 166.37392}, "trend_signal": 0, "fair_value": 177.514647, "relative_strength": -3.820862, "rate_of_change": 0.49878830209444425, "market_dynamics": 0.427686, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.073774, "high": 244.024608, "low": 177.257729, "close": 236.502441, "volume": 12717461}, "trend_line": 168.92112, "activity_lines": {"activity_5": 192.895879, "activity_10": 181.037837, "activity_20": 173.482323, "activity_30": 170.889345}, "trend_signal": 1, "fair_value": 177.491231, "relative_strength": 25.739159, "rate_of_change": 1.4459909497227612, "market_dynamics": 0.81182, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.502439, "high": 255.387306, "low": 230.081782, "close": 244.76889, "volume": 1257541}, "trend_line": 171.729444, "activity_lines": {"activity_5": 213.469216, "activity_10": 193.726078, "activity_20": 180.581925, "activity_30": 175.782749}, "trend_signal": 1, "fair_value": 177.546663, "relative_strength": 31.598329, "rate_of_change": 1.662506144879929, "market_dynamics": 1.161516, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.719286, "high": 269.121748, "low": 239.310838, "close": 267.127075, "volume": 1252172}, "trend_line": 175.156388, "activity_lines": {"activity_5": 236.40827, "activity_10": 209.07216, "activity_20": 189.484411, "activity_30": 181.937435}, "trend_signal": 1, "fair_value": 177.672769, "relative_strength": 39.795117, "rate_of_change": 1.9955482998011638, "market_dynamics": 1.355008, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.704193, "high": 285.208104, "low": 240.154364, "close": 247.666641, "volume": 701830}, "trend_line": 176.96091, "activity_lines": {"activity_5": 246.107947, "activity_10": 219.19466, "activity_20": 196.106698, "activity_30": 186.615516}, "trend_signal": 1, "fair_value": 177.710453, "relative_strength": 26.764973, "rate_of_change": 1.03023476369016, "market_dynamics": 1.421044, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.471189, "high": 255.436906, "low": 228.245885, "close": 233.118439, "volume": 368418}, "trend_line": 178.448265, "activity_lines": {"activity_5": 245.57868, "activity_10": 225.152131, "activity_20": 200.960411, "activity_30": 190.238582}, "trend_signal": 1, "fair_value": 177.475106, "relative_strength": 17.18029, "rate_of_change": 0.8404991814293785, "market_dynamics": 1.238784, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.223005, "high": 247.100973, "low": 227.253511, "close": 229.7146, "volume": 468024}, "trend_line": 180.077108, "activity_lines": {"activity_5": 240.204648, "activity_10": 229.245202, "activity_20": 205.141183, "activity_30": 193.546088}, "trend_signal": 1, "fair_value": 177.047402, "relative_strength": 20.470826, "rate_of_change": 0.9127816401016943, "market_dynamics": 1.07914, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.543595, "high": 230.23063, "low": 206.919773, "close": 220.227509, "volume": 356261}, "trend_line": 182.519714, "activity_lines": {"activity_5": 232.120775, "activity_10": 230.420385, "activity_20": 208.127457, "activity_30": 196.136436}, "trend_signal": 1, "fair_value": 176.652156, "relative_strength": 15.468551, "rate_of_change": 1.3564222721746417, "market_dynamics": 0.846881, "expectation": {"probability": 37.7227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.184781, "high": 224.683264, "low": 210.38316, "close": 211.464844, "volume": 114058}, "trend_line": 184.558383, "activity_lines": {"activity_5": 222.752105, "activity_10": 229.061196, "activity_20": 210.010845, "activity_30": 198.003864}, "trend_signal": 1, "fair_value": 176.312789, "relative_strength": 11.231698, "rate_of_change": 1.1169582481375129, "market_dynamics": 0.590604, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.12744, "high": 216.337401, "low": 184.184516, "close": 187.280716, "volume": 136230}, "trend_line": 186.032705, "activity_lines": {"activity_5": 209.032875, "activity_10": 222.475325, "activity_20": 209.303738, "activity_30": 198.179498}, "trend_signal": 1, "fair_value": 175.84179, "relative_strength": 1.269579, "rate_of_change": 0.7988377314727562, "market_dynamics": 0.284749, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.550949, "high": 205.421297, "low": 186.566202, "close": 204.647247, "volume": 89445}, "trend_line": 187.184542, "activity_lines": {"activity_5": 205.128217, "activity_10": 218.677782, "activity_20": 210.114927, "activity_30": 199.380436}, "trend_signal": 1, "fair_value": 175.541526, "relative_strength": 9.915158, "rate_of_change": 0.6191583356270611, "market_dynamics": 0.035818, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.528161, "high": 220.306901, "low": 197.482315, "close": 219.860336, "volume": 102730}, "trend_line": 189.011255, "activity_lines": {"activity_5": 208.192668, "activity_10": 217.152054, "activity_20": 212.1867, "activity_30": 201.488552}, "trend_signal": 1, "fair_value": 175.31785, "relative_strength": 18.371689, "rate_of_change": 0.9758888103057208, "market_dynamics": -0.121618, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.291641, "high": 229.238255, "low": 192.540286, "close": 202.344925, "volume": 101606}, "trend_line": 189.88239, "activity_lines": {"activity_5": 206.075599, "activity_10": 212.74429, "activity_20": 212.335207, "activity_30": 202.348789}, "trend_signal": 1, "fair_value": 175.020375, "relative_strength": 11.419325, "rate_of_change": 0.4608905432641993, "market_dynamics": -0.301598, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.348797, "high": 208.348797, "low": 190.535695, "close": 197.333466, "volume": 73935}, "trend_line": 190.54371, "activity_lines": {"activity_5": 203.480217, "activity_10": 208.196696, "activity_20": 211.839878, "activity_30": 202.829504}, "trend_signal": 1, "fair_value": 174.664608, "relative_strength": 6.76106, "rate_of_change": 0.34827874243631424, "market_dynamics": -0.382076, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.367805, "high": 205.421289, "low": 192.619684, "close": 194.624268, "volume": 95123}, "trend_line": 191.456849, "activity_lines": {"activity_5": 200.92386, "activity_10": 204.425495, "activity_20": 210.977486, "activity_30": 203.092765}, "trend_signal": 1, "fair_value": 174.331801, "relative_strength": 4.332013, "rate_of_change": 0.4792280994213879, "market_dynamics": -0.501514, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.439573, "high": 215.345022, "low": 192.470816, "close": 208.378571, "volume": 106035}, "trend_line": 193.073544, "activity_lines": {"activity_5": 202.462701, "activity_10": 204.119483, "activity_20": 211.279541, "activity_30": 204.184489}, "trend_signal": 1, "fair_value": 174.088702, "relative_strength": 9.046554, "rate_of_change": 0.8444174279709329, "market_dynamics": -0.657876, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.37856, "high": 211.574003, "low": 196.489934, "close": 200.360184, "volume": 55873}, "trend_line": 194.131824, "activity_lines": {"activity_5": 201.079991, "activity_10": 202.805399, "activity_20": 210.609542, "activity_30": 204.654595}, "trend_signal": 1, "fair_value": 173.844687, "relative_strength": 4.384772, "rate_of_change": 0.5481227402134372, "market_dynamics": -0.750436, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.413662, "high": 206.413662, "low": 192.619677, "close": 197.383072, "volume": 58939}, "trend_line": 195.248772, "activity_lines": {"activity_5": 200.004921, "activity_10": 201.483738, "activity_20": 209.483348, "activity_30": 204.864353}, "trend_signal": 1, "fair_value": 173.598827, "relative_strength": 7.803865, "rate_of_change": 0.5753554347689063, "market_dynamics": -0.809581, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.383067, "high": 201.451807, "low": 189.047136, "close": 193.741058, "volume": 29341}, "trend_line": 196.668685, "activity_lines": {"activity_5": 198.046636, "activity_10": 199.915246, "activity_20": 207.872585, "activity_30": 204.767081}, "trend_signal": 1, "fair_value": 173.317615, "relative_strength": 4.626132, "rate_of_change": 0.7272327428517749, "market_dynamics": -0.850415, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.711293, "high": 209.390796, "low": 189.543314, "close": 208.190018, "volume": 62398}, "trend_line": 198.315282, "activity_lines": {"activity_5": 201.144165, "activity_10": 201.296089, "activity_20": 207.505044, "activity_30": 205.510393}, "trend_signal": 1, "fair_value": 173.096702, "relative_strength": 11.252726, "rate_of_change": 0.8372441194692412, "market_dynamics": -0.770208, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.190016, "high": 210.383168, "low": 195.5968, "close": 196.083054, "volume": 84471}, "trend_line": 199.347775, "activity_lines": {"activity_5": 199.301656, "activity_10": 200.095496, "activity_20": 205.78819, "activity_30": 205.366378}, "trend_signal": 0, "fair_value": 172.813264, "relative_strength": 7.105298, "rate_of_change": 0.5206320912777748, "market_dynamics": -0.731275, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.507472, "high": 195.507472, "low": 171.680593, "close": 177.069183, "volume": 157111}, "trend_line": 199.707325, "activity_lines": {"activity_5": 191.940892, "activity_10": 195.593548, "activity_20": 202.171839, "activity_30": 203.92905}, "trend_signal": 0, "fair_value": 172.468585, "relative_strength": -2.427505, "rate_of_change": 0.18036318689786454, "market_dynamics": -0.798693, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.306612, "high": 186.566208, "low": 168.703485, "close": 170.777542, "volume": 137333}, "trend_line": 199.820967, "activity_lines": {"activity_5": 184.035647, "activity_10": 190.725687, "activity_20": 198.239299, "activity_30": 202.062612}, "trend_signal": 0, "fair_value": 172.117436, "relative_strength": -5.499125, "rate_of_change": 0.05690427228946094, "market_dynamics": -0.900451, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.688222, "high": 177.098972, "low": 152.924744, "close": 175.858505, "volume": 186640}, "trend_line": 199.868435, "activity_lines": {"activity_5": 179.597758, "activity_10": 187.355589, "activity_20": 195.143001, "activity_30": 200.516647}, "trend_signal": 0, "fair_value": 171.746526, "relative_strength": -4.401921, "rate_of_change": 0.023755264881692405, "market_dynamics": -1.046384, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.6173, "high": 212.893859, "low": 172.037859, "close": 196.926575, "volume": 1496090}, "trend_line": 200.963587, "activity_lines": {"activity_5": 183.374729, "activity_10": 188.206504, "activity_20": 194.487798, "activity_30": 200.326849}, "trend_signal": 0, "fair_value": 171.477731, "relative_strength": 6.55754, "rate_of_change": 0.5479364462927748, "market_dynamics": -0.925819, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.058618, "high": 202.245698, "low": 167.701189, "close": 172.474503, "volume": 189405}, "trend_line": 201.225575, "activity_lines": {"activity_5": 179.751906, "activity_10": 184.569727, "activity_20": 191.745445, "activity_30": 198.488844}, "trend_signal": 0, "fair_value": 171.119914, "relative_strength": -4.122179, "rate_of_change": 0.13036590554088903, "market_dynamics": -0.978494, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.474495, "high": 178.081399, "low": 157.588901, "close": 173.059998, "volume": 180647}, "trend_line": 201.524187, "activity_lines": {"activity_5": 177.898152, "activity_10": 181.692205, "activity_20": 189.347635, "activity_30": 196.67171}, "trend_signal": 0, "fair_value": 170.88775, "relative_strength": -2.967337, "rate_of_change": 0.14839664391567517, "market_dynamics": -0.960425, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.66535, "high": 173.66535, "low": 151.823219, "close": 154.711014, "volume": 103604}, "trend_line": 201.065763, "activity_lines": {"activity_5": 170.195348, "activity_10": 175.974871, "activity_20": 185.472086, "activity_30": 193.651505}, "trend_signal": 0, "fair_value": 170.530269, "relative_strength": -10.305127, "rate_of_change": -0.22747840188533197, "market_dynamics": -1.018203, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.810249, "high": 165.716435, "low": 141.43306, "close": 164.128632, "volume": 146043}, "trend_line": 201.008765, "activity_lines": {"activity_5": 166.702853, "activity_10": 172.745687, "activity_20": 182.805436, "activity_30": 191.268465}, "trend_signal": 0, "fair_value": 170.156816, "relative_strength": -6.4743, "rate_of_change": -0.02834793907702377, "market_dynamics": -1.256598, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.411102, "high": 166.411102, "low": 146.87127, "close": 149.401825, "volume": 153132}, "trend_line": 200.423042, "activity_lines": {"activity_5": 159.083413, "activity_10": 167.377309, "activity_20": 178.961644, "activity_30": 187.938985}, "trend_signal": 0, "fair_value": 169.648327, "relative_strength": -14.275392, "rate_of_change": -0.2913917709011353, "market_dynamics": -1.254963, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.881182, "high": 161.191209, "low": 143.894143, "close": 156.497284, "volume": 163714}, "trend_line": 199.724081, "activity_lines": {"activity_5": 156.997443, "activity_10": 164.367891, "activity_20": 175.973985, "activity_30": 185.105065}, "trend_signal": 0, "fair_value": 169.22934, "relative_strength": -13.848443, "rate_of_change": -0.3487428356665682, "market_dynamics": -1.261307, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.730126, "high": 163.820996, "low": 142.623913, "close": 143.86438, "volume": 255053}, "trend_line": 196.636145, "activity_lines": {"activity_5": 151.765653, "activity_10": 159.781323, "activity_20": 172.012479, "activity_30": 181.501213}, "trend_signal": 0, "fair_value": 168.71152, "relative_strength": -21.315287, "rate_of_change": -1.5461009931997198, "market_dynamics": -1.260038, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.27583, "high": 161.15152, "low": 146.136898, "close": 156.149963, "volume": 107380}, "trend_line": 193.682181, "activity_lines": {"activity_5": 152.575431, "activity_10": 158.03222, "activity_20": 169.582913, "activity_30": 178.889201}, "trend_signal": 0, "fair_value": 168.206886, "relative_strength": -12.142754, "rate_of_change": -1.502248734585386, "market_dynamics": -1.252561, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.993294, "high": 157.658352, "low": 130.993294, "close": 153.490387, "volume": 91346}, "trend_line": 189.894291, "activity_lines": {"activity_5": 152.402755, "activity_10": 156.065515, "activity_20": 167.12003, "activity_30": 176.296182}, "trend_signal": 0, "fair_value": 167.631333, "relative_strength": -13.221699, "rate_of_change": -1.9557245692106306, "market_dynamics": -1.270934, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.584309, "high": 170.688225, "low": 155.584309, "close": 167.91951, "volume": 88691}, "trend_line": 187.236054, "activity_lines": {"activity_5": 157.749002, "activity_10": 157.128979, "activity_20": 166.240126, "activity_30": 174.878454}, "trend_signal": 0, "fair_value": 167.111026, "relative_strength": -8.929061, "rate_of_change": -1.399850930747578, "market_dynamics": -1.098879, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.18442, "high": 173.5661, "low": 159.385098, "close": 160.506485, "volume": 101260}, "trend_line": 184.815655, "activity_lines": {"activity_5": 159.389729, "activity_10": 157.372022, "activity_20": 164.781386, "activity_30": 173.153966}, "trend_signal": 0, "fair_value": 166.586913, "relative_strength": -13.361951, "rate_of_change": -1.2926992148638228, "market_dynamics": -0.833196, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.709558, "high": 163.741619, "low": 148.727002, "close": 149.649918, "volume": 82910}, "trend_line": 182.146832, "activity_lines": {"activity_5": 157.14432, "activity_10": 155.858744, "activity_20": 162.516648, "activity_30": 170.885209}, "trend_signal": 0, "fair_value": 166.102793, "relative_strength": -19.983492, "rate_of_change": -1.444045960284048, "market_dynamics": -0.653994, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.217862, "high": 154.621695, "low": 143.407882, "close": 145.283463, "volume": 81416}, "trend_line": 179.648698, "activity_lines": {"activity_5": 153.057723, "activity_10": 153.977202, "activity_20": 160.077536, "activity_30": 168.506927}, "trend_signal": 0, "fair_value": 165.78123, "relative_strength": -20.9854, "rate_of_change": -1.3714946192421251, "market_dynamics": -0.450999, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.367447, "high": 175.630244, "low": 147.367447, "close": 172.018005, "volume": 162075}, "trend_line": 178.333803, "activity_lines": {"activity_5": 158.607074, "activity_10": 157.127897, "activity_20": 160.432663, "activity_30": 168.014624}, "trend_signal": 0, "fair_value": 165.592871, "relative_strength": -10.086553, "rate_of_change": -0.7319257053563544, "market_dynamics": -0.162383, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.436543, "high": 203.436543, "low": 180.750892, "close": 188.223465, "volume": 508696}, "trend_line": 178.365228, "activity_lines": {"activity_5": 168.32307, "activity_10": 163.081596, "activity_20": 162.434611, "activity_30": 168.652667}, "trend_signal": 0, "fair_value": 165.571806, "relative_strength": -1.064556, "rate_of_change": 0.01762144891847168, "market_dynamics": 0.233339, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.535698, "high": 190.535698, "low": 180.750898, "close": 184.44252, "volume": 127258}, "trend_line": 177.691737, "activity_lines": {"activity_5": 175.425155, "activity_10": 167.642002, "activity_20": 164.171548, "activity_30": 169.04475}, "trend_signal": 0, "fair_value": 165.515731, "relative_strength": -2.83216, "rate_of_change": -0.37759097305670625, "market_dynamics": 0.586575, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.442527, "high": 195.100613, "low": 182.596712, "close": 187.995224, "volume": 171900}, "trend_line": 176.629567, "activity_lines": {"activity_5": 182.115738, "activity_10": 172.340259, "activity_20": 166.302269, "activity_30": 169.709491}, "trend_signal": 0, "fair_value": 165.515367, "relative_strength": -2.132121, "rate_of_change": -0.5977599284765732, "market_dynamics": 1.017653, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.408989, "high": 192.917388, "low": 180.83028, "close": 184.839462, "volume": 116737}, "trend_line": 176.046051, "activity_lines": {"activity_5": 185.198047, "activity_10": 175.662362, "activity_20": 168.080412, "activity_30": 170.239162}, "trend_signal": 0, "fair_value": 165.611441, "relative_strength": -2.775115, "rate_of_change": -0.33036145075303447, "market_dynamics": 1.099974, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.5662, "high": 188.054758, "low": 176.493614, "close": 179.133316, "volume": 78099}, "trend_line": 175.439379, "activity_lines": {"activity_5": 183.74124, "activity_10": 177.425357, "activity_20": 169.248151, "activity_30": 170.438341}, "trend_signal": 0, "fair_value": 165.73435, "relative_strength": -7.267481, "rate_of_change": -0.344609831662741, "market_dynamics": 0.95626, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.791317, "high": 194.316641, "low": 175.660012, "close": 187.51889, "volume": 145606}, "trend_line": 175.202534, "activity_lines": {"activity_5": 184.605271, "activity_10": 180.246767, "activity_20": 171.198921, "activity_30": 171.217664}, "trend_signal": 0, "fair_value": 165.877152, "relative_strength": -4.997438, "rate_of_change": -0.13500104785481953, "market_dynamics": 0.961782, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.550941, "high": 216.059542, "low": 188.550941, "close": 208.696136, "volume": 852504}, "trend_line": 175.213119, "activity_lines": {"activity_5": 192.575356, "activity_10": 186.562233, "activity_20": 175.211371, "activity_30": 173.378541}, "trend_signal": 0, "fair_value": 166.149241, "relative_strength": 6.193789, "rate_of_change": 0.00604157928445935, "market_dynamics": 1.064334, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.421289, "high": 211.296138, "low": 199.139564, "close": 201.124313, "volume": 284843}, "trend_line": 175.23859, "activity_lines": {"activity_5": 196.404592, "activity_10": 190.624828, "activity_20": 178.330211, "activity_30": 175.050231}, "trend_signal": 0, "fair_value": 166.309072, "relative_strength": 3.27236, "rate_of_change": 0.014537153465079184, "market_dynamics": 1.160226, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.444182, "high": 206.215204, "low": 195.973903, "close": 199.993011, "volume": 137197}, "trend_line": 175.325588, "activity_lines": {"activity_5": 198.981454, "activity_10": 193.545833, "activity_20": 181.207669, "activity_30": 176.647291}, "trend_signal": 1, "fair_value": 166.414625, "relative_strength": 3.10504, "rate_of_change": 0.04964545765862563, "market_dynamics": 1.247688, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.985391, "high": 201.541118, "low": 193.369995, "close": 195.369995, "volume": 100262}, "trend_line": 175.379886, "activity_lines": {"activity_5": 199.007075, "activity_10": 194.631572, "activity_20": 183.42921, "activity_30": 177.940478}, "trend_signal": 1, "fair_value": 166.523554, "relative_strength": 0.940113, "rate_of_change": 0.030969809153007736, "market_dynamics": 1.179264, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.369995, "high": 206.089996, "low": 192.300003, "close": 200.690002, "volume": 145780}, "trend_line": 175.129885, "activity_lines": {"activity_5": 199.723586, "activity_10": 196.260003, "activity_20": 186.00865, "activity_30": 179.573389}, "trend_signal": 1, "fair_value": 166.762161, "relative_strength": 4.486217, "rate_of_change": -0.14254827375129978, "market_dynamics": 1.048662, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.5, "high": 200.5, "low": 171.809998, "close": 175.259995, "volume": 332491}, "trend_line": 174.435783, "activity_lines": {"activity_5": 191.085354, "activity_10": 193.038131, "activity_20": 185.921956, "activity_30": 179.581783}, "trend_signal": 1, "fair_value": 166.813862, "relative_strength": -8.084497, "rate_of_change": -0.3963355540375163, "market_dynamics": 0.789927, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.5, "high": 178.990005, "low": 169.25, "close": 170.600006, "volume": 104380}, "trend_line": 174.220144, "activity_lines": {"activity_5": 183.122868, "activity_10": 189.135944, "activity_20": 185.302107, "activity_30": 179.334314}, "trend_signal": 1, "fair_value": 166.85644, "relative_strength": -11.528524, "rate_of_change": -0.12362085134790361, "market_dynamics": 0.430168, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.139999, "high": 180.740005, "low": 171.139999, "close": 178.649994, "volume": 113937}, "trend_line": 174.482559, "activity_lines": {"activity_5": 179.878665, "activity_10": 187.013668, "activity_20": 185.321611, "activity_30": 179.62011}, "trend_signal": 1, "fair_value": 166.926728, "relative_strength": -8.25114, "rate_of_change": 0.15062265130489405, "market_dynamics": 0.129355, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.0, "high": 203.190002, "low": 177.0, "close": 192.429993, "volume": 318749}, "trend_line": 175.034942, "activity_lines": {"activity_5": 182.650663, "activity_10": 187.509382, "activity_20": 186.546352, "activity_30": 180.778009}, "trend_signal": 1, "fair_value": 167.030958, "relative_strength": 0.989676, "rate_of_change": 0.31658350448653827, "market_dynamics": -0.124489, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.699997, "high": 205.0, "low": 190.050003, "close": 198.929993, "volume": 325105}, "trend_line": 175.101723, "activity_lines": {"activity_5": 187.785328, "activity_10": 188.945157, "activity_20": 188.204715, "activity_30": 182.319626}, "trend_signal": 1, "fair_value": 167.04324, "relative_strength": 3.536939, "rate_of_change": 0.03815295348284902, "market_dynamics": -0.141717, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.889999, "high": 214.0, "low": 197.350006, "close": 204.130005, "volume": 463022}, "trend_line": 176.156906, "activity_lines": {"activity_5": 194.770665, "activity_10": 191.118913, "activity_20": 190.210648, "activity_30": 184.192418}, "trend_signal": 1, "fair_value": 167.12438, "relative_strength": 5.292958, "rate_of_change": 0.6026114317561567, "market_dynamics": 0.053986, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.130005, "high": 220.5, "low": 180.919998, "close": 182.270004, "volume": 3232198}, "trend_line": 176.463906, "activity_lines": {"activity_5": 192.544667, "activity_10": 189.401145, "activity_20": 189.926945, "activity_30": 184.586811}, "trend_signal": 1, "fair_value": 167.135502, "relative_strength": -6.211398, "rate_of_change": 0.17427644874735504, "market_dynamics": 0.182631, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.399994, "high": 189.0, "low": 172.220001, "close": 177.220001, "volume": 1742530}, "trend_line": 177.214206, "activity_lines": {"activity_5": 187.857334, "activity_10": 187.108, "activity_20": 189.006956, "activity_30": 184.635592}, "trend_signal": 1, "fair_value": 167.167384, "relative_strength": -5.918318, "rate_of_change": 0.42518610009685576, "market_dynamics": 0.134315, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.0, "high": 181.899994, "low": 172.369995, "close": 177.089996, "volume": 621656}, "trend_line": 177.646251, "activity_lines": {"activity_5": 183.222, "activity_10": 185.205272, "activity_20": 187.922506, "activity_30": 184.627578}, "trend_signal": 1, "fair_value": 167.203778, "relative_strength": -6.404447, "rate_of_change": 0.2437981749612198, "market_dynamics": -0.071166, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.0, "high": 187.0, "low": 173.949997, "close": 185.539993, "volume": 1485251}, "trend_line": 178.850857, "activity_lines": {"activity_5": 182.425998, "activity_10": 185.171271, "activity_20": 187.618666, "activity_30": 185.136852}, "trend_signal": 1, "fair_value": 167.308485, "relative_strength": -3.091375, "rate_of_change": 0.6780925537235143, "market_dynamics": -0.268942, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.470001, "high": 187.899994, "low": 171.899994, "close": 172.779999, "volume": 1281668}, "trend_line": 179.393614, "activity_lines": {"activity_5": 178.269331, "activity_10": 183.092725, "activity_20": 186.112366, "activity_30": 184.745184}, "trend_signal": 0, "fair_value": 167.359379, "relative_strength": -10.84118, "rate_of_change": 0.30346905187042134, "market_dynamics": -0.446784, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.0, "high": 244.600006, "low": 180.050003, "close": 235.940002, "volume": 20852504}, "trend_line": 182.462802, "activity_lines": {"activity_5": 197.255999, "activity_10": 192.542908, "activity_20": 190.676841, "activity_30": 188.393338}, "trend_signal": 1, "fair_value": 167.854758, "relative_strength": 20.915948, "rate_of_change": 1.710868035692729, "market_dynamics": -0.12321, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.0, "high": 244.0, "low": 212.0, "close": 223.910004, "volume": 4477073}, "trend_line": 184.72147, "activity_lines": {"activity_5": 208.654667, "activity_10": 198.617818, "activity_20": 193.867294, "activity_30": 191.067351}, "trend_signal": 1, "fair_value": 168.269249, "relative_strength": 14.993383, "rate_of_change": 1.237878611553932, "market_dynamics": 0.265911, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 205.089996, "close": 209.399994, "volume": 975996}, "trend_line": 186.585123, "activity_lines": {"activity_5": 212.103999, "activity_10": 201.231635, "activity_20": 195.48979, "activity_30": 192.659514}, "trend_signal": 1, "fair_value": 168.601731, "relative_strength": 8.756908, "rate_of_change": 1.0088989655615015, "market_dynamics": 0.480457, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.0, "high": 211.009995, "low": 195.25, "close": 197.759995, "volume": 554694}, "trend_line": 187.579806, "activity_lines": {"activity_5": 209.519331, "activity_10": 201.420544, "activity_20": 195.859588, "activity_30": 193.380473}, "trend_signal": 1, "fair_value": 168.825014, "relative_strength": 1.304513, "rate_of_change": 0.5330987722959996, "market_dynamics": 0.760036, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.330002, "high": 203.0, "low": 185.0, "close": 185.970001, "volume": 642324}, "trend_line": 188.42859, "activity_lines": {"activity_5": 202.189998, "activity_10": 199.487089, "activity_20": 195.057762, "activity_30": 193.276615}, "trend_signal": 1, "fair_value": 168.979952, "relative_strength": -5.041303, "rate_of_change": 0.4524922048378828, "market_dynamics": 0.494222, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.100006, "high": 188.0, "low": 179.460007, "close": 181.449997, "volume": 308647}, "trend_line": 189.488592, "activity_lines": {"activity_5": 192.474664, "activity_10": 197.061998, "activity_20": 193.933679, "activity_30": 192.826383}, "trend_signal": 1, "fair_value": 169.065987, "relative_strength": -7.556029, "rate_of_change": 0.562548390347769, "market_dynamics": 0.173333, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.100006, "high": 185.0, "low": 162.949997, "close": 176.910004, "volume": 454920}, "trend_line": 190.542811, "activity_lines": {"activity_5": 184.878666, "activity_10": 193.826363, "activity_20": 192.470904, "activity_30": 192.014861}, "trend_signal": 0, "fair_value": 169.145241, "relative_strength": -9.41967, "rate_of_change": 0.5563495875255589, "market_dynamics": -0.137514, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.029999, "high": 180.600006, "low": 169.389999, "close": 177.350006, "volume": 254038}, "trend_line": 190.720544, "activity_lines": {"activity_5": 180.562669, "activity_10": 190.676364, "activity_20": 191.159952, "activity_30": 191.163712}, "trend_signal": 0, "fair_value": 169.243665, "relative_strength": -8.405634, "rate_of_change": 0.09327720057619453, "market_dynamics": -0.45157, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.089996, "high": 184.75, "low": 174.199997, "close": 182.259995, "volume": 312590}, "trend_line": 190.521762, "activity_lines": {"activity_5": 180.02, "activity_10": 188.414363, "activity_20": 190.402428, "activity_30": 190.61787}, "trend_signal": 0, "fair_value": 169.483285, "relative_strength": -5.247138, "rate_of_change": -0.1042268419704142, "market_dynamics": -0.63765, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.259995, "high": 190.520004, "low": 180.259995, "close": 182.910004, "volume": 183660}, "trend_line": 190.470678, "activity_lines": {"activity_5": 180.727335, "activity_10": 186.330182, "activity_20": 189.794571, "activity_30": 190.126789}, "trend_signal": 0, "fair_value": 169.635899, "relative_strength": -4.9118, "rate_of_change": -0.026812685051696625, "market_dynamics": -0.67372, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.0, "high": 184.759995, "low": 177.350006, "close": 183.410004, "volume": 233639}, "trend_line": 190.317837, "activity_lines": {"activity_5": 181.805336, "activity_10": 184.152729, "activity_20": 189.197905, "activity_30": 189.671262}, "trend_signal": 0, "fair_value": 169.803036, "relative_strength": -5.267583, "rate_of_change": -0.08024384729706015, "market_dynamics": -0.602847, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.990005, "high": 183.899994, "low": 170.100006, "close": 170.710007, "volume": 160194}, "trend_line": 189.846855, "activity_lines": {"activity_5": 178.519337, "activity_10": 180.621275, "activity_20": 187.330715, "activity_30": 188.406241}, "trend_signal": 0, "fair_value": 169.89285, "relative_strength": -9.203221, "rate_of_change": -0.24747128667713486, "market_dynamics": -0.596718, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.550003, "high": 171.389999, "low": 164.550003, "close": 168.880005, "volume": 144194}, "trend_line": 189.505078, "activity_lines": {"activity_5": 175.036671, "activity_10": 177.724367, "activity_20": 185.327049, "activity_30": 187.053541}, "trend_signal": 0, "fair_value": 170.022807, "relative_strength": -9.964803, "rate_of_change": -0.18002773867389457, "market_dynamics": -0.665979, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.100006, "high": 172.220001, "low": 155.0, "close": 160.600006, "volume": 269887}, "trend_line": 188.607782, "activity_lines": {"activity_5": 169.358672, "activity_10": 174.058731, "activity_20": 182.646954, "activity_30": 185.188697}, "trend_signal": 0, "fair_value": 170.133328, "relative_strength": -11.943767, "rate_of_change": -0.4734944358588699, "market_dynamics": -0.829603, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.990005, "high": 185.770004, "low": 157.610001, "close": 180.869995, "volume": 263234}, "trend_line": 187.680244, "activity_lines": {"activity_5": 171.881335, "activity_10": 174.754184, "activity_20": 182.079859, "activity_30": 184.689485}, "trend_signal": 0, "fair_value": 170.486651, "relative_strength": -1.807611, "rate_of_change": -0.49178140486271055, "market_dynamics": -0.9734, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.899994, "high": 188.0, "low": 159.199997, "close": 160.660004, "volume": 578076}, "trend_line": 186.331434, "activity_lines": {"activity_5": 167.803336, "activity_10": 171.867821, "activity_20": 179.698764, "activity_30": 182.946244}, "trend_signal": 0, "fair_value": 170.674896, "relative_strength": -13.564637, "rate_of_change": -0.7186744706064994, "market_dynamics": -1.082626, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.490005, "high": 164.490005, "low": 156.410004, "close": 161.199997, "volume": 264053}, "trend_line": 185.038333, "activity_lines": {"activity_5": 165.422, "activity_10": 169.457638, "activity_20": 177.472001, "activity_30": 181.324861}, "trend_signal": 0, "fair_value": 170.890182, "relative_strength": -12.237802, "rate_of_change": -0.6939789880004934, "market_dynamics": -1.171021, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.550003, "high": 163.550003, "low": 156.539993, "close": 157.179993, "volume": 109903}, "trend_line": 183.765333, "activity_lines": {"activity_5": 162.334664, "activity_10": 166.602182, "activity_20": 174.938667, "activity_30": 179.527549}, "trend_signal": 0, "fair_value": 171.106108, "relative_strength": -14.431836, "rate_of_change": -0.6879655579257711, "market_dynamics": -1.251607, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.199997, "high": 158.699997, "low": 153.0, "close": 154.190002, "volume": 118622}, "trend_line": 182.215333, "activity_lines": {"activity_5": 159.030665, "activity_10": 163.569818, "activity_20": 172.215382, "activity_30": 177.619463}, "trend_signal": 0, "fair_value": 171.28369, "relative_strength": -14.551979, "rate_of_change": -0.84346703194558, "market_dynamics": -1.35635, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.899994, "high": 153.979996, "low": 147.0, "close": 152.300003, "volume": 165182}, "trend_line": 181.45, "activity_lines": {"activity_5": 155.524, "activity_10": 160.704182, "activity_20": 169.461382, "activity_30": 175.689441}, "trend_signal": 0, "fair_value": 171.39005, "relative_strength": -12.840417, "rate_of_change": -0.4200156964836753, "market_dynamics": -1.387953, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.300003, "high": 155.410004, "low": 145.0, "close": 146.960007, "volume": 212402}, "trend_line": 180.662, "activity_lines": {"activity_5": 152.142002, "activity_10": 157.424183, "activity_20": 166.296335, "activity_30": 173.464281}, "trend_signal": 0, "fair_value": 171.511225, "relative_strength": -11.098949, "rate_of_change": -0.4342794158170199, "market_dynamics": -1.382285, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.009995, "high": 149.759995, "low": 137.789993, "close": 141.429993, "volume": 615221}, "trend_line": 179.421333, "activity_lines": {"activity_5": 147.83, "activity_10": 153.801454, "activity_20": 163.028334, "activity_30": 170.933183}, "trend_signal": 0, "fair_value": 171.619587, "relative_strength": -14.173905, "rate_of_change": -0.686733790171703, "market_dynamics": -1.337393, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.0, "high": 145.300003, "low": 133.050003, "close": 134.050003, "volume": 525089}, "trend_line": 177.475334, "activity_lines": {"activity_5": 142.376001, "activity_10": 149.369273, "activity_20": 159.450239, "activity_30": 168.006001}, "trend_signal": 0, "fair_value": 171.743205, "relative_strength": -17.547212, "rate_of_change": -1.0845973371516533, "market_dynamics": -1.339803, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.380005, "high": 153.300003, "low": 127.510002, "close": 147.809998, "volume": 149183}, "trend_line": 175.771334, "activity_lines": {"activity_5": 143.050667, "activity_10": 148.072182, "activity_20": 157.541429, "activity_30": 166.092108}, "trend_signal": 0, "fair_value": 171.866056, "relative_strength": -8.580844, "rate_of_change": -0.9601334233860395, "market_dynamics": -1.302328, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.809998, "high": 163.699997, "low": 145.360001, "close": 160.75, "volume": 178150}, "trend_line": 174.325334, "activity_lines": {"activity_5": 148.464, "activity_10": 149.360364, "activity_20": 157.102858, "activity_30": 165.12299}, "trend_signal": 0, "fair_value": 172.040416, "relative_strength": -6.096547, "rate_of_change": -0.8226597404102297, "market_dynamics": -1.08, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.649994, "high": 165.789993, "low": 155.0, "close": 164.839996, "volume": 119550}, "trend_line": 173.744333, "activity_lines": {"activity_5": 154.677332, "activity_10": 151.757999, "activity_20": 157.173905, "activity_30": 164.511033}, "trend_signal": 0, "fair_value": 172.221188, "relative_strength": -4.835378, "rate_of_change": -0.3332854649800851, "market_dynamics": -0.681933, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.699997, "high": 185.369995, "low": 159.410004, "close": 175.130005, "volume": 234255}, "trend_line": 173.674667, "activity_lines": {"activity_5": 163.128667, "activity_10": 155.950546, "activity_20": 158.304048, "activity_30": 164.600431}, "trend_signal": 0, "fair_value": 172.514137, "relative_strength": 2.851564, "rate_of_change": -0.04009684736020266, "market_dynamics": -0.114407, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.0, "high": 183.75, "low": 170.009995, "close": 173.320007, "volume": 283977}, "trend_line": 173.549001, "activity_lines": {"activity_5": 168.730003, "activity_10": 159.560729, "activity_20": 159.270287, "activity_30": 164.577549}, "trend_signal": 0, "fair_value": 172.797998, "relative_strength": 1.072632, "rate_of_change": -0.07235712736388629, "market_dynamics": 0.41136, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.179993, "high": 176.839996, "low": 163.699997, "close": 166.479996, "volume": 193327}, "trend_line": 172.913667, "activity_lines": {"activity_5": 169.433334, "activity_10": 161.633819, "activity_20": 159.604286, "activity_30": 164.121485}, "trend_signal": 0, "fair_value": 173.04996, "relative_strength": -3.849343, "rate_of_change": -0.36608335187132557, "market_dynamics": 0.628022, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.479996, "high": 166.479996, "low": 155.25, "close": 156.619995, "volume": 123894}, "trend_line": 172.375001, "activity_lines": {"activity_5": 165.605332, "activity_10": 161.690727, "activity_20": 159.074381, "activity_30": 163.07028}, "trend_signal": 0, "fair_value": 173.265126, "relative_strength": -7.443772, "rate_of_change": -0.3115230908844275, "market_dynamics": 0.614284, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.889999, "high": 157.889999, "low": 148.509995, "close": 152.309998, "volume": 120748}, "trend_line": 169.587334, "activity_lines": {"activity_5": 160.615998, "activity_10": 160.885454, "activity_20": 158.25919, "activity_30": 161.775764}, "trend_signal": 0, "fair_value": 173.444489, "relative_strength": -9.999851, "rate_of_change": -1.6172107230328598, "market_dynamics": 0.4258, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.149994, "high": 163.300003, "low": 152.220001, "close": 158.589996, "volume": 113258}, "trend_line": 167.41, "activity_lines": {"activity_5": 158.55533, "activity_10": 161.124726, "activity_20": 158.19019, "activity_30": 161.066258}, "trend_signal": 0, "fair_value": 173.634242, "relative_strength": -5.423465, "rate_of_change": -1.2839013083370967, "market_dynamics": 0.271541, "expectation": {"probability": 55.127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17312e5f-fa2d-4738-b69e-381485ba0502/", "share_image": "https://sharemaestro.com/terminal/17312e5f-fa2d-4738-b69e-381485ba0502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}