{"ticker": {"uuid": "173287d3-190a-4d49-976d-3bef83dd6215", "symbol": "MLIA", "name": "PT Mulia Industrindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLIA fell 15.65%, moving from 294.00 to 248.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.53 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is negative at 34.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.00"}, {"label": "12-Week Change", "value": "-15.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 248.0, "close": 248.0, "volume": 295900}, "trend_line": 307.8, "activity_lines": {"activity_5": 253.333333, "activity_10": 261.890909, "activity_20": 277.419048, "activity_30": 291.11828}, "trend_signal": 0, "fair_value": 343.608876, "relative_strength": -0.528116, "rate_of_change": -1.028938906752408, "market_dynamics": -1.595656, "expectation": {"probability": 34.9885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 435.345485, "high": 442.424282, "low": 421.187909, "close": 438.884888, "volume": 19414100}, "trend_line": 475.635579, "activity_lines": {"activity_5": 439.002859, "activity_10": 441.893359, "activity_20": 458.61278, "activity_30": 466.547329}, "trend_signal": 0, "fair_value": 304.43214, "relative_strength": -7.572252, "rate_of_change": -0.4875038308189854, "market_dynamics": -1.273421, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 438.88488, "high": 438.88488, "low": 419.418221, "close": 426.497009, "volume": 15397500}, "trend_line": 472.745074, "activity_lines": {"activity_5": 434.519631, "activity_10": 438.418321, "activity_20": 454.247529, "activity_30": 463.377099}, "trend_signal": 0, "fair_value": 306.598885, "relative_strength": -9.107573, "rate_of_change": -0.6077142097059184, "market_dynamics": -1.385013, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 426.497009, "high": 439.591189, "low": 412.339432, "close": 426.496979, "volume": 22116500}, "trend_line": 470.149519, "activity_lines": {"activity_5": 431.09821, "activity_10": 435.635067, "activity_20": 450.126661, "activity_30": 460.393351}, "trend_signal": 0, "fair_value": 308.731597, "relative_strength": -9.614377, "rate_of_change": -0.5490390366288598, "market_dynamics": -1.553636, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.367592, "high": 435.850001, "low": 415.273386, "close": 424.626404, "volume": 28261500}, "trend_line": 468.523933, "activity_lines": {"activity_5": 428.115082, "activity_10": 433.042618, "activity_20": 446.17737, "activity_30": 457.456376}, "trend_signal": 0, "fair_value": 310.88635, "relative_strength": -9.62171, "rate_of_change": -0.34575936681964325, "market_dynamics": -1.59281, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 426.496995, "high": 432.108807, "low": 417.143996, "close": 426.496979, "volume": 26029100}, "trend_line": 466.665751, "activity_lines": {"activity_5": 426.824024, "activity_10": 431.194312, "activity_20": 442.701658, "activity_30": 454.744959}, "trend_signal": 0, "fair_value": 313.024734, "relative_strength": -8.221166, "rate_of_change": -0.3966034324227359, "market_dynamics": -1.575818, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 426.496979, "high": 432.108803, "low": 419.014597, "close": 422.755798, "volume": 10485300}, "trend_line": 464.535388, "activity_lines": {"activity_5": 424.875806, "activity_10": 428.955378, "activity_20": 439.282573, "activity_30": 451.912059}, "trend_signal": 0, "fair_value": 315.12212, "relative_strength": -9.176789, "rate_of_change": -0.45650725287530014, "market_dynamics": -1.524414, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 422.755784, "high": 428.367587, "low": 411.53217, "close": 413.402771, "volume": 35604700}, "trend_line": 462.683156, "activity_lines": {"activity_5": 420.885185, "activity_10": 425.453943, "activity_20": 435.403468, "activity_30": 448.61318}, "trend_signal": 0, "fair_value": 317.13119, "relative_strength": -11.623222, "rate_of_change": -0.3987278575211616, "market_dynamics": -1.347027, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 413.402792, "high": 443.332405, "low": 407.79099, "close": 439.591187, "volume": 46471000}, "trend_line": 461.261448, "activity_lines": {"activity_5": 426.496985, "activity_10": 427.241702, "activity_20": 434.514849, "activity_30": 447.123376}, "trend_signal": 0, "fair_value": 319.313806, "relative_strength": -7.869042, "rate_of_change": -0.3072746395807899, "market_dynamics": -0.795479, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.591187, "high": 445.202989, "low": 420.885193, "close": 420.885193, "volume": 27184900}, "trend_line": 459.068732, "activity_lines": {"activity_5": 425.000507, "activity_10": 425.679881, "activity_20": 432.195283, "activity_30": 444.518456}, "trend_signal": 0, "fair_value": 321.376512, "relative_strength": -11.527739, "rate_of_change": -0.4753737841103863, "market_dynamics": -0.481141, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.885193, "high": 437.720607, "low": 413.402789, "close": 420.885193, "volume": 37296600}, "trend_line": 457.613389, "activity_lines": {"activity_5": 423.753443, "activity_10": 424.477504, "activity_20": 430.2943, "activity_30": 442.055002}, "trend_signal": 0, "fair_value": 323.439218, "relative_strength": -11.35048, "rate_of_change": -0.3170207201130021, "market_dynamics": -0.115932, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 422.755794, "high": 424.626376, "low": 402.179187, "close": 411.532196, "volume": 36371800}, "trend_line": 455.993754, "activity_lines": {"activity_5": 419.762832, "activity_10": 421.837496, "activity_20": 427.794734, "activity_30": 439.082022}, "trend_signal": 0, "fair_value": 325.447641, "relative_strength": -12.341081, "rate_of_change": -0.35393085930883017, "market_dynamics": 0.091088, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 411.532175, "high": 420.885179, "low": 405.920389, "close": 409.661591, "volume": 29236100}, "trend_line": 453.721868, "activity_lines": {"activity_5": 415.896926, "activity_10": 419.354699, "activity_20": 425.432662, "activity_30": 436.09285}, "trend_signal": 0, "fair_value": 327.500794, "relative_strength": -12.733311, "rate_of_change": -0.4982274384398808, "market_dynamics": -0.14515, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 409.661591, "high": 413.402771, "low": 404.049767, "close": 413.402771, "volume": 23108400}, "trend_line": 450.837312, "activity_lines": {"activity_5": 413.527492, "activity_10": 417.858216, "activity_20": 423.688245, "activity_30": 433.491618}, "trend_signal": 0, "fair_value": 329.572257, "relative_strength": -11.148881, "rate_of_change": -0.6357542369987719, "market_dynamics": -0.170786, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.402776, "high": 417.143999, "low": 404.049788, "close": 407.790985, "volume": 32188500}, "trend_line": 448.208122, "activity_lines": {"activity_5": 411.033358, "activity_10": 415.579485, "activity_20": 421.610773, "activity_30": 430.714436}, "trend_signal": 0, "fair_value": 331.602075, "relative_strength": -12.55106, "rate_of_change": -0.5831793265593763, "market_dynamics": -0.23687, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.661581, "high": 411.532196, "low": 404.049779, "close": 411.532196, "volume": 30834200}, "trend_line": 444.81879, "activity_lines": {"activity_5": 410.659241, "activity_10": 414.287072, "activity_20": 420.075595, "activity_30": 428.348247}, "trend_signal": 0, "fair_value": 333.633187, "relative_strength": -12.461362, "rate_of_change": -0.7561960244888254, "market_dynamics": -0.19942, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 409.661586, "high": 411.532187, "low": 402.179169, "close": 402.179169, "volume": 27206600}, "trend_line": 441.11769, "activity_lines": {"activity_5": 407.790981, "activity_10": 411.566196, "activity_20": 417.796758, "activity_30": 425.597304}, "trend_signal": 0, "fair_value": 335.638376, "relative_strength": -13.527434, "rate_of_change": -0.8320466857976024, "market_dynamics": -0.228125, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 404.049769, "high": 405.920406, "low": 400.308568, "close": 402.179169, "volume": 21736300}, "trend_line": 437.269115, "activity_lines": {"activity_5": 405.546257, "activity_10": 409.21944, "activity_20": 415.730631, "activity_30": 423.085141}, "trend_signal": 0, "fair_value": 337.681001, "relative_strength": -13.94666, "rate_of_change": -0.8724599097351963, "market_dynamics": -0.323163, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 404.049786, "high": 420.885196, "low": 392.826181, "close": 409.661591, "volume": 28680600}, "trend_line": 433.81743, "activity_lines": {"activity_5": 406.294501, "activity_10": 408.43719, "activity_20": 414.56876, "activity_30": 421.30401}, "trend_signal": 0, "fair_value": 339.882763, "relative_strength": -12.441248, "rate_of_change": -0.7893731529609627, "market_dynamics": -0.244028, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 411.532187, "high": 413.402809, "low": 398.437967, "close": 402.179169, "volume": 17260500}, "trend_line": 430.263805, "activity_lines": {"activity_5": 404.798017, "activity_10": 406.838674, "activity_20": 412.85029, "activity_30": 419.262832}, "trend_signal": 0, "fair_value": 342.047905, "relative_strength": -12.854003, "rate_of_change": -0.8191521949682867, "market_dynamics": -0.365468, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.308563, "high": 404.049765, "low": 383.473154, "close": 387.214355, "volume": 13844900}, "trend_line": 427.096203, "activity_lines": {"activity_5": 398.687382, "activity_10": 402.859393, "activity_20": 409.889815, "activity_30": 416.485448}, "trend_signal": 0, "fair_value": 344.074011, "relative_strength": -15.181763, "rate_of_change": -0.7361999692258538, "market_dynamics": -0.51602, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 387.214372, "high": 400.308585, "low": 377.861352, "close": 392.826202, "volume": 25537500}, "trend_line": 424.263137, "activity_lines": {"activity_5": 396.068553, "activity_10": 400.512644, "activity_20": 407.692998, "activity_30": 414.274481}, "trend_signal": 0, "fair_value": 346.102058, "relative_strength": -14.158555, "rate_of_change": -0.6633320502734675, "market_dynamics": -0.528261, "expectation": {"probability": 39.5995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.826177, "high": 400.30858, "low": 381.602574, "close": 383.473175, "volume": 23384100}, "trend_line": 421.560727, "activity_lines": {"activity_5": 390.955578, "activity_10": 396.805454, "activity_20": 404.824744, "activity_30": 411.64287}, "trend_signal": 0, "fair_value": 348.083762, "relative_strength": -14.968991, "rate_of_change": -0.6369655443338662, "market_dynamics": -0.937392, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 383.473192, "high": 405.920382, "low": 375.990788, "close": 394.696777, "volume": 30917700}, "trend_line": 419.527387, "activity_lines": {"activity_5": 390.830871, "activity_10": 395.615072, "activity_20": 403.23028, "activity_30": 409.909712}, "trend_signal": 0, "fair_value": 350.10338, "relative_strength": -10.953474, "rate_of_change": -0.4823362020627718, "market_dynamics": -0.912274, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.696763, "high": 398.437979, "low": 374.120187, "close": 394.696777, "volume": 29554600}, "trend_line": 417.788995, "activity_lines": {"activity_5": 391.703818, "activity_10": 394.764799, "activity_20": 401.787245, "activity_30": 408.307737}, "trend_signal": 0, "fair_value": 352.136611, "relative_strength": -10.963837, "rate_of_change": -0.4143691339035218, "market_dynamics": -0.659752, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 394.696787, "high": 402.17919, "low": 379.731995, "close": 379.731995, "volume": 29475200}, "trend_line": 415.699253, "activity_lines": {"activity_5": 388.087331, "activity_10": 391.431733, "activity_20": 399.061515, "activity_30": 405.852447}, "trend_signal": 0, "fair_value": 354.010387, "relative_strength": -14.207851, "rate_of_change": -0.5001907721384573, "market_dynamics": -0.65847, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.731995, "high": 389.084956, "low": 375.990793, "close": 387.214355, "volume": 27130000}, "trend_line": 413.711448, "activity_lines": {"activity_5": 387.463788, "activity_10": 390.037282, "activity_20": 397.27108, "activity_30": 404.014712}, "trend_signal": 0, "fair_value": 355.919647, "relative_strength": -14.341133, "rate_of_change": -0.478183442874741, "market_dynamics": -0.340686, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.214355, "high": 389.084961, "low": 383.473154, "close": 387.214355, "volume": 27431600}, "trend_line": 411.871118, "activity_lines": {"activity_5": 387.214367, "activity_10": 388.914918, "activity_20": 395.649891, "activity_30": 402.305222}, "trend_signal": 0, "fair_value": 357.823236, "relative_strength": -14.398028, "rate_of_change": -0.44483419757821024, "market_dynamics": -0.244499, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.084996, "high": 419.0146, "low": 387.214395, "close": 411.532196, "volume": 33001200}, "trend_line": 410.841383, "activity_lines": {"activity_5": 394.821482, "activity_10": 392.486067, "activity_20": 396.469394, "activity_30": 402.283356}, "trend_signal": 0, "fair_value": 359.882708, "relative_strength": -9.371816, "rate_of_change": -0.25001388905352095, "market_dynamics": 0.196368, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 411.532168, "high": 413.402769, "low": 396.567383, "close": 402.179169, "volume": 15869700}, "trend_line": 409.558869, "activity_lines": {"activity_5": 398.18856, "activity_10": 394.322655, "activity_20": 396.531746, "activity_30": 401.724503}, "trend_signal": 0, "fair_value": 361.893569, "relative_strength": -12.306532, "rate_of_change": -0.3121676766432246, "market_dynamics": 0.560176, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.179161, "high": 402.179161, "low": 379.731952, "close": 396.567383, "volume": 25774400}, "trend_line": 408.266266, "activity_lines": {"activity_5": 399.186216, "activity_10": 395.138918, "activity_20": 396.148719, "activity_30": 400.886343}, "trend_signal": 0, "fair_value": 363.870726, "relative_strength": -13.501384, "rate_of_change": -0.315608596917002, "market_dynamics": 0.882894, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.567378, "high": 407.791007, "low": 387.214374, "close": 404.049805, "volume": 28507000}, "trend_line": 407.105096, "activity_lines": {"activity_5": 401.555654, "activity_10": 397.145567, "activity_20": 396.594102, "activity_30": 400.614313}, "trend_signal": 0, "fair_value": 365.859545, "relative_strength": -12.018376, "rate_of_change": -0.2844148774221699, "market_dynamics": 1.223528, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.049788, "high": 420.885196, "low": 402.179187, "close": 409.661591, "volume": 20550800}, "trend_line": 406.543916, "activity_lines": {"activity_5": 404.673324, "activity_10": 399.968474, "activity_20": 397.609572, "activity_30": 400.779248}, "trend_signal": 0, "fair_value": 367.850305, "relative_strength": -10.919099, "rate_of_change": -0.13784646901103367, "market_dynamics": 1.067705, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.661569, "high": 420.885191, "low": 405.920368, "close": 405.92038, "volume": 20144300}, "trend_line": 405.858029, "activity_lines": {"activity_5": 405.047441, "activity_10": 401.635009, "activity_20": 398.268736, "activity_30": 400.73902}, "trend_signal": 0, "fair_value": 369.822755, "relative_strength": -12.304114, "rate_of_change": -0.1687116626288503, "market_dynamics": 1.101662, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.661581, "high": 424.626385, "low": 402.179178, "close": 419.014587, "volume": 26973100}, "trend_line": 405.670969, "activity_lines": {"activity_5": 410.160415, "activity_10": 405.478243, "activity_20": 400.210597, "activity_30": 401.58783}, "trend_signal": 0, "fair_value": 371.731668, "relative_strength": -7.709845, "rate_of_change": -0.04609000848421654, "market_dynamics": 1.213421, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 419.014583, "high": 422.755784, "low": 396.567387, "close": 398.437988, "volume": 24652300}, "trend_line": 404.735669, "activity_lines": {"activity_5": 407.292161, "activity_10": 405.138135, "activity_20": 400.139337, "activity_30": 401.121186}, "trend_signal": 0, "fair_value": 373.531367, "relative_strength": -11.598214, "rate_of_change": -0.2305563058420482, "market_dynamics": 1.060701, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.437967, "high": 411.532173, "low": 385.343781, "close": 389.084961, "volume": 22482200}, "trend_line": 403.613308, "activity_lines": {"activity_5": 401.181525, "activity_10": 402.757368, "activity_20": 399.239666, "activity_30": 400.111463}, "trend_signal": 0, "fair_value": 375.305144, "relative_strength": -12.146817, "rate_of_change": -0.27730716266570404, "market_dynamics": 0.858207, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.084956, "high": 400.308606, "low": 375.990793, "close": 379.731995, "volume": 23143600}, "trend_line": 402.490949, "activity_lines": {"activity_5": 392.950889, "activity_10": 398.64205, "activity_20": 397.511589, "activity_30": 398.570733}, "trend_signal": 0, "fair_value": 377.10972, "relative_strength": -14.888376, "rate_of_change": -0.27807779816814593, "market_dynamics": 0.555168, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 379.731995, "high": 389.084973, "low": 375.990793, "close": 383.473175, "volume": 16972200}, "trend_line": 400.620348, "activity_lines": {"activity_5": 387.96262, "activity_10": 395.34299, "activity_20": 396.246707, "activity_30": 397.34378}, "trend_signal": 0, "fair_value": 378.875884, "relative_strength": -13.423474, "rate_of_change": -0.4647560410110047, "market_dynamics": 0.063811, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.343793, "high": 394.696758, "low": 374.120187, "close": 387.214355, "volume": 22709300}, "trend_line": 399.497987, "activity_lines": {"activity_5": 385.717891, "activity_10": 393.234308, "activity_20": 395.462834, "activity_30": 396.478877}, "trend_signal": 0, "fair_value": 380.626326, "relative_strength": -13.167527, "rate_of_change": -0.2801557648289885, "market_dynamics": -0.110497, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.214395, "high": 405.920387, "low": 385.343794, "close": 392.826202, "volume": 25543500}, "trend_line": 398.562687, "activity_lines": {"activity_5": 387.463794, "activity_10": 392.41805, "activity_20": 395.284684, "activity_30": 396.04844}, "trend_signal": 0, "fair_value": 382.407069, "relative_strength": -10.828195, "rate_of_change": -0.23411882673642623, "market_dynamics": -0.128088, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.826202, "high": 394.696803, "low": 383.473175, "close": 383.473175, "volume": 23281500}, "trend_line": 397.627386, "activity_lines": {"activity_5": 386.46614, "activity_10": 389.969263, "activity_20": 394.189046, "activity_30": 395.074923}, "trend_signal": 0, "fair_value": 384.127856, "relative_strength": -12.532356, "rate_of_change": -0.23466848014299474, "market_dynamics": -0.147809, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.343798, "high": 385.343798, "low": 377.861368, "close": 377.861389, "volume": 25427500}, "trend_line": 396.56738, "activity_lines": {"activity_5": 383.972009, "activity_10": 386.874272, "activity_20": 392.603491, "activity_30": 393.799697}, "trend_signal": 0, "fair_value": 385.738934, "relative_strength": -14.075887, "rate_of_change": -0.2665827448816584, "market_dynamics": -0.19729, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 377.861394, "high": 381.602596, "low": 375.990793, "close": 379.731995, "volume": 11180000}, "trend_line": 395.445021, "activity_lines": {"activity_5": 382.226121, "activity_10": 384.697576, "activity_20": 391.222811, "activity_30": 392.713543}, "trend_signal": 0, "fair_value": 387.424395, "relative_strength": -12.4584, "rate_of_change": -0.2830184872996909, "market_dynamics": -0.466054, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.731995, "high": 385.343798, "low": 375.990793, "close": 381.60257, "volume": 26649700}, "trend_line": 394.572073, "activity_lines": {"activity_5": 381.35317, "activity_10": 383.337138, "activity_20": 390.091543, "activity_30": 391.820482}, "trend_signal": 0, "fair_value": 389.138864, "relative_strength": -11.810912, "rate_of_change": -0.22075078800903855, "market_dynamics": -0.581596, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.47317, "high": 385.343798, "low": 375.990793, "close": 379.731995, "volume": 20607200}, "trend_line": 393.512067, "activity_lines": {"activity_5": 380.230813, "activity_10": 382.316813, "activity_20": 388.844477, "activity_30": 390.863058}, "trend_signal": 0, "fair_value": 390.841341, "relative_strength": -11.072895, "rate_of_change": -0.2686469906348357, "market_dynamics": -0.665907, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 379.73195, "high": 379.731995, "low": 372.249547, "close": 375.990753, "volume": 24419500}, "trend_line": 392.639119, "activity_lines": {"activity_5": 378.734322, "activity_10": 380.956372, "activity_20": 387.241103, "activity_30": 389.73265}, "trend_signal": 0, "fair_value": 392.491476, "relative_strength": -11.513689, "rate_of_change": -0.22183512862898003, "market_dynamics": -0.653049, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.990748, "high": 377.861349, "low": 351.672957, "close": 357.28476, "volume": 28746600}, "trend_line": 391.142639, "activity_lines": {"activity_5": 371.501329, "activity_10": 376.432917, "activity_20": 383.909652, "activity_30": 387.451724}, "trend_signal": 0, "fair_value": 394.061406, "relative_strength": -13.133723, "rate_of_change": -0.3811336995181114, "market_dynamics": -0.609873, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.025956, "high": 364.767181, "low": 351.672952, "close": 357.28476, "volume": 29270300}, "trend_line": 389.396745, "activity_lines": {"activity_5": 365.640111, "activity_10": 372.317594, "activity_20": 380.720722, "activity_30": 385.267345}, "trend_signal": 0, "fair_value": 395.64268, "relative_strength": -12.072092, "rate_of_change": -0.44635737092318495, "market_dynamics": -0.817499, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 359.155356, "high": 362.896567, "low": 346.061131, "close": 347.931732, "volume": 22839500}, "trend_line": 387.588497, "activity_lines": {"activity_5": 358.157699, "activity_10": 366.977873, "activity_20": 376.899349, "activity_30": 382.592182}, "trend_signal": 0, "fair_value": 397.198031, "relative_strength": -15.12799, "rate_of_change": -0.46437162693796835, "market_dynamics": -1.007431, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 349.802373, "high": 355.41418, "low": 346.061131, "close": 347.931732, "volume": 18481400}, "trend_line": 386.279076, "activity_lines": {"activity_5": 352.920009, "activity_10": 362.352382, "activity_20": 373.336297, "activity_30": 380.033681}, "trend_signal": 0, "fair_value": 398.390367, "relative_strength": -14.11533, "rate_of_change": -0.33783794156307045, "market_dynamics": -1.269128, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 349.802354, "high": 359.155356, "low": 342.319951, "close": 355.414154, "volume": 28435300}, "trend_line": 385.032008, "activity_lines": {"activity_5": 352.296478, "activity_10": 359.903595, "activity_20": 370.717455, "activity_30": 378.042396}, "trend_signal": 0, "fair_value": 399.500209, "relative_strength": -14.514803, "rate_of_change": -0.3228411988849109, "market_dynamics": -1.270111, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.414163, "high": 361.025966, "low": 347.931732, "close": 347.931732, "volume": 13407700}, "trend_line": 383.847293, "activity_lines": {"activity_5": 350.55058, "activity_10": 356.604531, "activity_20": 367.6176, "activity_30": 375.64883}, "trend_signal": 0, "fair_value": 400.335202, "relative_strength": -14.730634, "rate_of_change": -0.30769260097462847, "market_dynamics": -1.411991, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.672934, "high": 357.284755, "low": 340.44935, "close": 355.414154, "volume": 27297100}, "trend_line": 382.537872, "activity_lines": {"activity_5": 351.922357, "activity_10": 355.210082, "activity_20": 365.524308, "activity_30": 373.814434}, "trend_signal": 0, "fair_value": 401.240848, "relative_strength": -9.300259, "rate_of_change": -0.34113071106117876, "market_dynamics": -1.247157, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.414159, "high": 359.15536, "low": 347.931772, "close": 351.672974, "volume": 25748800}, "trend_line": 381.103746, "activity_lines": {"activity_5": 352.171781, "activity_10": 353.577562, "activity_20": 363.315219, "activity_30": 371.82315}, "trend_signal": 0, "fair_value": 402.281332, "relative_strength": -8.893042, "rate_of_change": -0.3748977826697358, "market_dynamics": -1.103157, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 351.67296, "high": 356.784176, "low": 341.187054, "close": 343.136688, "volume": 22541400}, "trend_line": 379.883902, "activity_lines": {"activity_5": 349.326361, "activity_10": 350.937165, "activity_20": 360.613825, "activity_30": 369.373663}, "trend_signal": 0, "fair_value": 403.318144, "relative_strength": -8.550331, "rate_of_change": -0.3200818708300031, "market_dynamics": -1.215521, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 345.08634, "high": 354.834534, "low": 343.136694, "close": 354.834534, "volume": 16970200}, "trend_line": 378.804575, "activity_lines": {"activity_5": 350.699892, "activity_10": 351.089018, "activity_20": 359.289851, "activity_30": 367.757574}, "trend_signal": 0, "fair_value": 404.39591, "relative_strength": -7.048696, "rate_of_change": -0.28412022576307483, "market_dynamics": -0.934118, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 354.834539, "high": 364.582727, "low": 350.935259, "close": 358.733826, "volume": 27008000}, "trend_line": 377.855224, "activity_lines": {"activity_5": 353.411829, "activity_10": 352.334491, "activity_20": 358.500335, "activity_30": 366.462687}, "trend_signal": 0, "fair_value": 405.62913, "relative_strength": -8.041224, "rate_of_change": -0.25061761727666004, "market_dynamics": -0.646052, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.733797, "high": 374.330927, "low": 348.985596, "close": 372.381287, "volume": 31132600}, "trend_line": 376.550193, "activity_lines": {"activity_5": 359.952779, "activity_10": 356.034974, "activity_20": 359.110569, "activity_30": 366.10953}, "trend_signal": 0, "fair_value": 406.93849, "relative_strength": -6.646596, "rate_of_change": -0.345378578119127, "market_dynamics": -0.052168, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 374.330935, "high": 378.230219, "low": 362.63308, "close": 376.280579, "volume": 28249000}, "trend_line": 375.686907, "activity_lines": {"activity_5": 366.662352, "activity_10": 360.169938, "activity_20": 360.144982, "activity_30": 366.092136}, "trend_signal": 0, "fair_value": 408.159402, "relative_strength": -6.290155, "rate_of_change": -0.22926186629253958, "market_dynamics": 0.591471, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 374.330938, "high": 378.230219, "low": 366.53236, "close": 374.330933, "volume": 25711200}, "trend_line": 374.945692, "activity_lines": {"activity_5": 371.081535, "activity_10": 363.434986, "activity_20": 361.04578, "activity_30": 366.004653}, "trend_signal": 0, "fair_value": 409.396178, "relative_strength": -5.934482, "rate_of_change": -0.19729593610777899, "market_dynamics": 0.979316, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.330938, "high": 376.280579, "low": 354.834539, "close": 356.78418, "volume": 14052700}, "trend_line": 373.370171, "activity_lines": {"activity_5": 367.572185, "activity_10": 363.029731, "activity_20": 360.363532, "activity_30": 364.832943}, "trend_signal": 0, "fair_value": 410.480769, "relative_strength": -9.877929, "rate_of_change": -0.42019978722678075, "market_dynamics": 0.953341, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.784157, "high": 358.733797, "low": 341.187059, "close": 347.03598, "volume": 12595800}, "trend_line": 371.282651, "activity_lines": {"activity_5": 360.683458, "activity_10": 360.827165, "activity_20": 358.879974, "activity_30": 363.133963}, "trend_signal": 0, "fair_value": 411.502872, "relative_strength": -12.159529, "rate_of_change": -0.5591019749673684, "market_dynamics": 0.619235, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 347.035977, "high": 348.985617, "low": 333.388476, "close": 339.237396, "volume": 13254700}, "trend_line": 369.059885, "activity_lines": {"activity_5": 351.975059, "activity_10": 357.222962, "activity_20": 356.800482, "activity_30": 361.066527}, "trend_signal": 0, "fair_value": 412.350198, "relative_strength": -13.117267, "rate_of_change": -0.5986721959707131, "market_dynamics": 0.243732, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 339.237402, "high": 348.985621, "low": 335.338122, "close": 347.03598, "volume": 20114500}, "trend_line": 366.660598, "activity_lines": {"activity_5": 348.075781, "activity_10": 355.330806, "activity_20": 355.656543, "activity_30": 359.64563}, "trend_signal": 0, "fair_value": 413.230499, "relative_strength": -12.813465, "rate_of_change": -0.6501077731599074, "market_dynamics": 0.030039, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 348.985601, "high": 352.884901, "low": 341.187059, "close": 347.03598, "volume": 20333300}, "trend_line": 364.947198, "activity_lines": {"activity_5": 346.126143, "activity_10": 353.522959, "activity_20": 354.677207, "activity_30": 358.379526}, "trend_signal": 0, "fair_value": 413.92362, "relative_strength": -13.66804, "rate_of_change": -0.467298643308267, "market_dynamics": -0.013163, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.985613, "high": 364.582722, "low": 347.035973, "close": 348.985596, "volume": 23137500}, "trend_line": 363.610552, "activity_lines": {"activity_5": 346.646041, "activity_10": 351.998692, "activity_20": 354.039245, "activity_30": 357.349745}, "trend_signal": 0, "fair_value": 414.60655, "relative_strength": -14.19148, "rate_of_change": -0.3662573674562176, "market_dynamics": 0.080163, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.935242, "high": 352.884882, "low": 345.086315, "close": 350.935242, "volume": 18547300}, "trend_line": 362.65066, "activity_lines": {"activity_5": 348.335726, "activity_10": 350.93525, "activity_20": 353.715558, "activity_30": 356.531983}, "trend_signal": 0, "fair_value": 415.449452, "relative_strength": -13.860496, "rate_of_change": -0.2639890384699199, "market_dynamics": 0.163981, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.93524, "high": 364.582747, "low": 345.086315, "close": 348.985596, "volume": 21318300}, "trend_line": 361.501074, "activity_lines": {"activity_5": 349.115578, "activity_10": 349.659119, "activity_20": 353.236427, "activity_30": 355.650366}, "trend_signal": 0, "fair_value": 416.325234, "relative_strength": -14.913262, "rate_of_change": -0.31699542474291903, "market_dynamics": 0.16485, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.935242, "high": 350.935261, "low": 345.08634, "close": 347.03598, "volume": 13013700}, "trend_line": 360.161795, "activity_lines": {"activity_5": 348.595679, "activity_10": 348.453889, "activity_20": 352.611138, "activity_30": 354.717134}, "trend_signal": 0, "fair_value": 417.012683, "relative_strength": -14.231837, "rate_of_change": -0.3704771842531326, "market_dynamics": 0.115777, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 347.035956, "high": 356.78417, "low": 331.438848, "close": 335.338135, "volume": 21391000}, "trend_line": 358.245526, "activity_lines": {"activity_5": 344.176498, "activity_10": 345.653497, "activity_20": 350.876035, "activity_30": 353.115608}, "trend_signal": 0, "fair_value": 417.647834, "relative_strength": -16.169606, "rate_of_change": -0.5320578214021839, "market_dynamics": -0.129167, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.287775, "high": 339.23741, "low": 331.438843, "close": 331.438843, "volume": 19486900}, "trend_line": 356.511049, "activity_lines": {"activity_5": 339.237409, "activity_10": 342.853104, "activity_20": 348.829539, "activity_30": 351.386144}, "trend_signal": 0, "fair_value": 418.297694, "relative_strength": -14.489976, "rate_of_change": -0.48415873308072244, "market_dynamics": -0.379228, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 331.438854, "high": 335.338135, "low": 329.489197, "close": 333.388489, "volume": 23090700}, "trend_line": 355.028619, "activity_lines": {"activity_5": 336.117985, "activity_10": 340.868016, "activity_20": 347.082892, "activity_30": 349.894366}, "trend_signal": 0, "fair_value": 418.812578, "relative_strength": -13.88678, "rate_of_change": -0.41581600462543367, "market_dynamics": -0.616726, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.388494, "high": 341.187056, "low": 329.489203, "close": 339.237396, "volume": 28520700}, "trend_line": 353.678799, "activity_lines": {"activity_5": 336.117981, "activity_10": 340.194502, "activity_20": 345.962538, "activity_30": 348.875578}, "trend_signal": 0, "fair_value": 418.865809, "relative_strength": -14.665636, "rate_of_change": -0.3802003353425335, "market_dynamics": -0.655875, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.23741, "high": 341.18705, "low": 325.589935, "close": 325.589935, "volume": 21358700}, "trend_line": 351.811711, "activity_lines": {"activity_5": 332.218703, "activity_10": 337.039631, "activity_20": 343.619457, "activity_30": 347.063393}, "trend_signal": 0, "fair_value": 418.939326, "relative_strength": -16.976327, "rate_of_change": -0.5279049819438071, "market_dynamics": -0.756482, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.58993, "high": 331.43885, "low": 319.741003, "close": 321.690643, "volume": 19203000}, "trend_line": 349.876999, "activity_lines": {"activity_5": 328.449398, "activity_10": 333.565726, "activity_20": 341.02922, "activity_30": 345.120098}, "trend_signal": 0, "fair_value": 418.953815, "relative_strength": -15.404632, "rate_of_change": -0.5499282540938469, "market_dynamics": -0.823318, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.690638, "high": 321.690638, "low": 313.892071, "close": 317.791351, "volume": 20200600}, "trend_line": 347.937019, "activity_lines": {"activity_5": 324.290161, "activity_10": 329.843684, "activity_20": 338.169746, "activity_30": 343.050056}, "trend_signal": 0, "fair_value": 418.608655, "relative_strength": -13.451957, "rate_of_change": -0.5544748598921163, "market_dynamics": -0.933125, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.791376, "high": 319.741017, "low": 311.942455, "close": 315.841736, "volume": 16035200}, "trend_line": 346.555585, "activity_lines": {"activity_5": 320.390885, "activity_10": 326.334334, "activity_20": 335.300991, "activity_30": 340.979393}, "trend_signal": 0, "fair_value": 417.842605, "relative_strength": -12.078931, "rate_of_change": -0.3970356485694938, "market_dynamics": -1.225034, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.791365, "high": 319.741005, "low": 308.043158, "close": 309.992798, "volume": 16678600}, "trend_line": 344.979186, "activity_lines": {"activity_5": 315.711747, "activity_10": 322.399604, "activity_20": 332.079442, "activity_30": 338.620503}, "trend_signal": 0, "fair_value": 417.039062, "relative_strength": -13.70792, "rate_of_change": -0.45487623579922415, "market_dynamics": -1.362444, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.942438, "high": 311.942452, "low": 304.14389, "close": 304.14389, "volume": 12667700}, "trend_line": 343.519591, "activity_lines": {"activity_5": 311.032613, "activity_10": 318.110397, "activity_20": 328.597942, "activity_30": 335.985968}, "trend_signal": 0, "fair_value": 416.492976, "relative_strength": -13.954624, "rate_of_change": -0.4230965400909827, "market_dynamics": -1.505998, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 306.093525, "high": 319.741011, "low": 300.244604, "close": 315.841736, "volume": 22144600}, "trend_line": 342.449925, "activity_lines": {"activity_5": 311.682497, "activity_10": 316.727927, "activity_20": 326.574031, "activity_30": 334.2003}, "trend_signal": 0, "fair_value": 416.203383, "relative_strength": -13.375054, "rate_of_change": -0.3113842785170246, "market_dynamics": -1.418277, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.841736, "high": 323.640297, "low": 311.942444, "close": 311.942444, "volume": 19202400}, "trend_line": 341.000868, "activity_lines": {"activity_5": 311.422544, "activity_10": 314.990975, "activity_20": 324.457279, "activity_30": 332.232076}, "trend_signal": 0, "fair_value": 415.820729, "relative_strength": -13.308458, "rate_of_change": -0.4231442013018347, "market_dynamics": -1.349292, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.942457, "high": 311.942457, "low": 296.345318, "close": 296.345337, "volume": 17531200}, "trend_line": 339.281321, "activity_lines": {"activity_5": 306.353483, "activity_10": 310.772665, "activity_20": 321.068619, "activity_30": 329.351074}, "trend_signal": 0, "fair_value": 415.077178, "relative_strength": -13.190607, "rate_of_change": -0.5042646988218323, "market_dynamics": -1.309061, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 296.345312, "high": 300.244593, "low": 294.395672, "close": 298.294952, "volume": 8571100}, "trend_line": 337.377348, "activity_lines": {"activity_5": 303.234053, "activity_10": 307.582342, "activity_20": 318.107022, "activity_30": 326.706792}, "trend_signal": 0, "fair_value": 414.584352, "relative_strength": -12.81316, "rate_of_change": -0.561178255964173, "market_dynamics": -1.254759, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.294964, "high": 306.093531, "low": 294.395683, "close": 304.14389, "volume": 9635100}, "trend_line": 335.793045, "activity_lines": {"activity_5": 302.844126, "activity_10": 306.199871, "activity_20": 315.89743, "activity_30": 324.562698}, "trend_signal": 0, "fair_value": 414.18574, "relative_strength": -12.208264, "rate_of_change": -0.46959376774755407, "market_dynamics": -1.359411, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.143896, "high": 306.093536, "low": 298.294958, "close": 300.244598, "volume": 12483100}, "trend_line": 334.363309, "activity_lines": {"activity_5": 301.154435, "activity_10": 304.498365, "activity_20": 313.520726, "activity_30": 322.269249}, "trend_signal": 0, "fair_value": 413.603315, "relative_strength": -11.959432, "rate_of_change": -0.42577891987012156, "market_dynamics": -1.36895, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.244593, "high": 309.992792, "low": 296.345312, "close": 306.093536, "volume": 13866300}, "trend_line": 332.738609, "activity_lines": {"activity_5": 302.454199, "activity_10": 304.250231, "activity_20": 311.923879, "activity_30": 320.445393}, "trend_signal": 0, "fair_value": 413.239889, "relative_strength": -10.530258, "rate_of_change": -0.4859085779654186, "market_dynamics": -1.11592, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.093536, "high": 319.741017, "low": 304.143871, "close": 315.841736, "volume": 14265800}, "trend_line": 331.308872, "activity_lines": {"activity_5": 307.39329, "activity_10": 305.987185, "activity_20": 311.459679, "activity_30": 319.355272}, "trend_signal": 0, "fair_value": 413.029706, "relative_strength": -7.41615, "rate_of_change": -0.42968773725924564, "market_dynamics": -0.613943, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.841724, "high": 315.841724, "low": 306.093517, "close": 309.992798, "volume": 4971900}, "trend_line": 329.229256, "activity_lines": {"activity_5": 309.082975, "activity_10": 306.660695, "activity_20": 310.605551, "activity_30": 317.980042}, "trend_signal": 0, "fair_value": 412.657243, "relative_strength": -7.998357, "rate_of_change": -0.627697045191107, "market_dynamics": -0.248952, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.992817, "high": 311.942432, "low": 296.345324, "close": 302.194244, "volume": 14324000}, "trend_line": 326.759712, "activity_lines": {"activity_5": 307.393286, "activity_10": 305.916286, "activity_20": 309.194382, "activity_30": 316.235847}, "trend_signal": 0, "fair_value": 412.47869, "relative_strength": -5.142207, "rate_of_change": -0.7500985878363257, "market_dynamics": 0.133803, "expectation": {"probability": 37.6979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.194239, "high": 306.093519, "low": 294.395672, "close": 300.244598, "volume": 9752100}, "trend_line": 324.290167, "activity_lines": {"activity_5": 305.183691, "activity_10": 304.852845, "activity_20": 307.811066, "activity_30": 314.525195}, "trend_signal": 0, "fair_value": 412.338688, "relative_strength": -3.972231, "rate_of_change": -0.7557678958904158, "market_dynamics": 0.258093, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.244604, "high": 302.194244, "low": 294.395697, "close": 296.345337, "volume": 12954900}, "trend_line": 322.275539, "activity_lines": {"activity_5": 301.674343, "activity_10": 303.364031, "activity_20": 306.223503, "activity_30": 312.722303}, "trend_signal": 0, "fair_value": 411.924119, "relative_strength": -7.16208, "rate_of_change": -0.6212423949320721, "market_dynamics": 0.179992, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.345326, "high": 298.294966, "low": 280.748203, "close": 292.446045, "volume": 6664000}, "trend_line": 320.455875, "activity_lines": {"activity_5": 297.51511, "activity_10": 301.449838, "activity_20": 304.43169, "activity_30": 310.797819}, "trend_signal": 0, "fair_value": 411.484554, "relative_strength": -0.310369, "rate_of_change": -0.5646298833744217, "market_dynamics": 0.060693, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.446051, "high": 296.345331, "low": 288.546764, "close": 294.395691, "volume": 13105200}, "trend_line": 318.961151, "activity_lines": {"activity_5": 295.565472, "activity_10": 299.961023, "activity_20": 303.020523, "activity_30": 309.116517}, "trend_signal": 0, "fair_value": 410.989421, "relative_strength": -4.855571, "rate_of_change": -0.4664367598191231, "market_dynamics": 0.042942, "expectation": {"probability": 35.2258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.395685, "high": 296.345326, "low": 288.546753, "close": 292.446045, "volume": 14882700}, "trend_line": 317.141487, "activity_lines": {"activity_5": 294.00576, "activity_10": 298.188623, "activity_20": 301.637207, "activity_30": 307.405865}, "trend_signal": 0, "fair_value": 410.379693, "relative_strength": -3.488702, "rate_of_change": -0.5704970634495826, "market_dynamics": 0.031021, "expectation": {"probability": 36.6707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.395685, "high": 296.345326, "low": 284.647478, "close": 288.546753, "volume": 13441400}, "trend_line": 315.191846, "activity_lines": {"activity_5": 291.796163, "activity_10": 295.919949, "activity_20": 300.040358, "activity_30": 305.561043}, "trend_signal": 0, "fair_value": 409.926476, "relative_strength": -0.623422, "rate_of_change": -0.6147543225714855, "market_dynamics": -0.052603, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 288.546766, "high": 292.446047, "low": 280.748205, "close": 286.597107, "volume": 10180300}, "trend_line": 313.112229, "activity_lines": {"activity_5": 289.716541, "activity_10": 293.509481, "activity_20": 298.415656, "activity_30": 303.716222}, "trend_signal": 0, "fair_value": 409.426729, "relative_strength": -4.810447, "rate_of_change": -0.6597940354078781, "market_dynamics": -0.028189, "expectation": {"probability": 39.237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.748189, "high": 280.748189, "low": 261.251787, "close": 274.899292, "volume": 9999200}, "trend_line": 310.577698, "activity_lines": {"activity_5": 284.387529, "activity_10": 289.326619, "activity_20": 295.82542, "activity_30": 301.250871}, "trend_signal": 0, "fair_value": 408.80662, "relative_strength": -4.749303, "rate_of_change": -0.8094640723853731, "market_dynamics": -0.341074, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.899286, "high": 276.848932, "low": 267.100725, "close": 274.899292, "volume": 9173800}, "trend_line": 308.108154, "activity_lines": {"activity_5": 280.2283, "activity_10": 285.888164, "activity_20": 293.430149, "activity_30": 298.949038}, "trend_signal": 0, "fair_value": 408.084412, "relative_strength": -7.008394, "rate_of_change": -0.7951453101439321, "market_dynamics": -0.676435, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 274.899286, "high": 282.69784, "low": 269.050365, "close": 280.748199, "volume": 12421800}, "trend_line": 305.898562, "activity_lines": {"activity_5": 279.318467, "activity_10": 284.151211, "activity_20": 291.759028, "activity_30": 297.18388}, "trend_signal": 0, "fair_value": 407.274911, "relative_strength": -8.129371, "rate_of_change": -0.7171481738844167, "market_dynamics": -0.794963, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 280.748199, "high": 282.69784, "low": 274.899267, "close": 276.848907, "volume": 11162900}, "trend_line": 303.948921, "activity_lines": {"activity_5": 277.888727, "activity_10": 282.095224, "activity_20": 289.827955, "activity_30": 295.309708}, "trend_signal": 0, "fair_value": 406.406382, "relative_strength": -10.843179, "rate_of_change": -0.637348860763864, "market_dynamics": -1.010973, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.848907, "high": 280.748189, "low": 267.100708, "close": 272.949646, "volume": 12602000}, "trend_line": 301.999281, "activity_lines": {"activity_5": 275.939089, "activity_10": 279.755657, "activity_20": 287.711203, "activity_30": 293.309755}, "trend_signal": 0, "fair_value": 405.501514, "relative_strength": -11.990924, "rate_of_change": -0.641436723507891, "market_dynamics": -1.055826, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.949646, "high": 276.848927, "low": 269.05036, "close": 272.949646, "volume": 6975800}, "trend_line": 299.984653, "activity_lines": {"activity_5": 274.899282, "activity_10": 277.841466, "activity_20": 285.780131, "activity_30": 291.435585}, "trend_signal": 0, "fair_value": 404.585301, "relative_strength": -14.996372, "rate_of_change": -0.667096952459306, "market_dynamics": -1.105246, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.949652, "high": 276.848932, "low": 271.0, "close": 274.899292, "volume": 10013600}, "trend_line": 297.840049, "activity_lines": {"activity_5": 274.639333, "activity_10": 276.636235, "activity_20": 284.146148, "activity_30": 289.817175}, "trend_signal": 0, "fair_value": 403.783684, "relative_strength": -15.289176, "rate_of_change": -0.7149045721348813, "market_dynamics": -1.186546, "expectation": {"probability": 36.4464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 274.899286, "high": 276.848927, "low": 271.0, "close": 272.949646, "volume": 7012600}, "trend_line": 296.085373, "activity_lines": {"activity_5": 273.729502, "activity_10": 275.431004, "activity_20": 282.437892, "activity_30": 288.211342}, "trend_signal": 0, "fair_value": 402.583866, "relative_strength": -15.072482, "rate_of_change": -0.5891336661712735, "market_dynamics": -1.221204, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.94964, "high": 278.0, "low": 269.05036, "close": 278.0, "volume": 9724400}, "trend_line": 294.629018, "activity_lines": {"activity_5": 275.023027, "activity_10": 275.498499, "activity_20": 281.359166, "activity_30": 287.044544}, "trend_signal": 0, "fair_value": 401.076096, "relative_strength": -12.294023, "rate_of_change": -0.4918699580610591, "market_dynamics": -0.94834, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.0, "high": 282.0, "low": 276.0, "close": 280.0, "volume": 9008000}, "trend_line": 293.369306, "activity_lines": {"activity_5": 276.906478, "activity_10": 276.121389, "activity_20": 280.576843, "activity_30": 286.100737}, "trend_signal": 0, "fair_value": 399.263508, "relative_strength": -11.858923, "rate_of_change": -0.42755870027709875, "market_dynamics": -0.487719, "expectation": {"probability": 37.1597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.0, "high": 284.0, "low": 278.0, "close": 282.0, "volume": 12775000}, "trend_line": 292.241249, "activity_lines": {"activity_5": 278.986572, "activity_10": 277.227864, "activity_20": 280.109251, "activity_30": 285.367233}, "trend_signal": 0, "fair_value": 397.588528, "relative_strength": -7.495416, "rate_of_change": -0.3845177313812143, "market_dynamics": 0.023756, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.0, "high": 292.0, "low": 278.0, "close": 292.0, "volume": 14421000}, "trend_line": 291.641489, "activity_lines": {"activity_5": 283.796643, "activity_10": 280.023416, "activity_20": 280.755192, "activity_30": 285.351669}, "trend_signal": 0, "fair_value": 395.830175, "relative_strength": -3.692126, "rate_of_change": -0.20522770213044203, "market_dynamics": 0.754612, "expectation": {"probability": 32.2882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.0, "high": 294.0, "low": 284.0, "close": 288.0, "volume": 20398500}, "trend_line": 291.103359, "activity_lines": {"activity_5": 286.133333, "activity_10": 281.780773, "activity_20": 281.10586, "activity_30": 285.116734}, "trend_signal": 0, "fair_value": 394.42054, "relative_strength": -4.195446, "rate_of_change": -0.18451764248123387, "market_dynamics": 1.172436, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.0, "high": 308.0, "low": 286.0, "close": 308.0, "volume": 24536600}, "trend_line": 290.841968, "activity_lines": {"activity_5": 294.133333, "activity_10": 287.042644, "activity_20": 283.428881, "activity_30": 286.20684}, "trend_signal": 0, "fair_value": 393.365994, "relative_strength": 0.14391, "rate_of_change": -0.0897931926646038, "market_dynamics": 1.563155, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.0, "high": 324.0, "low": 306.0, "close": 320.0, "volume": 24347700}, "trend_line": 291.110553, "activity_lines": {"activity_5": 304.133333, "activity_10": 293.919949, "activity_20": 286.857829, "activity_30": 288.088003}, "trend_signal": 0, "fair_value": 392.252241, "relative_strength": 0.618618, "rate_of_change": 0.09234740152768227, "market_dynamics": 1.774858, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.0, "high": 344.0, "low": 316.0, "close": 338.0, "volume": 27578800}, "trend_line": 292.499042, "activity_lines": {"activity_5": 317.466667, "activity_10": 303.21452, "activity_20": 291.888422, "activity_30": 291.113129}, "trend_signal": 0, "fair_value": 391.270889, "relative_strength": 3.313008, "rate_of_change": 0.4769627846504049, "market_dynamics": 1.820145, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.0, "high": 340.0, "low": 318.0, "close": 324.0, "volume": 25381100}, "trend_line": 293.355877, "activity_lines": {"activity_5": 322.4, "activity_10": 308.780903, "activity_20": 295.368757, "activity_30": 293.145449}, "trend_signal": 0, "fair_value": 389.916188, "relative_strength": -0.627812, "rate_of_change": 0.2929360021630589, "market_dynamics": 1.853306, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.0, "high": 328.0, "low": 318.0, "close": 322.0, "volume": 19387600}, "trend_line": 293.95108, "activity_lines": {"activity_5": 324.533333, "activity_10": 313.090909, "activity_20": 298.517644, "activity_30": 294.993457}, "trend_signal": 1, "fair_value": 388.491945, "relative_strength": -0.974933, "rate_of_change": 0.20289452050076687, "market_dynamics": 1.728302, "expectation": {"probability": 29.4896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.0, "high": 340.0, "low": 318.0, "close": 336.0, "volume": 22345200}, "trend_line": 295.142927, "activity_lines": {"activity_5": 329.066667, "activity_10": 319.054545, "activity_20": 302.859131, "activity_30": 297.70629}, "trend_signal": 1, "fair_value": 387.214167, "relative_strength": -1.259458, "rate_of_change": 0.40545760199281994, "market_dynamics": 1.661962, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.0, "high": 344.0, "low": 330.0, "close": 340.0, "volume": 17673700}, "trend_line": 296.273142, "activity_lines": {"activity_5": 333.066667, "activity_10": 324.690909, "activity_20": 307.355602, "activity_30": 300.600295}, "trend_signal": 1, "fair_value": 386.018751, "relative_strength": 0.572548, "rate_of_change": 0.3829381959066975, "market_dynamics": 1.541445, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.0, "high": 356.0, "low": 340.0, "close": 350.0, "volume": 22769800}, "trend_line": 297.411751, "activity_lines": {"activity_5": 339.066667, "activity_10": 331.054545, "activity_20": 312.550155, "activity_30": 304.066544}, "trend_signal": 1, "fair_value": 384.518751, "relative_strength": 3.966044, "rate_of_change": 0.3843105697376963, "market_dynamics": 1.529303, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.0, "high": 364.0, "low": 342.0, "close": 360.0, "volume": 19578900}, "trend_line": 299.078658, "activity_lines": {"activity_5": 347.6, "activity_10": 338.0, "activity_20": 318.339466, "activity_30": 308.104495}, "trend_signal": 1, "fair_value": 383.650064, "relative_strength": 6.423033, "rate_of_change": 0.5604711294679267, "market_dynamics": 1.585187, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.0, "high": 362.0, "low": 348.0, "close": 350.0, "volume": 17521800}, "trend_line": 300.672183, "activity_lines": {"activity_5": 350.4, "activity_10": 341.890909, "activity_20": 322.771155, "activity_30": 311.389743}, "trend_signal": 1, "fair_value": 382.575471, "relative_strength": 3.68289, "rate_of_change": 0.53281133821324, "market_dynamics": 1.48911, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.0, "high": 354.0, "low": 344.0, "close": 352.0, "volume": 15905900}, "trend_line": 302.397363, "activity_lines": {"activity_5": 352.0, "activity_10": 345.018182, "activity_20": 327.06355, "activity_30": 314.701215}, "trend_signal": 1, "fair_value": 381.627141, "relative_strength": 1.766465, "rate_of_change": 0.573774395352019, "market_dynamics": 1.413248, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 352.0, "high": 352.0, "low": 342.0, "close": 348.0, "volume": 15611200}, "trend_line": 304.119185, "activity_lines": {"activity_5": 351.2, "activity_10": 346.618182, "activity_20": 330.617129, "activity_30": 317.643321}, "trend_signal": 1, "fair_value": 380.65317, "relative_strength": 0.094116, "rate_of_change": 0.5693905472317334, "market_dynamics": 1.21733, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.0, "high": 350.0, "low": 338.0, "close": 344.0, "volume": 16094000}, "trend_line": 305.837651, "activity_lines": {"activity_5": 348.533333, "activity_10": 346.981818, "activity_20": 333.432374, "activity_30": 320.216276}, "trend_signal": 1, "fair_value": 379.568477, "relative_strength": -1.234714, "rate_of_change": 0.5650633319959667, "market_dynamics": 0.977326, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.0, "high": 348.0, "low": 338.0, "close": 346.0, "volume": 17793400}, "trend_line": 307.557794, "activity_lines": {"activity_5": 346.933333, "activity_10": 347.6, "activity_20": 336.09976, "activity_30": 322.807396}, "trend_signal": 1, "fair_value": 378.751849, "relative_strength": -2.237881, "rate_of_change": 0.5624366373386799, "market_dynamics": 0.803307, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.0, "high": 354.0, "low": 340.0, "close": 344.0, "volume": 15810600}, "trend_line": 309.276259, "activity_lines": {"activity_5": 345.6, "activity_10": 347.454545, "activity_20": 338.238095, "activity_30": 325.158506}, "trend_signal": 1, "fair_value": 377.89404, "relative_strength": 1.43865, "rate_of_change": 0.5587453914433983, "market_dynamics": 0.540611, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.0, "high": 346.0, "low": 340.0, "close": 346.0, "volume": 15130500}, "trend_line": 311.191368, "activity_lines": {"activity_5": 345.333333, "activity_10": 347.272727, "activity_20": 340.228571, "activity_30": 327.527779}, "trend_signal": 1, "fair_value": 377.162494, "relative_strength": -2.28077, "rate_of_change": 0.6192227642019006, "market_dynamics": 0.280725, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344.0, "high": 346.0, "low": 326.0, "close": 344.0, "volume": 18481200}, "trend_line": 313.104797, "activity_lines": {"activity_5": 344.8, "activity_10": 346.545455, "activity_20": 341.704762, "activity_30": 329.644465}, "trend_signal": 1, "fair_value": 376.333045, "relative_strength": -1.554366, "rate_of_change": 0.6148721323144181, "market_dynamics": 0.064267, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.0, "high": 344.0, "low": 336.0, "close": 338.0, "volume": 15052200}, "trend_line": 315.208154, "activity_lines": {"activity_5": 342.533333, "activity_10": 344.654545, "activity_20": 342.304762, "activity_30": 331.250608}, "trend_signal": 1, "fair_value": 375.238251, "relative_strength": -5.819971, "rate_of_change": 0.6717741216848747, "market_dynamics": -0.20525, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.0, "high": 342.0, "low": 336.0, "close": 340.0, "volume": 15314100}, "trend_line": 317.378178, "activity_lines": {"activity_5": 341.333333, "activity_10": 343.345455, "activity_20": 342.828571, "activity_30": 332.850081}, "trend_signal": 1, "fair_value": 374.127917, "relative_strength": -4.861336, "rate_of_change": 0.6884415813684859, "market_dynamics": -0.34446, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 340.0, "low": 336.0, "close": 340.0, "volume": 14589700}, "trend_line": 319.353238, "activity_lines": {"activity_5": 340.533333, "activity_10": 342.4, "activity_20": 343.12381, "activity_30": 334.309554}, "trend_signal": 1, "fair_value": 373.074303, "relative_strength": -5.200016, "rate_of_change": 0.6223049147380212, "market_dynamics": -0.487888, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.0, "high": 340.0, "low": 334.0, "close": 336.0, "volume": 14430200}, "trend_line": 321.324941, "activity_lines": {"activity_5": 338.666667, "activity_10": 340.909091, "activity_20": 342.790476, "activity_30": 335.383538}, "trend_signal": 1, "fair_value": 372.193573, "relative_strength": -7.203802, "rate_of_change": 0.617405044128611, "market_dynamics": -0.65583, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.0, "high": 340.0, "low": 332.0, "close": 338.0, "volume": 15025100}, "trend_line": 323.493286, "activity_lines": {"activity_5": 338.133333, "activity_10": 340.072727, "activity_20": 342.514286, "activity_30": 336.459349}, "trend_signal": 1, "fair_value": 371.268942, "relative_strength": -7.843035, "rate_of_change": 0.6748137860857766, "market_dynamics": -0.753328, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.0, "high": 344.0, "low": 334.0, "close": 338.0, "volume": 16954100}, "trend_line": 325.661631, "activity_lines": {"activity_5": 338.0, "activity_10": 339.418182, "activity_20": 342.152381, "activity_30": 337.395266}, "trend_signal": 1, "fair_value": 370.31595, "relative_strength": -7.981879, "rate_of_change": 0.6702905728930609, "market_dynamics": -0.795902, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.0, "high": 342.0, "low": 336.0, "close": 338.0, "volume": 16144900}, "trend_line": 327.764988, "activity_lines": {"activity_5": 337.866667, "activity_10": 338.872727, "activity_20": 341.790476, "activity_30": 338.19129}, "trend_signal": 1, "fair_value": 369.476401, "relative_strength": -7.297442, "rate_of_change": 0.6458719111432617, "market_dynamics": -0.803306, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.0, "high": 340.0, "low": 334.0, "close": 338.0, "volume": 9298600}, "trend_line": 329.933333, "activity_lines": {"activity_5": 337.866667, "activity_10": 338.472727, "activity_20": 341.361905, "activity_30": 338.851613}, "trend_signal": 1, "fair_value": 368.55177, "relative_strength": -6.398684, "rate_of_change": 0.6615547966947549, "market_dynamics": -0.878865, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 340.0, "low": 334.0, "close": 338.0, "volume": 9994300}, "trend_line": 331.933333, "activity_lines": {"activity_5": 338.0, "activity_10": 338.181818, "activity_20": 340.857143, "activity_30": 339.372043}, "trend_signal": 1, "fair_value": 367.598778, "relative_strength": -8.491708, "rate_of_change": 0.6061830678987503, "market_dynamics": -0.959058, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.0, "high": 354.0, "low": 328.0, "close": 350.0, "volume": 19269800}, "trend_line": 334.266667, "activity_lines": {"activity_5": 342.0, "activity_10": 340.218182, "activity_20": 341.485714, "activity_30": 340.537634}, "trend_signal": 1, "fair_value": 366.864512, "relative_strength": -7.103756, "rate_of_change": 0.7029526016297916, "market_dynamics": -0.607282, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.0, "high": 352.0, "low": 342.0, "close": 342.0, "volume": 14100200}, "trend_line": 336.266667, "activity_lines": {"activity_5": 342.533333, "activity_10": 340.690909, "activity_20": 341.304762, "activity_30": 341.036559}, "trend_signal": 1, "fair_value": 366.107325, "relative_strength": -10.423087, "rate_of_change": 0.5983246902689224, "market_dynamics": -0.506455, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.0, "high": 346.0, "low": 330.0, "close": 330.0, "volume": 16881700}, "trend_line": 337.533333, "activity_lines": {"activity_5": 338.8, "activity_10": 338.909091, "activity_20": 340.019048, "activity_30": 340.632258}, "trend_signal": 1, "fair_value": 365.159772, "relative_strength": -12.127324, "rate_of_change": 0.3766849718708644, "market_dynamics": -0.433941, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.0, "high": 336.0, "low": 316.0, "close": 330.0, "volume": 16166100}, "trend_line": 338.933333, "activity_lines": {"activity_5": 335.6, "activity_10": 337.309091, "activity_20": 338.87619, "activity_30": 340.146237}, "trend_signal": 0, "fair_value": 364.070417, "relative_strength": -5.378564, "rate_of_change": 0.414773849905952, "market_dynamics": -0.39976, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 314.0, "close": 316.0, "volume": 10576100}, "trend_line": 339.2, "activity_lines": {"activity_5": 328.266667, "activity_10": 333.345455, "activity_20": 336.495238, "activity_30": 338.666667}, "trend_signal": 0, "fair_value": 362.9764, "relative_strength": -4.724527, "rate_of_change": 0.07867830456203137, "market_dynamics": -1.01545, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.0, "high": 316.0, "low": 306.0, "close": 308.0, "volume": 6119100}, "trend_line": 338.8, "activity_lines": {"activity_5": 319.733333, "activity_10": 328.290909, "activity_20": 333.52381, "activity_30": 336.653763}, "trend_signal": 0, "fair_value": 361.660937, "relative_strength": -9.966004, "rate_of_change": -0.11792452830188009, "market_dynamics": -1.350592, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.0, "high": 314.0, "low": 306.0, "close": 314.0, "volume": 1858100}, "trend_line": 338.0, "activity_lines": {"activity_5": 316.0, "activity_10": 324.872727, "activity_20": 331.314286, "activity_30": 335.053763}, "trend_signal": 0, "fair_value": 360.383936, "relative_strength": -8.565511, "rate_of_change": -0.2361275088547849, "market_dynamics": -1.50344, "expectation": {"probability": 35.3397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.0, "high": 314.0, "low": 304.0, "close": 308.0, "volume": 1000300}, "trend_line": 337.466667, "activity_lines": {"activity_5": 312.133333, "activity_10": 320.8, "activity_20": 328.67619, "activity_30": 333.11828}, "trend_signal": 0, "fair_value": 359.040113, "relative_strength": -9.659701, "rate_of_change": -0.15779082840237496, "market_dynamics": -1.623069, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 310.0, "low": 292.0, "close": 304.0, "volume": 2138200}, "trend_line": 336.866667, "activity_lines": {"activity_5": 308.4, "activity_10": 316.545455, "activity_20": 325.838095, "activity_30": 330.95914}, "trend_signal": 0, "fair_value": 357.699009, "relative_strength": -2.898805, "rate_of_change": -0.17779533763551408, "market_dynamics": -1.583263, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.0, "high": 306.0, "low": 292.0, "close": 294.0, "volume": 1477900}, "trend_line": 335.466667, "activity_lines": {"activity_5": 303.066667, "activity_10": 311.090909, "activity_20": 322.238095, "activity_30": 328.193548}, "trend_signal": 0, "fair_value": 356.322164, "relative_strength": -0.04448, "rate_of_change": -0.41559469580884184, "market_dynamics": -1.569056, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.0, "high": 300.0, "low": 292.0, "close": 296.0, "volume": 225200}, "trend_line": 334.0, "activity_lines": {"activity_5": 299.866667, "activity_10": 306.8, "activity_20": 319.07619, "activity_30": 325.647312}, "trend_signal": 0, "fair_value": 355.128302, "relative_strength": 1.218322, "rate_of_change": -0.4372020067197832, "market_dynamics": -1.587483, "expectation": {"probability": 36.1609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.0, "high": 296.0, "low": 286.0, "close": 290.0, "volume": 805900}, "trend_line": 332.0, "activity_lines": {"activity_5": 295.466667, "activity_10": 302.4, "activity_20": 315.571429, "activity_30": 322.808602}, "trend_signal": 0, "fair_value": 353.92434, "relative_strength": -0.4527, "rate_of_change": -0.5988023952095809, "market_dynamics": -1.6122, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 290.0, "low": 284.0, "close": 290.0, "volume": 239400}, "trend_line": 329.666667, "activity_lines": {"activity_5": 292.666667, "activity_10": 298.945455, "activity_20": 312.295238, "activity_30": 320.098925}, "trend_signal": 0, "fair_value": 352.805458, "relative_strength": 0.672542, "rate_of_change": -0.7028111445783078, "market_dynamics": -1.643668, "expectation": {"probability": 36.344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 292.0, "low": 280.0, "close": 288.0, "volume": 1201700}, "trend_line": 327.6, "activity_lines": {"activity_5": 290.4, "activity_10": 295.854545, "activity_20": 309.066667, "activity_30": 317.410753}, "trend_signal": 0, "fair_value": 351.730478, "relative_strength": -5.574639, "rate_of_change": -0.6268959548767469, "market_dynamics": -1.648384, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 290.0, "low": 274.0, "close": 280.0, "volume": 2090300}, "trend_line": 325.2, "activity_lines": {"activity_5": 286.533333, "activity_10": 292.072727, "activity_20": 305.32381, "activity_30": 314.339785}, "trend_signal": 0, "fair_value": 350.660936, "relative_strength": -10.053502, "rate_of_change": -0.7326007326007429, "market_dynamics": -1.671264, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.0, "high": 282.0, "low": 266.0, "close": 270.0, "volume": 2076900}, "trend_line": 322.6, "activity_lines": {"activity_5": 280.266667, "activity_10": 287.127273, "activity_20": 300.895238, "activity_30": 310.778495}, "trend_signal": 0, "fair_value": 349.555652, "relative_strength": -6.945453, "rate_of_change": -0.7995079950799403, "market_dynamics": -1.666806, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.0, "high": 270.0, "low": 262.0, "close": 262.0, "volume": 695100}, "trend_line": 319.866667, "activity_lines": {"activity_5": 273.066667, "activity_10": 281.418182, "activity_20": 296.028571, "activity_30": 306.868817}, "trend_signal": 0, "fair_value": 348.370726, "relative_strength": -7.331675, "rate_of_change": -0.8472823930564215, "market_dynamics": -1.668843, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.0, "high": 266.0, "low": 260.0, "close": 262.0, "volume": 630100}, "trend_line": 317.066667, "activity_lines": {"activity_5": 267.733333, "activity_10": 276.654545, "activity_20": 291.52381, "activity_30": 303.135484}, "trend_signal": 0, "fair_value": 347.21416, "relative_strength": -7.39595, "rate_of_change": -0.8753647343941628, "market_dynamics": -1.666605, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 262.0, "low": 258.0, "close": 258.0, "volume": 311500}, "trend_line": 314.2, "activity_lines": {"activity_5": 262.933333, "activity_10": 272.0, "activity_20": 287.0, "activity_30": 299.324731}, "trend_signal": 0, "fair_value": 346.031953, "relative_strength": -5.470612, "rate_of_change": -0.904121214356477, "market_dynamics": -1.644856, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 250.0, "volume": 495200}, "trend_line": 311.0, "activity_lines": {"activity_5": 257.466667, "activity_10": 266.727273, "activity_20": 282.095238, "activity_30": 295.182796}, "trend_signal": 0, "fair_value": 344.809809, "relative_strength": -0.175045, "rate_of_change": -1.0184595798854197, "market_dynamics": -1.623206, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 248.0, "close": 248.0, "volume": 295900}, "trend_line": 307.8, "activity_lines": {"activity_5": 253.333333, "activity_10": 261.890909, "activity_20": 277.419048, "activity_30": 291.11828}, "trend_signal": 0, "fair_value": 343.608876, "relative_strength": -0.528116, "rate_of_change": -1.028938906752408, "market_dynamics": -1.595656, "expectation": {"probability": 34.9885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/173287d3-190a-4d49-976d-3bef83dd6215/", "share_image": "https://sharemaestro.com/terminal/173287d3-190a-4d49-976d-3bef83dd6215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}