{"ticker": {"uuid": "17328d9c-9dc9-4694-bdd1-8dd0cf5c748f", "symbol": "EMXC", "name": "ISHARES MSCI EMERGING MARKETS EX CHINA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMXC rose 1.13%, moving from 90.75 to 91.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 66.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "91.78"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 95.32, "high": 96.29, "low": 89.47, "close": 91.78, "volume": 16689658}, "trend_line": 86.947599, "activity_lines": {"activity_5": 96.595333, "activity_10": 97.586297, "activity_20": 94.80389, "activity_30": 91.510808}, "trend_signal": 1, "fair_value": 61.842969, "relative_strength": 6.268949, "rate_of_change": 0.8350298807551849, "market_dynamics": 0.295977, "expectation": {"probability": 66.4721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.812501, "high": 50.462553, "low": 49.673205, "close": 50.323256, "volume": 3734502}, "trend_line": 46.708226, "activity_lines": {"activity_5": 49.545051, "activity_10": 49.032797, "activity_20": 48.029812, "activity_30": 47.342957}, "trend_signal": 1, "fair_value": 48.716204, "relative_strength": -11.624439, "rate_of_change": 0.4703420978376091, "market_dynamics": 1.338154, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.165386, "high": 50.248964, "low": 48.373102, "close": 48.670268, "volume": 8827510}, "trend_line": 46.819238, "activity_lines": {"activity_5": 49.375419, "activity_10": 49.040645, "activity_20": 48.178031, "activity_30": 47.46954}, "trend_signal": 1, "fair_value": 48.767308, "relative_strength": -11.764361, "rate_of_change": 0.23767119736038622, "market_dynamics": 1.443015, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.837424, "high": 48.883857, "low": 47.843774, "close": 47.899493, "volume": 3299254}, "trend_line": 46.858769, "activity_lines": {"activity_5": 48.92224, "activity_10": 48.881493, "activity_20": 48.228951, "activity_30": 47.539234}, "trend_signal": 1, "fair_value": 48.810138, "relative_strength": -11.63831, "rate_of_change": 0.08443324088274089, "market_dynamics": 1.087025, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.6209, "high": 47.741624, "low": 46.778248, "close": 47.04514, "volume": 4467005}, "trend_line": 46.856607, "activity_lines": {"activity_5": 48.192945, "activity_10": 48.561532, "activity_20": 48.183242, "activity_30": 47.551258}, "trend_signal": 1, "fair_value": 48.852354, "relative_strength": -11.113067, "rate_of_change": -0.00461386426947227, "market_dynamics": 0.616232, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.165864, "high": 48.075936, "low": 46.958126, "close": 47.704478, "volume": 4822484}, "trend_line": 46.865052, "activity_lines": {"activity_5": 47.871015, "activity_10": 48.387285, "activity_20": 48.192866, "activity_30": 47.60596}, "trend_signal": 1, "fair_value": 48.892872, "relative_strength": -11.123789, "rate_of_change": 0.01802307196507381, "market_dynamics": 0.114177, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.90878, "high": 48.405605, "low": 47.59304, "close": 47.955212, "volume": 5115332}, "trend_line": 46.912586, "activity_lines": {"activity_5": 47.746576, "activity_10": 48.286316, "activity_20": 48.215944, "activity_30": 47.676292}, "trend_signal": 1, "fair_value": 48.940239, "relative_strength": -13.603022, "rate_of_change": 0.10142739199350266, "market_dynamics": -0.288499, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.788056, "high": 47.843774, "low": 47.04514, "close": 47.314447, "volume": 2417050}, "trend_line": 46.955971, "activity_lines": {"activity_5": 47.566419, "activity_10": 48.067662, "activity_20": 48.170898, "activity_30": 47.702219}, "trend_signal": 1, "fair_value": 48.98284, "relative_strength": -13.395131, "rate_of_change": 0.0924805125856858, "market_dynamics": -0.525801, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.704478, "high": 48.122368, "low": 47.258728, "close": 47.825202, "volume": 3412550}, "trend_line": 47.026829, "activity_lines": {"activity_5": 47.646902, "activity_10": 47.959264, "activity_20": 48.16663, "activity_30": 47.758298}, "trend_signal": 1, "fair_value": 49.02525, "relative_strength": -11.788358, "rate_of_change": 0.1509030661936502, "market_dynamics": -0.604869, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.806629, "high": 47.890207, "low": 46.62725, "close": 46.812979, "volume": 3746283}, "trend_line": 47.107583, "activity_lines": {"activity_5": 47.39493, "activity_10": 47.67054, "activity_20": 48.057286, "activity_30": 47.744502}, "trend_signal": 1, "fair_value": 49.071567, "relative_strength": -10.428097, "rate_of_change": 0.17171899895695472, "market_dynamics": -0.761365, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.729401, "high": 46.848732, "low": 45.930766, "close": 46.274365, "volume": 9004583}, "trend_line": 47.135658, "activity_lines": {"activity_5": 46.978897, "activity_10": 47.339267, "activity_20": 47.894635, "activity_30": 47.690746}, "trend_signal": 0, "fair_value": 49.110049, "relative_strength": -11.29074, "rate_of_change": 0.05959762359279011, "market_dynamics": -0.793796, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.218646, "high": 46.274365, "low": 45.290002, "close": 46.135068, "volume": 5153702}, "trend_line": 47.197196, "activity_lines": {"activity_5": 46.611773, "activity_10": 47.039737, "activity_20": 47.715981, "activity_30": 47.626191}, "trend_signal": 0, "fair_value": 49.137712, "relative_strength": -12.797846, "rate_of_change": 0.13055508846402178, "market_dynamics": -0.791849, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.615027, "high": 46.817622, "low": 45.364293, "close": 46.125782, "volume": 7301141}, "trend_line": 47.279629, "activity_lines": {"activity_5": 46.362896, "activity_10": 46.814667, "activity_20": 47.537923, "activity_30": 47.557068}, "trend_signal": 0, "fair_value": 49.169228, "relative_strength": -12.619059, "rate_of_change": 0.1746565622245901, "market_dynamics": -0.776631, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.395089, "high": 46.75726, "low": 45.313218, "close": 45.327147, "volume": 29027649}, "trend_line": 47.300715, "activity_lines": {"activity_5": 45.927052, "activity_10": 46.490655, "activity_20": 47.288887, "activity_30": 47.431101}, "trend_signal": 0, "fair_value": 49.19037, "relative_strength": -11.242587, "rate_of_change": 0.04459848870640848, "market_dynamics": -0.690321, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.974262, "high": 45.559309, "low": 44.356714, "close": 44.444935, "volume": 9347832}, "trend_line": 47.266272, "activity_lines": {"activity_5": 45.363674, "activity_10": 46.05301, "activity_20": 46.966647, "activity_30": 47.246858}, "trend_signal": 0, "fair_value": 49.21916, "relative_strength": -10.375385, "rate_of_change": -0.07281708109485449, "market_dynamics": -0.860168, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.039268, "high": 47.156577, "low": 44.491367, "close": 47.063713, "volume": 8430436}, "trend_line": 47.317893, "activity_lines": {"activity_5": 45.831092, "activity_10": 46.138783, "activity_20": 46.912963, "activity_30": 47.233789}, "trend_signal": 0, "fair_value": 49.245901, "relative_strength": -10.442055, "rate_of_change": 0.1092131827109133, "market_dynamics": -0.798262, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.518749, "high": 47.667332, "low": 46.682969, "close": 47.212296, "volume": 6811809}, "trend_line": 47.342815, "activity_lines": {"activity_5": 46.295414, "activity_10": 46.263221, "activity_20": 46.883733, "activity_30": 47.226976}, "trend_signal": 0, "fair_value": 49.263365, "relative_strength": -12.292099, "rate_of_change": 0.05266929362218995, "market_dynamics": -0.717442, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.980135, "high": 48.642223, "low": 46.78512, "close": 48.577404, "volume": 5020225}, "trend_line": 47.439975, "activity_lines": {"activity_5": 47.142957, "activity_10": 46.649369, "activity_20": 46.987741, "activity_30": 47.306627}, "trend_signal": 0, "fair_value": 49.284101, "relative_strength": -11.158804, "rate_of_change": 0.20522649529816772, "market_dynamics": -0.474293, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.679555, "high": 49.060299, "low": 48.540444, "close": 48.642409, "volume": 3416490}, "trend_line": 47.527932, "activity_lines": {"activity_5": 47.848727, "activity_10": 47.024372, "activity_20": 47.096481, "activity_30": 47.384204}, "trend_signal": 0, "fair_value": 49.298046, "relative_strength": -11.436539, "rate_of_change": 0.18540692738561299, "market_dynamics": -0.072814, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.670268, "high": 49.552481, "low": 48.436343, "close": 49.543194, "volume": 5324041}, "trend_line": 47.633009, "activity_lines": {"activity_5": 48.633742, "activity_10": 47.548297, "activity_20": 47.288091, "activity_30": 47.514221}, "trend_signal": 0, "fair_value": 49.305298, "relative_strength": -9.524339, "rate_of_change": 0.22108472971220675, "market_dynamics": 0.292269, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.264601, "high": 49.348179, "low": 48.790992, "close": 49.208882, "volume": 4537311}, "trend_line": 47.749989, "activity_lines": {"activity_5": 48.967434, "activity_10": 47.961797, "activity_20": 47.449366, "activity_30": 47.61589}, "trend_signal": 0, "fair_value": 49.308233, "relative_strength": -10.238786, "rate_of_change": 0.24558599688715463, "market_dynamics": 0.530524, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.208882, "high": 50.917588, "low": 49.023153, "close": 50.490412, "volume": 7092568}, "trend_line": 47.884796, "activity_lines": {"activity_5": 49.585293, "activity_10": 48.554947, "activity_20": 47.733664, "activity_30": 47.792691}, "trend_signal": 0, "fair_value": 49.316297, "relative_strength": -10.451361, "rate_of_change": 0.2823183896440314, "market_dynamics": 0.695311, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.564703, "high": 51.242968, "low": 50.181084, "close": 51.16779, "volume": 10821254}, "trend_line": 48.01729, "activity_lines": {"activity_5": 50.210403, "activity_10": 49.19207, "activity_20": 48.081678, "activity_30": 48.004498}, "trend_signal": 0, "fair_value": 49.329268, "relative_strength": -9.603494, "rate_of_change": 0.27669325353291935, "market_dynamics": 0.869276, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.600062, "high": 52.370633, "low": 51.477898, "close": 52.069922, "volume": 9609495}, "trend_line": 48.166333, "activity_lines": {"activity_5": 50.963531, "activity_10": 49.901543, "activity_20": 48.503716, "activity_30": 48.265958}, "trend_signal": 1, "fair_value": 49.34179, "relative_strength": -7.82387, "rate_of_change": 0.31039444333488814, "market_dynamics": 0.985501, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.750417, "high": 51.797403, "low": 50.86708, "close": 51.252365, "volume": 6103273}, "trend_line": 48.259213, "activity_lines": {"activity_5": 51.215639, "activity_10": 50.339774, "activity_20": 48.828033, "activity_30": 48.465057}, "trend_signal": 1, "fair_value": 49.329523, "relative_strength": -5.817035, "rate_of_change": 0.19283178563749281, "market_dynamics": 1.051573, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.252365, "high": 51.694034, "low": 50.608656, "close": 51.261762, "volume": 8465995}, "trend_line": 48.327023, "activity_lines": {"activity_5": 51.356935, "activity_10": 50.655942, "activity_20": 49.133211, "activity_30": 48.658769}, "trend_signal": 1, "fair_value": 49.321524, "relative_strength": -8.202423, "rate_of_change": 0.14051203031428294, "market_dynamics": 1.034115, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.458301, "high": 50.721423, "low": 49.269554, "close": 50.69793, "volume": 7758640}, "trend_line": 48.420614, "activity_lines": {"activity_5": 51.173428, "activity_10": 50.793267, "activity_20": 49.36775, "activity_30": 48.811731}, "trend_signal": 1, "fair_value": 49.307115, "relative_strength": -11.122266, "rate_of_change": 0.19366183594632663, "market_dynamics": 0.923544, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.594561, "high": 51.106708, "low": 50.237467, "close": 50.998641, "volume": 8836713}, "trend_line": 48.511537, "activity_lines": {"activity_5": 51.076324, "activity_10": 50.921891, "activity_20": 49.617868, "activity_30": 48.978055}, "trend_signal": 1, "fair_value": 49.311696, "relative_strength": -10.630404, "rate_of_change": 0.18777746188843564, "market_dynamics": 0.875517, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.33694, "high": 51.543678, "low": 50.726122, "close": 51.496692, "volume": 9703076}, "trend_line": 48.62711, "activity_lines": {"activity_5": 51.156514, "activity_10": 51.097048, "activity_20": 49.897876, "activity_30": 49.170646}, "trend_signal": 1, "fair_value": 49.303142, "relative_strength": -10.429551, "rate_of_change": 0.23823817414815124, "market_dynamics": 0.99947, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.393323, "high": 52.483399, "low": 51.177187, "close": 52.427016, "volume": 9556216}, "trend_line": 48.712713, "activity_lines": {"activity_5": 51.585026, "activity_10": 51.389458, "activity_20": 50.249003, "activity_30": 49.415801}, "trend_signal": 1, "fair_value": 49.294618, "relative_strength": -10.04184, "rate_of_change": 0.17603966182649758, "market_dynamics": 1.166947, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.427016, "high": 52.864456, "low": 51.416816, "close": 52.633754, "volume": 9540671}, "trend_line": 48.820065, "activity_lines": {"activity_5": 52.004141, "activity_10": 51.667024, "activity_20": 50.593086, "activity_30": 49.668772}, "trend_signal": 1, "fair_value": 49.28855, "relative_strength": -7.92224, "rate_of_change": 0.2203777892641676, "market_dynamics": 1.402695, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.887479, "high": 53.197587, "low": 52.483399, "close": 53.028437, "volume": 6590923}, "trend_line": 48.910238, "activity_lines": {"activity_5": 52.463352, "activity_10": 51.95408, "activity_20": 50.944474, "activity_30": 49.94028}, "trend_signal": 1, "fair_value": 49.301058, "relative_strength": -8.128313, "rate_of_change": 0.18470479299853465, "market_dynamics": 1.481232, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.896876, "high": 53.150413, "low": 52.323741, "close": 53.075423, "volume": 14364756}, "trend_line": 49.057076, "activity_lines": {"activity_5": 52.782857, "activity_10": 52.203533, "activity_20": 51.267512, "activity_30": 50.209001}, "trend_signal": 1, "fair_value": 49.308104, "relative_strength": -9.426927, "rate_of_change": 0.3002193528479712, "market_dynamics": 1.578102, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.282162, "high": 54.436139, "low": 52.693051, "close": 53.930569, "volume": 10413110}, "trend_line": 49.258112, "activity_lines": {"activity_5": 53.248958, "activity_10": 52.573783, "activity_20": 51.638899, "activity_30": 50.52342}, "trend_signal": 1, "fair_value": 49.318089, "relative_strength": -6.151044, "rate_of_change": 0.409800209046285, "market_dynamics": 1.582948, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.883583, "high": 54.193691, "low": 53.290431, "close": 53.338545, "volume": 30693176}, "trend_line": 49.467892, "activity_lines": {"activity_5": 53.35546, "activity_10": 52.802562, "activity_20": 51.912934, "activity_30": 50.786674}, "trend_signal": 1, "fair_value": 49.325296, "relative_strength": -5.799447, "rate_of_change": 0.42587909175244487, "market_dynamics": 1.541907, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.676844, "high": 54.344046, "low": 52.915671, "close": 53.780214, "volume": 13429110}, "trend_line": 49.670417, "activity_lines": {"activity_5": 53.548416, "activity_10": 53.073715, "activity_20": 52.186682, "activity_30": 51.064888}, "trend_signal": 1, "fair_value": 49.335335, "relative_strength": -7.461367, "rate_of_change": 0.4094069745280462, "market_dynamics": 1.437327, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.836597, "high": 54.193691, "low": 53.766118, "close": 54.099719, "volume": 7706512}, "trend_line": 49.875234, "activity_lines": {"activity_5": 53.771443, "activity_10": 53.357169, "activity_20": 52.458876, "activity_30": 51.350649}, "trend_signal": 1, "fair_value": 49.344201, "relative_strength": -6.126192, "rate_of_change": 0.4123520847429134, "market_dynamics": 1.158092, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.259471, "high": 54.93607, "low": 53.845994, "close": 54.353443, "volume": 13274240}, "trend_line": 50.109867, "activity_lines": {"activity_5": 54.007626, "activity_10": 53.624903, "activity_20": 52.722437, "activity_30": 51.639566}, "trend_signal": 1, "fair_value": 49.354185, "relative_strength": -4.636002, "rate_of_change": 0.4704398980864978, "market_dynamics": 0.989356, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.597771, "high": 55.208589, "low": 53.291559, "close": 53.394928, "volume": 8777476}, "trend_line": 50.295525, "activity_lines": {"activity_5": 53.839103, "activity_10": 53.657367, "activity_20": 52.867206, "activity_30": 51.851506}, "trend_signal": 1, "fair_value": 49.351979, "relative_strength": -5.496421, "rate_of_change": 0.37050188139592655, "market_dynamics": 0.676088, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.573475, "high": 53.615763, "low": 51.745718, "close": 51.853786, "volume": 9178938}, "trend_line": 50.463551, "activity_lines": {"activity_5": 53.192575, "activity_10": 53.375109, "activity_20": 52.842568, "activity_30": 51.952039}, "trend_signal": 1, "fair_value": 49.341193, "relative_strength": -2.704021, "rate_of_change": 0.334077435318559, "market_dynamics": 0.219488, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.928964, "high": 53.141204, "low": 51.891375, "close": 53.103615, "volume": 6119650}, "trend_line": 50.691193, "activity_lines": {"activity_5": 53.061641, "activity_10": 53.330515, "activity_20": 52.925959, "activity_30": 52.122365}, "trend_signal": 1, "fair_value": 49.340247, "relative_strength": -3.845863, "rate_of_change": 0.4511018259495767, "market_dynamics": -0.075868, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.42312, "high": 54.221882, "low": 52.859381, "close": 54.221882, "volume": 8624752}, "trend_line": 50.960754, "activity_lines": {"activity_5": 53.348568, "activity_10": 53.480699, "activity_20": 53.097305, "activity_30": 52.350152}, "trend_signal": 1, "fair_value": 49.336788, "relative_strength": -2.536732, "rate_of_change": 0.5317708738873103, "market_dynamics": -0.328951, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.146705, "high": 54.315854, "low": 53.681543, "close": 54.043335, "volume": 6985075}, "trend_line": 51.224672, "activity_lines": {"activity_5": 53.567837, "activity_10": 53.576721, "activity_20": 53.233878, "activity_30": 52.549028}, "trend_signal": 1, "fair_value": 49.342467, "relative_strength": -4.025008, "rate_of_change": 0.5178848020969171, "market_dynamics": -0.465326, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.334649, "high": 55.274276, "low": 54.104417, "close": 55.255575, "volume": 5669814}, "trend_line": 51.55562, "activity_lines": {"activity_5": 54.211858, "activity_10": 53.875552, "activity_20": 53.472209, "activity_30": 52.809086}, "trend_signal": 1, "fair_value": 49.356313, "relative_strength": -3.737459, "rate_of_change": 0.646071486802296, "market_dynamics": -0.227978, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.058234, "high": 55.443519, "low": 54.691743, "close": 55.039439, "volume": 4508238}, "trend_line": 51.90877, "activity_lines": {"activity_5": 54.659792, "activity_10": 54.110995, "activity_20": 53.674786, "activity_30": 53.033849}, "trend_signal": 1, "fair_value": 49.357586, "relative_strength": -5.177965, "rate_of_change": 0.6849883679024701, "market_dynamics": -0.123354, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.180397, "high": 55.260556, "low": 52.985116, "close": 53.470106, "volume": 8661505}, "trend_line": 52.122316, "activity_lines": {"activity_5": 54.372238, "activity_10": 54.030179, "activity_20": 53.709869, "activity_30": 53.13458}, "trend_signal": 1, "fair_value": 49.340494, "relative_strength": -6.16736, "rate_of_change": 0.4113871316927774, "market_dynamics": -0.301977, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.372238, "high": 54.4991, "low": 52.699535, "close": 54.033938, "volume": 12388997}, "trend_line": 52.349704, "activity_lines": {"activity_5": 54.248194, "activity_10": 54.057517, "activity_20": 53.788134, "activity_30": 53.257911}, "trend_signal": 1, "fair_value": 49.328509, "relative_strength": -7.392335, "rate_of_change": 0.4362584348707852, "market_dynamics": -0.35781, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.184294, "high": 55.236958, "low": 53.891102, "close": 54.9621, "volume": 7300257}, "trend_line": 52.562527, "activity_lines": {"activity_5": 54.446068, "activity_10": 54.254807, "activity_20": 53.93891, "activity_30": 53.426452}, "trend_signal": 1, "fair_value": 49.33121, "relative_strength": -8.713606, "rate_of_change": 0.4065409806328612, "market_dynamics": -0.480234, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.123223, "high": 56.127876, "low": 54.881538, "close": 55.710851, "volume": 5116791}, "trend_line": 52.798142, "activity_lines": {"activity_5": 54.832275, "activity_10": 54.577167, "activity_20": 54.142122, "activity_30": 53.62957}, "trend_signal": 1, "fair_value": 49.3323, "relative_strength": -7.423108, "rate_of_change": 0.4482566068408311, "market_dynamics": -0.452698, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.720328, "high": 56.412212, "low": 55.31278, "close": 56.108921, "volume": 14075195}, "trend_line": 53.017, "activity_lines": {"activity_5": 55.320819, "activity_10": 54.929795, "activity_20": 54.363178, "activity_30": 53.843168}, "trend_signal": 1, "fair_value": 49.337303, "relative_strength": -6.49618, "rate_of_change": 0.4145183745291727, "market_dynamics": -0.039392, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.326911, "high": 57.701201, "low": 55.862496, "close": 57.606422, "volume": 5773319}, "trend_line": 53.296918, "activity_lines": {"activity_5": 56.237232, "activity_10": 55.477331, "activity_20": 54.70932, "activity_30": 54.13926}, "trend_signal": 1, "fair_value": 49.356558, "relative_strength": -7.07208, "rate_of_change": 0.5279778184355867, "market_dynamics": 0.301449, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.909714, "high": 58.933322, "low": 57.795979, "close": 58.611075, "volume": 8643425}, "trend_line": 53.567607, "activity_lines": {"activity_5": 57.212775, "activity_10": 56.125662, "activity_20": 55.127464, "activity_30": 54.482109}, "trend_signal": 1, "fair_value": 49.383614, "relative_strength": -4.990825, "rate_of_change": 0.5078886550250512, "market_dynamics": 0.76589, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.430996, "high": 58.63477, "low": 56.393256, "close": 56.431168, "volume": 11315828}, "trend_line": 53.743052, "activity_lines": {"activity_5": 57.15654, "activity_10": 56.297842, "activity_20": 55.311414, "activity_30": 54.666855}, "trend_signal": 1, "fair_value": 49.398341, "relative_strength": -4.553776, "rate_of_change": 0.32752069734979256, "market_dynamics": 0.98972, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.611247, "high": 56.743937, "low": 55.170613, "close": 56.165788, "volume": 18152846}, "trend_line": 53.879581, "activity_lines": {"activity_5": 56.913907, "activity_10": 56.378356, "activity_20": 55.45411, "activity_30": 54.82316}, "trend_signal": 1, "fair_value": 49.411594, "relative_strength": -2.321611, "rate_of_change": 0.25404028040685706, "market_dynamics": 1.053479, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.089965, "high": 57.269958, "low": 54.69672, "close": 54.990533, "volume": 20142977}, "trend_line": 54.004187, "activity_lines": {"activity_5": 56.249193, "activity_10": 56.228638, "activity_20": 55.474233, "activity_30": 54.894835}, "trend_signal": 1, "fair_value": 49.412548, "relative_strength": -1.19458, "rate_of_change": 0.23126757425971814, "market_dynamics": 0.900652, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.59746, "high": 55.635028, "low": 51.567605, "close": 55.511816, "volume": 9501551}, "trend_line": 54.145855, "activity_lines": {"activity_5": 55.832799, "activity_10": 56.174589, "activity_20": 55.536135, "activity_30": 54.992101}, "trend_signal": 1, "fair_value": 49.420361, "relative_strength": -0.495301, "rate_of_change": 0.2623278080271733, "market_dynamics": 0.44828, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.653983, "high": 57.369476, "low": 55.464426, "close": 57.341042, "volume": 11266797}, "trend_line": 54.367292, "activity_lines": {"activity_5": 56.165788, "activity_10": 56.416003, "activity_20": 55.764004, "activity_30": 55.198242}, "trend_signal": 1, "fair_value": 49.449374, "relative_strength": -2.368299, "rate_of_change": 0.4089638994526943, "market_dynamics": 0.311447, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.577989, "high": 58.156138, "low": 56.95245, "close": 58.089793, "volume": 8743014}, "trend_line": 54.603664, "activity_lines": {"activity_5": 56.833029, "activity_10": 56.733425, "activity_20": 56.047747, "activity_30": 55.438404}, "trend_signal": 1, "fair_value": 49.469571, "relative_strength": -1.950801, "rate_of_change": 0.4347687576567229, "market_dynamics": 0.132381, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.985537, "high": 58.047143, "low": 57.250055, "close": 57.492688, "volume": 14532975}, "trend_line": 54.803531, "activity_lines": {"activity_5": 57.19066, "activity_10": 56.885416, "activity_20": 56.256831, "activity_30": 55.624792}, "trend_signal": 1, "fair_value": 49.477772, "relative_strength": -2.089346, "rate_of_change": 0.36603221351592374, "market_dynamics": 0.197956, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.179919, "high": 57.179919, "low": 55.307568, "close": 55.36017, "volume": 39999395}, "trend_line": 54.901303, "activity_lines": {"activity_5": 56.748992, "activity_10": 56.617279, "activity_20": 56.243305, "activity_30": 55.660704}, "trend_signal": 1, "fair_value": 49.478826, "relative_strength": 0.144146, "rate_of_change": 0.17840456301985191, "market_dynamics": 0.285474, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.815107, "high": 57.160963, "low": 55.104268, "close": 57.028273, "volume": 13361733}, "trend_line": 55.047786, "activity_lines": {"activity_5": 56.838716, "activity_10": 56.666046, "activity_20": 56.371949, "activity_30": 55.797928}, "trend_signal": 1, "fair_value": 49.493978, "relative_strength": -2.471526, "rate_of_change": 0.2668115181164343, "market_dynamics": 0.142018, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.227308, "high": 58.042404, "low": 56.914539, "close": 57.758068, "volume": 11149582}, "trend_line": 55.205441, "activity_lines": {"activity_5": 57.070607, "activity_10": 56.858016, "activity_20": 56.551408, "activity_30": 55.972785}, "trend_signal": 1, "fair_value": 49.514034, "relative_strength": -2.49748, "rate_of_change": 0.28639662274518785, "market_dynamics": -0.017159, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.88128, "high": 59.947453, "low": 57.88128, "close": 59.198702, "volume": 13828807}, "trend_line": 55.40955, "activity_lines": {"activity_5": 57.754909, "activity_10": 57.327429, "activity_20": 56.851231, "activity_30": 56.230415}, "trend_signal": 1, "fair_value": 49.548147, "relative_strength": -0.958504, "rate_of_change": 0.36972623767284557, "market_dynamics": -0.040274, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.241439, "high": 58.269872, "low": 56.800804, "close": 57.028273, "volume": 15345176}, "trend_line": 55.512807, "activity_lines": {"activity_5": 57.641806, "activity_10": 57.351899, "activity_20": 56.919798, "activity_30": 56.334849}, "trend_signal": 1, "fair_value": 49.569425, "relative_strength": -4.546689, "rate_of_change": 0.1863523526179138, "market_dynamics": -0.180132, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.990361, "high": 57.677506, "low": 56.630203, "close": 57.663289, "volume": 8475458}, "trend_line": 55.656965, "activity_lines": {"activity_5": 57.771337, "activity_10": 57.476145, "activity_20": 57.040401, "activity_30": 56.473589}, "trend_signal": 1, "fair_value": 49.586661, "relative_strength": -4.511721, "rate_of_change": 0.25968422025569227, "market_dynamics": -0.306899, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.577989, "high": 58.165616, "low": 57.132529, "close": 57.843369, "volume": 5970236}, "trend_line": 55.792404, "activity_lines": {"activity_5": 57.807353, "activity_10": 57.584537, "activity_20": 57.16566, "activity_30": 56.614648}, "trend_signal": 1, "fair_value": 49.609704, "relative_strength": -4.252221, "rate_of_change": 0.24334600350557756, "market_dynamics": -0.418135, "expectation": {"probability": 61.737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.691723, "high": 57.710679, "low": 56.592291, "close": 56.81976, "volume": 6180950}, "trend_line": 55.883072, "activity_lines": {"activity_5": 57.447826, "activity_10": 57.464427, "activity_20": 57.172607, "activity_30": 56.680929}, "trend_signal": 1, "fair_value": 49.629078, "relative_strength": -5.887597, "rate_of_change": 0.16250957746864764, "market_dynamics": -0.784386, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.895583, "high": 56.900322, "low": 55.597116, "close": 55.957275, "volume": 6175261}, "trend_line": 55.936533, "activity_lines": {"activity_5": 56.863358, "activity_10": 57.196979, "activity_20": 57.084147, "activity_30": 56.685716}, "trend_signal": 1, "fair_value": 49.637874, "relative_strength": -5.606394, "rate_of_change": 0.09566582166420387, "market_dynamics": -1.031395, "expectation": {"probability": 58.4179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.317433, "high": 57.051967, "low": 55.663556, "close": 56.279522, "volume": 12874486}, "trend_line": 56.032686, "activity_lines": {"activity_5": 56.602401, "activity_10": 57.026894, "activity_20": 57.021638, "activity_30": 56.707845}, "trend_signal": 1, "fair_value": 49.645843, "relative_strength": -9.764256, "rate_of_change": 0.17189660288742073, "market_dynamics": -1.114053, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.900408, "high": 55.900408, "low": 54.109377, "close": 54.203871, "volume": 10673767}, "trend_line": 56.111022, "activity_lines": {"activity_5": 55.699477, "activity_10": 56.501476, "activity_20": 56.758741, "activity_30": 56.589856}, "trend_signal": 0, "fair_value": 49.646237, "relative_strength": -9.766312, "rate_of_change": 0.13980411362039682, "market_dynamics": -1.325284, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.440818, "high": 55.283494, "low": 54.43134, "close": 55.265391, "volume": 7287878}, "trend_line": 56.183081, "activity_lines": {"activity_5": 55.381021, "activity_10": 56.190085, "activity_20": 56.606012, "activity_30": 56.5353}, "trend_signal": 0, "fair_value": 49.668411, "relative_strength": -9.439146, "rate_of_change": 0.12842218414771162, "market_dynamics": -1.448157, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.663461, "high": 55.701373, "low": 54.071181, "close": 54.753587, "volume": 6348366}, "trend_line": 56.200805, "activity_lines": {"activity_5": 55.063829, "activity_10": 55.817692, "activity_20": 56.415687, "activity_30": 56.443074}, "trend_signal": 0, "fair_value": 49.678171, "relative_strength": -10.681111, "rate_of_change": 0.03154686372575613, "market_dynamics": -1.449101, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.838888, "high": 55.843541, "low": 54.374473, "close": 55.464426, "volume": 7466735}, "trend_line": 56.248174, "activity_lines": {"activity_5": 55.121328, "activity_10": 55.629169, "activity_20": 56.311431, "activity_30": 56.395566}, "trend_signal": 0, "fair_value": 49.688119, "relative_strength": -12.103389, "rate_of_change": 0.08428526957931691, "market_dynamics": -1.540238, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.464426, "high": 55.862496, "low": 55.161135, "close": 55.568683, "volume": 6691542}, "trend_line": 56.258611, "activity_lines": {"activity_5": 55.246436, "activity_10": 55.527497, "activity_20": 56.221707, "activity_30": 56.351728}, "trend_signal": 0, "fair_value": 49.70227, "relative_strength": -12.319574, "rate_of_change": 0.018555269011938304, "market_dynamics": -1.407887, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.511816, "high": 55.706112, "low": 53.536056, "close": 53.9873, "volume": 11322891}, "trend_line": 56.22354, "activity_lines": {"activity_5": 54.891805, "activity_10": 55.164839, "activity_20": 55.984219, "activity_30": 56.205192}, "trend_signal": 0, "fair_value": 49.702031, "relative_strength": -12.558213, "rate_of_change": -0.062338901328371, "market_dynamics": -1.330993, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.006589, "high": 54.324842, "low": 53.649759, "close": 53.919792, "volume": 6439924}, "trend_line": 56.23853, "activity_lines": {"activity_5": 54.52911, "activity_10": 54.856744, "activity_20": 55.745079, "activity_30": 56.056563}, "trend_signal": 0, "fair_value": 49.698931, "relative_strength": -13.111068, "rate_of_change": 0.02666143042575653, "market_dynamics": -1.319227, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.659403, "high": 54.213935, "low": 53.370082, "close": 54.141605, "volume": 11096989}, "trend_line": 56.242118, "activity_lines": {"activity_5": 54.330059, "activity_10": 54.660315, "activity_20": 55.534644, "activity_30": 55.921277}, "trend_signal": 0, "fair_value": 49.695585, "relative_strength": -11.718869, "rate_of_change": 0.006379967612952527, "market_dynamics": -1.284855, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.826331, "high": 55.195312, "low": 53.273642, "close": 53.379726, "volume": 8469237}, "trend_line": 56.189373, "activity_lines": {"activity_5": 53.917847, "activity_10": 54.374057, "activity_20": 55.266886, "activity_30": 55.736607}, "trend_signal": 0, "fair_value": 49.679935, "relative_strength": -10.706551, "rate_of_change": -0.09378203004373785, "market_dynamics": -1.396126, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.608204, "high": 54.498434, "low": 52.502119, "close": 54.209113, "volume": 9697091}, "trend_line": 56.139315, "activity_lines": {"activity_5": 53.921078, "activity_10": 54.285461, "activity_20": 55.100545, "activity_30": 55.608848}, "trend_signal": 0, "fair_value": 49.680185, "relative_strength": -11.600162, "rate_of_change": -0.08908802025607215, "market_dynamics": -1.411992, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.498434, "high": 55.424261, "low": 54.454072, "close": 55.163873, "volume": 7437289}, "trend_line": 56.107813, "activity_lines": {"activity_5": 54.3332, "activity_10": 54.408102, "activity_20": 55.04077, "activity_30": 55.545916}, "trend_signal": 0, "fair_value": 49.693457, "relative_strength": -11.137726, "rate_of_change": -0.0561139728904837, "market_dynamics": -1.246777, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.726912, "high": 55.067432, "low": 53.408658, "close": 54.411638, "volume": 11479942}, "trend_line": 56.00132, "activity_lines": {"activity_5": 54.416139, "activity_10": 54.376518, "activity_20": 54.910289, "activity_30": 55.436486}, "trend_signal": 0, "fair_value": 49.695121, "relative_strength": -10.875409, "rate_of_change": -0.18980066109509633, "market_dynamics": -1.091987, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.534031, "high": 55.160497, "low": 53.524387, "close": 54.681671, "volume": 19367051}, "trend_line": 55.87034, "activity_lines": {"activity_5": 54.556299, "activity_10": 54.409554, "activity_20": 54.817985, "activity_30": 55.351347}, "trend_signal": 0, "fair_value": 49.697307, "relative_strength": -10.303459, "rate_of_change": -0.23388734408403408, "market_dynamics": -0.691314, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.89384, "high": 55.191744, "low": 54.334486, "close": 55.019212, "volume": 7200565}, "trend_line": 55.823275, "activity_lines": {"activity_5": 54.772968, "activity_10": 54.505268, "activity_20": 54.772477, "activity_30": 55.296435}, "trend_signal": 0, "fair_value": 49.699644, "relative_strength": -12.003025, "rate_of_change": -0.08423968782004256, "market_dynamics": -0.383088, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.308533, "high": 55.646074, "low": 54.864908, "close": 54.951704, "volume": 5611147}, "trend_line": 55.782806, "activity_lines": {"activity_5": 54.857835, "activity_10": 54.596803, "activity_20": 54.740442, "activity_30": 55.240205}, "trend_signal": 0, "fair_value": 49.711096, "relative_strength": -9.830776, "rate_of_change": -0.07249485093807492, "market_dynamics": -0.111203, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.94206, "high": 54.99028, "low": 52.203154, "close": 52.637136, "volume": 36714076}, "trend_line": 55.704359, "activity_lines": {"activity_5": 54.121674, "activity_10": 54.278726, "activity_20": 54.497861, "activity_30": 55.037259}, "trend_signal": 0, "fair_value": 49.726003, "relative_strength": -10.343042, "rate_of_change": -0.1406293545003888, "market_dynamics": 0.030754, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.100049, "high": 53.799242, "low": 52.068138, "close": 53.534031, "volume": 23503547}, "trend_line": 55.638433, "activity_lines": {"activity_5": 53.852927, "activity_10": 54.148268, "activity_20": 54.364632, "activity_30": 54.897238}, "trend_signal": 0, "fair_value": 49.751203, "relative_strength": -5.546915, "rate_of_change": -0.1183498045458121, "market_dynamics": 0.004904, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.810728, "high": 53.427657, "low": 52.053672, "close": 53.399014, "volume": 10218624}, "trend_line": 55.507032, "activity_lines": {"activity_5": 53.597681, "activity_10": 54.000276, "activity_20": 54.239065, "activity_30": 54.752759}, "trend_signal": 0, "fair_value": 49.7611, "relative_strength": -3.203495, "rate_of_change": -0.23616948378110647, "market_dynamics": -0.09282, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.649759, "high": 54.334486, "low": 53.649759, "close": 54.131961, "volume": 9175147}, "trend_line": 55.375104, "activity_lines": {"activity_5": 53.672262, "activity_10": 53.999049, "activity_20": 54.199592, "activity_30": 54.664045}, "trend_signal": 0, "fair_value": 49.774545, "relative_strength": -1.977047, "rate_of_change": -0.2376779936639416, "market_dynamics": -0.168628, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.401994, "high": 54.710507, "low": 53.124159, "close": 53.215778, "volume": 6364961}, "trend_line": 55.23254, "activity_lines": {"activity_5": 53.500598, "activity_10": 53.817566, "activity_20": 54.081556, "activity_30": 54.524733}, "trend_signal": 0, "fair_value": 49.778206, "relative_strength": -1.184239, "rate_of_change": -0.25745143521536346, "market_dynamics": -0.233822, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.617848, "high": 53.736556, "low": 49.562618, "close": 49.724638, "volume": 10481234}, "trend_line": 55.044689, "activity_lines": {"activity_5": 52.28095, "activity_10": 53.01939, "activity_20": 53.645619, "activity_30": 54.169385}, "trend_signal": 0, "fair_value": 49.765383, "relative_strength": 2.552579, "rate_of_change": -0.34010929064642326, "market_dynamics": -0.508713, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.114084, "high": 51.990985, "low": 47.834407, "close": 51.962053, "volume": 19174682}, "trend_line": 54.875815, "activity_lines": {"activity_5": 52.001272, "activity_10": 52.726913, "activity_20": 53.444099, "activity_30": 53.970505}, "trend_signal": 0, "fair_value": 49.770786, "relative_strength": -0.178728, "rate_of_change": -0.30679435758097445, "market_dynamics": -0.519359, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.289951, "high": 52.772152, "low": 51.720953, "close": 52.434611, "volume": 6889132}, "trend_line": 54.698367, "activity_lines": {"activity_5": 51.983913, "activity_10": 52.564893, "activity_20": 53.303314, "activity_30": 53.813008}, "trend_signal": 0, "fair_value": 49.788248, "relative_strength": 3.199455, "rate_of_change": -0.3233628511941105, "market_dynamics": -0.677832, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.695, "high": 54.194647, "low": 52.103531, "close": 53.958368, "volume": 6436037}, "trend_line": 54.523689, "activity_lines": {"activity_5": 52.538766, "activity_10": 52.720776, "activity_20": 53.318692, "activity_30": 53.765266}, "trend_signal": 0, "fair_value": 49.820654, "relative_strength": -0.033106, "rate_of_change": -0.31934774213643363, "market_dynamics": -0.631811, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.228401, "high": 56.470639, "low": 53.91497, "close": 56.215072, "volume": 5401728}, "trend_line": 54.496582, "activity_lines": {"activity_5": 53.857427, "activity_10": 53.306256, "activity_20": 53.556166, "activity_30": 53.874388}, "trend_signal": 0, "fair_value": 49.874429, "relative_strength": 0.855762, "rate_of_change": -0.049716005092760474, "market_dynamics": -0.159437, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.227696, "high": 57.227696, "low": 55.404973, "close": 56.031836, "volume": 11668753}, "trend_line": 54.442201, "activity_lines": {"activity_5": 54.915056, "activity_10": 53.835451, "activity_20": 53.773111, "activity_30": 53.973436}, "trend_signal": 0, "fair_value": 49.934565, "relative_strength": 0.843138, "rate_of_change": -0.09978790963440487, "market_dynamics": 0.264727, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.102323, "high": 57.950998, "low": 56.745591, "close": 57.902778, "volume": 5112174}, "trend_line": 54.444181, "activity_lines": {"activity_5": 56.175853, "activity_10": 54.643095, "activity_20": 54.158505, "activity_30": 54.196699}, "trend_signal": 0, "fair_value": 50.003357, "relative_strength": -2.293298, "rate_of_change": 0.0036368845557937703, "market_dynamics": 0.775792, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.468797, "high": 57.999218, "low": 57.068569, "close": 57.594169, "volume": 80013472}, "trend_line": 54.469994, "activity_lines": {"activity_5": 56.937732, "activity_10": 55.315196, "activity_20": 54.495541, "activity_30": 54.399924}, "trend_signal": 0, "fair_value": 50.062061, "relative_strength": -0.340518, "rate_of_change": 0.04741186206841723, "market_dynamics": 1.268898, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.652033, "high": 57.989574, "low": 56.822646, "close": 57.131255, "volume": 12779574}, "trend_line": 54.509127, "activity_lines": {"activity_5": 57.201335, "activity_10": 55.826856, "activity_20": 54.772049, "activity_30": 54.571618}, "trend_signal": 1, "fair_value": 50.119121, "relative_strength": -2.868084, "rate_of_change": 0.071843224363123, "market_dynamics": 1.345633, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.314492, "high": 58.799673, "low": 57.169832, "close": 58.770741, "volume": 8327217}, "trend_line": 54.592168, "activity_lines": {"activity_5": 57.799908, "activity_10": 56.582071, "activity_20": 55.186834, "activity_30": 54.846561}, "trend_signal": 1, "fair_value": 50.201192, "relative_strength": -2.010582, "rate_of_change": 0.15234329472934224, "market_dynamics": 1.385742, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.997376, "high": 60.101618, "low": 58.93469, "close": 59.108282, "volume": 8911569}, "trend_line": 54.755648, "activity_lines": {"activity_5": 58.340617, "activity_10": 57.297659, "activity_20": 55.612044, "activity_30": 55.137924}, "trend_signal": 1, "fair_value": 50.298903, "relative_strength": -0.839853, "rate_of_change": 0.2994568744732758, "market_dynamics": 1.380574, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.852451, "high": 60.184151, "low": 58.876861, "close": 58.906128, "volume": 7182061}, "trend_line": 54.877006, "activity_lines": {"activity_5": 58.608845, "activity_10": 57.805879, "activity_20": 55.999219, "activity_30": 55.405696}, "trend_signal": 1, "fair_value": 50.393866, "relative_strength": -1.071967, "rate_of_change": 0.2216355836022628, "market_dynamics": 1.223668, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.652475, "high": 61.628025, "low": 58.554916, "close": 61.423151, "volume": 13093316}, "trend_line": 55.099325, "activity_lines": {"activity_5": 59.64919, "activity_10": 58.645484, "activity_20": 56.604707, "activity_30": 55.828028}, "trend_signal": 1, "fair_value": 50.513851, "relative_strength": -0.86028, "rate_of_change": 0.4051223202665226, "market_dynamics": 1.297919, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.530466, "high": 62.813367, "low": 61.296324, "close": 62.720685, "volume": 5544407}, "trend_line": 55.3412, "activity_lines": {"activity_5": 60.866781, "activity_10": 59.557576, "activity_20": 57.301668, "activity_30": 56.319729}, "trend_signal": 1, "fair_value": 50.63919, "relative_strength": -0.177933, "rate_of_change": 0.438979969355342, "market_dynamics": 1.326066, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.85241, "high": 62.086552, "low": 61.413395, "close": 61.725584, "volume": 4142645}, "trend_line": 55.54643, "activity_lines": {"activity_5": 61.380043, "activity_10": 60.129426, "activity_20": 57.867184, "activity_30": 56.731625}, "trend_signal": 1, "fair_value": 50.761985, "relative_strength": -1.273642, "rate_of_change": 0.37084486783806686, "market_dynamics": 1.350099, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.608513, "high": 62.608493, "low": 61.52071, "close": 62.145087, "volume": 5928338}, "trend_line": 55.818356, "activity_lines": {"activity_5": 61.83615, "activity_10": 60.677358, "activity_20": 58.440396, "activity_30": 57.157345}, "trend_signal": 1, "fair_value": 50.879337, "relative_strength": -1.707527, "rate_of_change": 0.4895472130252125, "market_dynamics": 1.425833, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.506056, "high": 62.886536, "low": 61.842654, "close": 62.320694, "volume": 7455763}, "trend_line": 56.098386, "activity_lines": {"activity_5": 62.148339, "activity_10": 61.146068, "activity_20": 58.985056, "activity_30": 57.57685}, "trend_signal": 1, "fair_value": 50.988405, "relative_strength": -2.1193, "rate_of_change": 0.5016808449177479, "market_dynamics": 1.46259, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.930458, "high": 61.959725, "low": 60.779261, "close": 61.013403, "volume": 10609290}, "trend_line": 56.327446, "activity_lines": {"activity_5": 61.797127, "activity_10": 61.296764, "activity_20": 59.363371, "activity_30": 57.893948}, "trend_signal": 1, "fair_value": 51.087466, "relative_strength": -1.792059, "rate_of_change": 0.408318342705981, "market_dynamics": 1.406851, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.549977, "high": 62.862146, "low": 61.354859, "close": 62.515812, "volume": 4417424}, "trend_line": 56.631983, "activity_lines": {"activity_5": 61.974034, "activity_10": 61.658457, "activity_20": 59.848514, "activity_30": 58.293197}, "trend_signal": 1, "fair_value": 51.185993, "relative_strength": -2.741656, "rate_of_change": 0.5406547280698583, "market_dynamics": 1.369312, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.506056, "high": 63.569449, "low": 62.418253, "close": 62.808489, "volume": 4767445}, "trend_line": 56.918628, "activity_lines": {"activity_5": 62.262158, "activity_10": 61.975463, "activity_20": 60.321607, "activity_30": 58.691682}, "trend_signal": 1, "fair_value": 51.294471, "relative_strength": -2.547553, "rate_of_change": 0.5061539165951509, "market_dynamics": 1.301958, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.023118, "high": 63.159701, "low": 61.940213, "close": 63.120677, "volume": 4663935}, "trend_line": 57.183855, "activity_lines": {"activity_5": 62.582152, "activity_10": 62.275817, "activity_20": 60.778754, "activity_30": 59.091814}, "trend_signal": 1, "fair_value": 51.408492, "relative_strength": -0.950199, "rate_of_change": 0.4659757434771671, "market_dynamics": 1.149709, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.886536, "high": 63.076776, "low": 61.720315, "close": 61.920702, "volume": 6792582}, "trend_line": 57.434157, "activity_lines": {"activity_5": 62.437114, "activity_10": 62.28504, "activity_20": 61.057826, "activity_30": 59.397417}, "trend_signal": 1, "fair_value": 51.522721, "relative_strength": -2.349497, "rate_of_change": 0.43771445629189876, "market_dynamics": 0.917594, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.218277, "high": 63.101166, "low": 61.179253, "close": 62.828, "volume": 7013706}, "trend_line": 57.705702, "activity_lines": {"activity_5": 62.621175, "activity_10": 62.404417, "activity_20": 61.375885, "activity_30": 59.745407}, "trend_signal": 1, "fair_value": 51.639978, "relative_strength": -1.636853, "rate_of_change": 0.47279356777188053, "market_dynamics": 0.702117, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.984095, "high": 64.944933, "low": 62.946827, "close": 64.886495, "volume": 6118981}, "trend_line": 58.034611, "activity_lines": {"activity_5": 63.370428, "activity_10": 62.872523, "activity_20": 61.840499, "activity_30": 60.208684}, "trend_signal": 1, "fair_value": 51.777982, "relative_strength": -0.075583, "rate_of_change": 0.5699766030053597, "market_dynamics": 0.550873, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.198684, "high": 66.291345, "low": 65.081613, "close": 65.80355, "volume": 15187691}, "trend_line": 58.396339, "activity_lines": {"activity_5": 64.267321, "activity_10": 63.467987, "activity_20": 62.340413, "activity_30": 60.709906}, "trend_signal": 1, "fair_value": 51.933829, "relative_strength": -0.62596, "rate_of_change": 0.6232970183947634, "market_dynamics": 0.595571, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.940133, "high": 66.926942, "low": 64.99381, "close": 65.364535, "volume": 8560009}, "trend_line": 58.820586, "activity_lines": {"activity_5": 64.818204, "activity_10": 63.909486, "activity_20": 62.752857, "activity_30": 61.159467}, "trend_signal": 1, "fair_value": 52.095633, "relative_strength": -0.625839, "rate_of_change": 0.726495885298565, "market_dynamics": 0.675045, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.754771, "high": 67.325471, "low": 65.579164, "close": 67.169376, "volume": 10524444}, "trend_line": 59.275097, "activity_lines": {"activity_5": 65.821111, "activity_10": 64.620603, "activity_20": 63.292749, "activity_30": 61.698098}, "trend_signal": 1, "fair_value": 52.261979, "relative_strength": 1.008114, "rate_of_change": 0.7727073647311227, "market_dynamics": 0.817054, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.452297, "high": 67.930239, "low": 65.379168, "close": 65.432826, "volume": 7725122}, "trend_line": 59.676225, "activity_lines": {"activity_5": 65.895256, "activity_10": 64.927825, "activity_20": 63.623129, "activity_30": 62.095371}, "trend_signal": 1, "fair_value": 52.423814, "relative_strength": 0.794487, "rate_of_change": 0.676722637838956, "market_dynamics": 0.758795, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.110841, "high": 69.062021, "low": 66.174274, "close": 68.603494, "volume": 6646355}, "trend_line": 60.158609, "activity_lines": {"activity_5": 66.852635, "activity_10": 65.731179, "activity_20": 64.21815, "activity_30": 62.671324}, "trend_signal": 1, "fair_value": 52.594415, "relative_strength": 3.225903, "rate_of_change": 0.8083353127648342, "market_dynamics": 0.700815, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.383966, "high": 69.964442, "low": 68.676663, "close": 69.832737, "volume": 6054934}, "trend_line": 60.712508, "activity_lines": {"activity_5": 67.971962, "activity_10": 66.647347, "activity_20": 64.875612, "activity_30": 63.295461}, "trend_signal": 1, "fair_value": 52.773709, "relative_strength": 2.871881, "rate_of_change": 0.9207310627810581, "market_dynamics": 0.841262, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.398579, "high": 71.452217, "low": 70.119658, "close": 70.486382, "volume": 7530564}, "trend_line": 61.404566, "activity_lines": {"activity_5": 69.040558, "activity_10": 67.554646, "activity_20": 65.542649, "activity_30": 63.926034}, "trend_signal": 1, "fair_value": 52.948887, "relative_strength": 1.918937, "rate_of_change": 1.1398936113790636, "market_dynamics": 0.957724, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.179051, "high": 71.296025, "low": 68.359596, "close": 69.286407, "volume": 10364546}, "trend_line": 61.982044, "activity_lines": {"activity_5": 69.367706, "activity_10": 68.109845, "activity_20": 66.041222, "activity_30": 64.43454}, "trend_signal": 1, "fair_value": 53.101678, "relative_strength": 3.295087, "rate_of_change": 0.9404479790639662, "market_dynamics": 1.255343, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.08639, "high": 70.735158, "low": 69.071777, "close": 69.979076, "volume": 5785572}, "trend_line": 62.56686, "activity_lines": {"activity_5": 69.784608, "activity_10": 68.657062, "activity_20": 66.556334, "activity_30": 64.950477}, "trend_signal": 1, "fair_value": 53.263846, "relative_strength": 4.383715, "rate_of_change": 0.9435248698800518, "market_dynamics": 1.340855, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.54006, "high": 69.92054, "low": 66.954746, "close": 67.842533, "volume": 8106452}, "trend_line": 63.029665, "activity_lines": {"activity_5": 69.186246, "activity_10": 68.685798, "activity_20": 66.827223, "activity_30": 65.290843}, "trend_signal": 1, "fair_value": 53.410459, "relative_strength": 4.325838, "rate_of_change": 0.7396967020560135, "market_dynamics": 1.168051, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.608392, "high": 69.476647, "low": 67.535222, "close": 69.442501, "volume": 2733283}, "trend_line": 63.47058, "activity_lines": {"activity_5": 69.171937, "activity_10": 68.951691, "activity_20": 67.2261, "activity_30": 65.704575}, "trend_signal": 1, "fair_value": 53.562856, "relative_strength": 1.680606, "rate_of_change": 0.6995356868864793, "market_dynamics": 0.925944, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.091289, "high": 70.691256, "low": 69.032753, "close": 70.13517, "volume": 5530665}, "trend_line": 63.940691, "activity_lines": {"activity_5": 69.414534, "activity_10": 69.27736, "activity_20": 67.654198, "activity_30": 66.134548}, "trend_signal": 1, "fair_value": 53.727651, "relative_strength": 1.561827, "rate_of_change": 0.740675443646494, "market_dynamics": 0.711374, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.418091, "high": 71.252221, "low": 69.583962, "close": 69.725422, "volume": 6336243}, "trend_line": 64.334779, "activity_lines": {"activity_5": 69.543962, "activity_10": 69.441792, "activity_20": 68.005225, "activity_30": 66.507757}, "trend_signal": 1, "fair_value": 53.894428, "relative_strength": 2.77088, "rate_of_change": 0.616333658327209, "market_dynamics": 0.449388, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.418091, "high": 70.418091, "low": 68.560541, "close": 70.179204, "volume": 19720276}, "trend_line": 64.75428, "activity_lines": {"activity_5": 69.795384, "activity_10": 69.642255, "activity_20": 68.364208, "activity_30": 66.884816}, "trend_signal": 1, "fair_value": 54.062578, "relative_strength": 2.702383, "rate_of_change": 0.6520594405088371, "market_dynamics": 0.475176, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.606762, "high": 71.944125, "low": 70.472529, "close": 71.939153, "volume": 5865896}, "trend_line": 65.247877, "activity_lines": {"activity_5": 70.620113, "activity_10": 70.076411, "activity_20": 68.847159, "activity_30": 67.348356}, "trend_signal": 1, "fair_value": 54.243192, "relative_strength": 3.781477, "rate_of_change": 0.7622615833270145, "market_dynamics": 0.446626, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.038585, "high": 74.012313, "low": 71.859607, "close": 73.997398, "volume": 5309654}, "trend_line": 65.755432, "activity_lines": {"activity_5": 71.857815, "activity_10": 70.824146, "activity_20": 69.48126, "activity_30": 67.912842}, "trend_signal": 1, "fair_value": 54.426894, "relative_strength": 8.330374, "rate_of_change": 0.7778873786192253, "market_dynamics": 0.479057, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.842572, "high": 75.831921, "low": 74.554218, "close": 75.677802, "volume": 7973675}, "trend_line": 66.307749, "activity_lines": {"activity_5": 73.351993, "activity_10": 71.801687, "activity_20": 70.222119, "activity_30": 68.552995}, "trend_signal": 1, "fair_value": 54.612562, "relative_strength": 8.118578, "rate_of_change": 0.8399564616958219, "market_dynamics": 0.726445, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.528653, "high": 77.154369, "low": 75.469093, "close": 76.890874, "volume": 12677646}, "trend_line": 66.907241, "activity_lines": {"activity_5": 74.881019, "activity_10": 72.905398, "activity_20": 71.018713, "activity_30": 69.235777}, "trend_signal": 1, "fair_value": 54.803465, "relative_strength": 10.436912, "rate_of_change": 0.9041054915014501, "market_dynamics": 1.04505, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.363883, "high": 79.13804, "low": 76.22965, "close": 79.008778, "volume": 8042221}, "trend_line": 67.493428, "activity_lines": {"activity_5": 76.638316, "activity_10": 74.255919, "activity_20": 71.945725, "activity_30": 70.016521}, "trend_signal": 1, "fair_value": 55.005758, "relative_strength": 12.783136, "rate_of_change": 0.8761189241086706, "market_dynamics": 1.385204, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.143012, "high": 81.688474, "low": 79.043579, "close": 79.366734, "volume": 14907611}, "trend_line": 68.048297, "activity_lines": {"activity_5": 77.926294, "activity_10": 75.507346, "activity_20": 72.829777, "activity_30": 70.782541}, "trend_signal": 1, "fair_value": 55.216255, "relative_strength": 13.006111, "rate_of_change": 0.8221081910375196, "market_dynamics": 1.655571, "expectation": {"probability": 62.5094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.790028, "high": 81.420008, "low": 78.650823, "close": 81.355377, "volume": 18905248}, "trend_line": 68.702623, "activity_lines": {"activity_5": 79.38198, "activity_10": 76.910814, "activity_20": 73.834271, "activity_30": 71.641062}, "trend_signal": 1, "fair_value": 55.442809, "relative_strength": 17.59182, "rate_of_change": 0.9615611688268959, "market_dynamics": 1.855588, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.285774, "high": 84.805672, "low": 81.11674, "close": 83.831237, "volume": 14225473}, "trend_line": 69.425495, "activity_lines": {"activity_5": 81.172422, "activity_10": 78.54784, "activity_20": 75.000504, "activity_30": 72.617102}, "trend_signal": 1, "fair_value": 55.687243, "relative_strength": 21.97165, "rate_of_change": 1.0521752568311624, "market_dynamics": 1.859519, "expectation": {"probability": 64.1685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.174985, "high": 85.809937, "low": 82.251061, "close": 85.809937, "volume": 13971361}, "trend_line": 70.208469, "activity_lines": {"activity_5": 83.078867, "activity_10": 80.295611, "activity_20": 76.267248, "activity_30": 73.674163}, "trend_signal": 1, "fair_value": 55.952754, "relative_strength": 22.694395, "rate_of_change": 1.1277903023953892, "market_dynamics": 1.8973, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.113912, "high": 88.365343, "low": 84.487489, "close": 87.1821, "volume": 15444458}, "trend_line": 71.080759, "activity_lines": {"activity_5": 84.848096, "activity_10": 82.00042, "activity_20": 77.57591, "activity_30": 74.769236}, "trend_signal": 1, "fair_value": 56.220382, "relative_strength": 24.148318, "rate_of_change": 1.242428459734689, "market_dynamics": 1.887894, "expectation": {"probability": 65.5033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.638626, "high": 86.123148, "low": 77.785763, "close": 78.978949, "volume": 34693585}, "trend_line": 71.629531, "activity_lines": {"activity_5": 83.338054, "activity_10": 81.904604, "activity_20": 77.999751, "activity_30": 75.278796}, "trend_signal": 1, "fair_value": 56.442754, "relative_strength": 13.460361, "rate_of_change": 0.7720401522442939, "market_dynamics": 1.60529, "expectation": {"probability": 69.3377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.726104, "high": 82.319868, "low": 77.059908, "close": 77.547126, "volume": 23860011}, "trend_line": 72.120818, "activity_lines": {"activity_5": 81.376589, "activity_10": 81.42046, "activity_20": 78.237821, "activity_30": 75.660577}, "trend_signal": 1, "fair_value": 56.660025, "relative_strength": 12.186757, "rate_of_change": 0.685872143990444, "market_dynamics": 1.203783, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.436336, "high": 81.2113, "low": 76.552804, "close": 76.861044, "volume": 28257084}, "trend_line": 72.578831, "activity_lines": {"activity_5": 79.440314, "activity_10": 80.747033, "activity_20": 78.373815, "activity_30": 75.966398}, "trend_signal": 1, "fair_value": 56.86622, "relative_strength": 13.068555, "rate_of_change": 0.6350635124521106, "market_dynamics": 0.764884, "expectation": {"probability": 67.7587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.88946, "high": 80.390885, "low": 75.762319, "close": 76.085473, "volume": 39260333}, "trend_line": 73.05099, "activity_lines": {"activity_5": 77.710194, "activity_10": 79.91108, "activity_20": 78.40559, "activity_30": 76.192633}, "trend_signal": 1, "fair_value": 57.062421, "relative_strength": 15.256924, "rate_of_change": 0.6505464382582917, "market_dynamics": 0.257979, "expectation": {"probability": 66.9298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.35394, "high": 79.903667, "low": 74.653651, "close": 77.984627, "volume": 16033232}, "trend_line": 73.556211, "activity_lines": {"activity_5": 77.261424, "activity_10": 79.435071, "activity_20": 78.585859, "activity_30": 76.510932}, "trend_signal": 1, "fair_value": 57.270559, "relative_strength": 13.329752, "rate_of_change": 0.6916004834431483, "market_dynamics": -0.13774, "expectation": {"probability": 62.736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.899403, "high": 85.084082, "low": 77.964741, "close": 84.596864, "volume": 15398020}, "trend_line": 74.213223, "activity_lines": {"activity_5": 79.629897, "activity_10": 80.179908, "activity_20": 79.357744, "activity_30": 77.223232}, "trend_signal": 1, "fair_value": 57.514996, "relative_strength": 17.238769, "rate_of_change": 0.8932107718272689, "market_dynamics": -0.255502, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.020158, "high": 89.99603, "low": 83.87101, "close": 89.150856, "volume": 16303447}, "trend_line": 74.991466, "activity_lines": {"activity_5": 83.14184, "activity_10": 81.65765, "activity_20": 80.48356, "activity_30": 78.18695}, "trend_signal": 1, "fair_value": 57.793767, "relative_strength": 16.001657, "rate_of_change": 1.0486581346830919, "market_dynamics": -0.228553, "expectation": {"probability": 63.7653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.29574, "high": 90.115348, "low": 86.804258, "close": 89.93637, "volume": 12798111}, "trend_line": 75.810528, "activity_lines": {"activity_5": 86.14204, "activity_10": 83.136477, "activity_20": 81.590338, "activity_30": 79.151138}, "trend_signal": 1, "fair_value": 58.075387, "relative_strength": 14.113445, "rate_of_change": 1.0922069452542804, "market_dynamics": -0.142288, "expectation": {"probability": 63.89, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.592623, "high": 91.646603, "low": 88.116762, "close": 90.751714, "volume": 11766368}, "trend_line": 76.596606, "activity_lines": {"activity_5": 88.542332, "activity_10": 84.652546, "activity_20": 82.680476, "activity_30": 80.115085}, "trend_signal": 1, "fair_value": 58.359751, "relative_strength": 13.042365, "rate_of_change": 1.0368981996801145, "market_dynamics": 0.092202, "expectation": {"probability": 64.9807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.462654, "high": 97.513099, "low": 90.473304, "close": 97.463383, "volume": 9620395}, "trend_line": 77.664291, "activity_lines": {"activity_5": 92.202097, "activity_10": 87.299068, "activity_20": 84.309695, "activity_30": 81.461329}, "trend_signal": 1, "fair_value": 58.691571, "relative_strength": 14.669846, "rate_of_change": 1.3939064088557809, "market_dynamics": 0.3329, "expectation": {"probability": 65.2976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.075598, "high": 97.746765, "low": 92.407259, "close": 93.068483, "volume": 10807140}, "trend_line": 78.47979, "activity_lines": {"activity_5": 93.098312, "activity_10": 88.959585, "activity_20": 85.390428, "activity_30": 82.455148}, "trend_signal": 1, "fair_value": 58.990431, "relative_strength": 9.504679, "rate_of_change": 1.0500308307713624, "market_dynamics": 0.381362, "expectation": {"probability": 67.4166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.182123, "high": 95.971901, "low": 90.21478, "close": 95.057126, "volume": 12720721}, "trend_line": 79.320603, "activity_lines": {"activity_5": 94.092634, "activity_10": 90.7255, "activity_20": 86.559939, "activity_30": 83.524653}, "trend_signal": 1, "fair_value": 59.297253, "relative_strength": 10.1674, "rate_of_change": 1.0713751909886755, "market_dynamics": 0.469387, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.293642, "high": 101.291521, "low": 98.219068, "close": 100.466234, "volume": 10668824}, "trend_line": 80.319932, "activity_lines": {"activity_5": 96.49624, "activity_10": 93.156525, "activity_20": 88.144319, "activity_30": 84.888887}, "trend_signal": 1, "fair_value": 59.636148, "relative_strength": 12.699144, "rate_of_change": 1.2598605686343416, "market_dynamics": 0.630889, "expectation": {"probability": 64.4905, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.813539, "high": 103.593375, "low": 93.048596, "close": 93.366779, "volume": 17043458}, "trend_line": 81.122611, "activity_lines": {"activity_5": 95.831371, "activity_10": 93.867556, "activity_20": 88.93452, "activity_30": 85.73062}, "trend_signal": 1, "fair_value": 59.923974, "relative_strength": 9.306973, "rate_of_change": 0.9993521906866306, "market_dynamics": 0.507579, "expectation": {"probability": 66.8396, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.013663, "high": 99.611118, "low": 92.690641, "close": 99.183559, "volume": 19875581}, "trend_line": 82.096094, "activity_lines": {"activity_5": 96.93109, "activity_10": 95.321977, "activity_20": 90.200244, "activity_30": 86.895842}, "trend_signal": 1, "fair_value": 60.244205, "relative_strength": 13.049057, "rate_of_change": 1.2000143831662264, "market_dynamics": 0.72308, "expectation": {"probability": 63.7676, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.68, "high": 106.09, "low": 101.27, "close": 105.75, "volume": 11686029}, "trend_line": 83.359676, "activity_lines": {"activity_5": 100.104944, "activity_10": 97.584861, "activity_20": 91.995273, "activity_30": 88.4219}, "trend_signal": 1, "fair_value": 60.615101, "relative_strength": 16.831186, "rate_of_change": 1.5391499624817713, "market_dynamics": 0.933722, "expectation": {"probability": 64.5504, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.79, "high": 107.12, "low": 98.7, "close": 100.05, "volume": 15297080}, "trend_line": 84.379926, "activity_lines": {"activity_5": 100.533365, "activity_10": 98.426779, "activity_20": 93.12181, "activity_30": 89.498696}, "trend_signal": 1, "fair_value": 60.947018, "relative_strength": 15.213705, "rate_of_change": 1.2239131063801212, "market_dynamics": 0.944572, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.84, "high": 102.3499, "low": 95.75, "close": 96.98, "volume": 12084923}, "trend_line": 85.274753, "activity_lines": {"activity_5": 99.605593, "activity_10": 98.512349, "activity_20": 93.866944, "activity_30": 90.311604}, "trend_signal": 1, "fair_value": 61.260803, "relative_strength": 10.329985, "rate_of_change": 1.0604737908871908, "market_dynamics": 0.981003, "expectation": {"probability": 66.6054, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.63, "high": 100.55, "low": 95.06, "close": 98.31, "volume": 13799021}, "trend_line": 86.227573, "activity_lines": {"activity_5": 99.353571, "activity_10": 98.711671, "activity_20": 94.676131, "activity_30": 91.152587}, "trend_signal": 1, "fair_value": 61.571387, "relative_strength": 9.448211, "rate_of_change": 1.1173529872317574, "market_dynamics": 0.774878, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.32, "high": 96.29, "low": 89.47, "close": 91.78, "volume": 16689658}, "trend_line": 86.947599, "activity_lines": {"activity_5": 96.595333, "activity_10": 97.586297, "activity_20": 94.80389, "activity_30": 91.510808}, "trend_signal": 1, "fair_value": 61.842969, "relative_strength": 6.268949, "rate_of_change": 0.8350298807551849, "market_dynamics": 0.295977, "expectation": {"probability": 66.4721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17328d9c-9dc9-4694-bdd1-8dd0cf5c748f/", "share_image": "https://sharemaestro.com/terminal/17328d9c-9dc9-4694-bdd1-8dd0cf5c748f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}