{"ticker": {"uuid": "17328d9c-9dc9-4694-bdd1-8dd0cf5c748f", "symbol": "EMXC", "name": "ISHARES MSCI EMERGING MARKETS EX CHINA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXC rose 29.56%, moving from 77.99 to 101.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.59 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 64.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.04"}, {"label": "12-Week Change", "value": "29.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.59"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.855, "high": 101.87, "low": 98.78, "close": 101.04, "volume": 10668824}, "trend_line": 80.77864, "activity_lines": {"activity_5": 97.047333, "activity_10": 93.688545, "activity_20": 88.647714, "activity_30": 85.37369}, "trend_signal": 1, "fair_value": 59.976729, "relative_strength": 12.590979, "rate_of_change": 1.259861611114646, "market_dynamics": 0.621266, "expectation": {"probability": 64.8039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.210449, "high": 48.891298, "low": 48.070357, "close": 48.7428, "volume": 4146458}, "trend_line": 45.90737, "activity_lines": {"activity_5": 47.7978, "activity_10": 47.201015, "activity_20": 46.492034, "activity_30": 46.264298}, "trend_signal": 1, "fair_value": 48.530932, "relative_strength": -9.294342, "rate_of_change": 0.22064650495674173, "market_dynamics": 1.203101, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.742762, "high": 49.733868, "low": 48.668047, "close": 49.5086, "volume": 2708010}, "trend_line": 46.059787, "activity_lines": {"activity_5": 48.51748, "activity_10": 47.691698, "activity_20": 46.805621, "activity_30": 46.496635}, "trend_signal": 1, "fair_value": 48.607814, "relative_strength": -10.923981, "rate_of_change": 0.3320098711819035, "market_dynamics": 1.487575, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.200382, "high": 49.200382, "low": 48.051626, "close": 48.1637, "volume": 1906355}, "trend_line": 46.157653, "activity_lines": {"activity_5": 48.55232, "activity_10": 47.869971, "activity_20": 46.982615, "activity_30": 46.632371}, "trend_signal": 1, "fair_value": 48.676772, "relative_strength": -11.966265, "rate_of_change": 0.212476015140937, "market_dynamics": 1.439843, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.453205, "high": 48.72405, "low": 48.088966, "close": 48.5466, "volume": 2187112}, "trend_line": 46.244893, "activity_lines": {"activity_5": 48.61798, "activity_10": 48.091795, "activity_20": 47.189557, "activity_30": 46.786497}, "trend_signal": 1, "fair_value": 48.74091, "relative_strength": -12.675167, "rate_of_change": 0.18900441060119372, "market_dynamics": 1.312679, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.013601, "high": 49.181711, "low": 47.76211, "close": 48.3038, "volume": 2728199}, "trend_line": 46.365657, "activity_lines": {"activity_5": 48.530433, "activity_10": 48.221778, "activity_20": 47.362562, "activity_30": 46.91933}, "trend_signal": 1, "fair_value": 48.800056, "relative_strength": -12.176195, "rate_of_change": 0.2611401868742592, "market_dynamics": 1.100543, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.163729, "high": 50.339829, "low": 48.070334, "close": 50.1437, "volume": 2662650}, "trend_line": 46.571857, "activity_lines": {"activity_5": 49.0273, "activity_10": 48.649245, "activity_20": 47.699637, "activity_30": 47.163074}, "trend_signal": 1, "fair_value": 48.868103, "relative_strength": -11.742057, "rate_of_change": 0.44472571584611126, "market_dynamics": 1.058018, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.209072, "high": 50.405201, "low": 49.644033, "close": 49.6954, "volume": 4365873}, "trend_line": 46.755077, "activity_lines": {"activity_5": 49.28134, "activity_10": 48.931787, "activity_20": 47.967827, "activity_30": 47.364593}, "trend_signal": 1, "fair_value": 48.928867, "relative_strength": -11.562837, "rate_of_change": 0.3934135587507249, "market_dynamics": 1.169288, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.097028, "high": 50.750792, "low": 49.956936, "close": 50.6107, "volume": 3734502}, "trend_line": 46.974987, "activity_lines": {"activity_5": 49.828027, "activity_10": 49.31284, "activity_20": 48.304122, "activity_30": 47.613343}, "trend_signal": 1, "fair_value": 48.994426, "relative_strength": -11.62437, "rate_of_change": 0.47034464299994355, "market_dynamics": 1.319056, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.451856, "high": 50.535911, "low": 48.649337, "close": 48.9482, "volume": 8827510}, "trend_line": 47.08663, "activity_lines": {"activity_5": 49.657413, "activity_10": 49.320725, "activity_20": 48.453186, "activity_30": 47.740647}, "trend_signal": 1, "fair_value": 49.045822, "relative_strength": -11.764414, "rate_of_change": 0.23766478104613595, "market_dynamics": 1.428191, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.116287, "high": 49.162984, "low": 48.116963, "close": 48.173, "volume": 3299254}, "trend_line": 47.126383, "activity_lines": {"activity_5": 49.201627, "activity_10": 49.160653, "activity_20": 48.504391, "activity_30": 47.810736}, "trend_signal": 1, "fair_value": 49.088897, "relative_strength": -11.638395, "rate_of_change": 0.0844252391814778, "market_dynamics": 1.07882, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.892848, "high": 48.014261, "low": 47.045383, "close": 47.3138, "volume": 4467005}, "trend_line": 47.12421, "activity_lines": {"activity_5": 48.46816, "activity_10": 48.838862, "activity_20": 48.45842, "activity_30": 47.822827}, "trend_signal": 1, "fair_value": 49.131354, "relative_strength": -11.113098, "rate_of_change": -0.00461100526216725, "market_dynamics": 0.608243, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.43521, "high": 48.350479, "low": 47.226286, "close": 47.9769, "volume": 4822484}, "trend_line": 47.132703, "activity_lines": {"activity_5": 48.144387, "activity_10": 48.663616, "activity_20": 48.468097, "activity_30": 47.877839}, "trend_signal": 1, "fair_value": 49.172103, "relative_strength": -11.12382, "rate_of_change": 0.01802258329635959, "market_dynamics": 0.118432, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.182403, "high": 48.682065, "low": 47.86486, "close": 48.2291, "volume": 5115332}, "trend_line": 47.18051, "activity_lines": {"activity_5": 48.019247, "activity_10": 48.562075, "activity_20": 48.491307, "activity_30": 47.948575}, "trend_signal": 1, "fair_value": 49.219741, "relative_strength": -13.603013, "rate_of_change": 0.10143063511549258, "market_dynamics": -0.288516, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.061014, "high": 48.117051, "low": 47.313855, "close": 47.5847, "volume": 2417050}, "trend_line": 47.224143, "activity_lines": {"activity_5": 47.83808, "activity_10": 48.34218, "activity_20": 48.446008, "activity_30": 47.974651}, "trend_signal": 1, "fair_value": 49.262586, "relative_strength": -13.395074, "rate_of_change": 0.09248098420301056, "market_dynamics": -0.525881, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.976887, "high": 48.397163, "low": 47.528592, "close": 48.0983, "volume": 3412550}, "trend_line": 47.295403, "activity_lines": {"activity_5": 47.919013, "activity_10": 48.233156, "activity_20": 48.441711, "activity_30": 48.031049}, "trend_signal": 1, "fair_value": 49.305237, "relative_strength": -11.78843, "rate_of_change": 0.15089739161598406, "market_dynamics": -0.604947, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.079624, "high": 48.163679, "low": 46.89351, "close": 47.0803, "volume": 3746283}, "trend_line": 47.376617, "activity_lines": {"activity_5": 47.665593, "activity_10": 47.942778, "activity_20": 48.33174, "activity_30": 48.017171}, "trend_signal": 1, "fair_value": 49.351819, "relative_strength": -10.428148, "rate_of_change": 0.171716477392111, "market_dynamics": -0.761439, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.996234, "high": 47.116246, "low": 46.193039, "close": 46.5386, "volume": 9004583}, "trend_line": 47.40485, "activity_lines": {"activity_5": 47.247173, "activity_10": 47.609607, "activity_20": 48.168156, "activity_30": 47.963105}, "trend_signal": 0, "fair_value": 49.390521, "relative_strength": -11.290821, "rate_of_change": 0.05959268894188915, "market_dynamics": -0.79139, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.482555, "high": 46.538592, "low": 45.548608, "close": 46.3985, "volume": 5153702}, "trend_line": 47.466737, "activity_lines": {"activity_5": 46.87794, "activity_10": 47.30836, "activity_20": 47.988476, "activity_30": 47.89818}, "trend_signal": 0, "fair_value": 49.418342, "relative_strength": -12.797943, "rate_of_change": 0.13054993318193958, "market_dynamics": -0.789371, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.875529, "high": 47.084991, "low": 45.623363, "close": 46.3892, "volume": 7301141}, "trend_line": 47.54964, "activity_lines": {"activity_5": 46.627647, "activity_10": 47.082007, "activity_20": 47.809401, "activity_30": 47.828661}, "trend_signal": 0, "fair_value": 49.450037, "relative_strength": -12.61907, "rate_of_change": 0.17465493783571984, "market_dynamics": -0.774149, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.66004, "high": 47.02428, "low": 45.571991, "close": 45.586, "volume": 29027649}, "trend_line": 47.570847, "activity_lines": {"activity_5": 46.18932, "activity_10": 46.756145, "activity_20": 47.558942, "activity_30": 47.701975}, "trend_signal": 0, "fair_value": 49.4713, "relative_strength": -11.242608, "rate_of_change": 0.0445997067485768, "market_dynamics": -0.700029, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.231151, "high": 45.819539, "low": 44.610075, "close": 44.6988, "volume": 9347832}, "trend_line": 47.53621, "activity_lines": {"activity_5": 45.622747, "activity_10": 46.316011, "activity_20": 47.234867, "activity_30": 47.516681}, "trend_signal": 0, "fair_value": 49.500255, "relative_strength": -10.37532, "rate_of_change": -0.0728114006462899, "market_dynamics": -0.888333, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.296493, "high": 47.425895, "low": 44.745463, "close": 47.3325, "volume": 8430436}, "trend_line": 47.588127, "activity_lines": {"activity_5": 46.09284, "activity_10": 46.402276, "activity_20": 47.180877, "activity_30": 47.503539}, "trend_signal": 0, "fair_value": 49.527148, "relative_strength": -10.442064, "rate_of_change": 0.10921569052308358, "market_dynamics": -0.82643, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.790103, "high": 47.939534, "low": 46.94955, "close": 47.4819, "volume": 6811809}, "trend_line": 47.61319, "activity_lines": {"activity_5": 46.559807, "activity_10": 46.527422, "activity_20": 47.151478, "activity_30": 47.496685}, "trend_signal": 0, "fair_value": 49.544712, "relative_strength": -12.292162, "rate_of_change": 0.05266649809521384, "market_dynamics": -0.745613, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.24841, "high": 48.91999, "low": 47.052281, "close": 48.8548, "volume": 5020225}, "trend_line": 47.710903, "activity_lines": {"activity_5": 47.41218, "activity_10": 46.915771, "activity_20": 47.256078, "activity_30": 47.576789}, "trend_signal": 0, "fair_value": 49.565567, "relative_strength": -11.158866, "rate_of_change": 0.20522254442518728, "market_dynamics": -0.490274, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.957558, "high": 49.340477, "low": 48.817653, "close": 48.9202, "volume": 3416490}, "trend_line": 47.799363, "activity_lines": {"activity_5": 48.12198, "activity_10": 47.292918, "activity_20": 47.365439, "activity_30": 47.654808}, "trend_signal": 0, "fair_value": 49.57959, "relative_strength": -11.436561, "rate_of_change": 0.18540835414495876, "market_dynamics": -0.072816, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.948189, "high": 49.835439, "low": 48.712928, "close": 49.8261, "volume": 5324041}, "trend_line": 47.90504, "activity_lines": {"activity_5": 48.911467, "activity_10": 47.819831, "activity_20": 47.55814, "activity_30": 47.785566}, "trend_signal": 0, "fair_value": 49.586884, "relative_strength": -9.524403, "rate_of_change": 0.221084536210242, "market_dynamics": 0.292268, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.545937, "high": 49.629992, "low": 49.069623, "close": 49.4899, "volume": 4537311}, "trend_line": 48.022687, "activity_lines": {"activity_5": 49.247067, "activity_10": 48.235693, "activity_20": 47.720336, "activity_30": 47.887815}, "trend_signal": 0, "fair_value": 49.589835, "relative_strength": -10.238804, "rate_of_change": 0.24558376321154948, "market_dynamics": 0.530524, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.489951, "high": 51.208416, "low": 49.303161, "close": 50.7788, "volume": 7092568}, "trend_line": 48.158263, "activity_lines": {"activity_5": 49.868473, "activity_10": 48.83224, "activity_20": 48.006262, "activity_30": 48.065628}, "trend_signal": 0, "fair_value": 49.597946, "relative_strength": -10.451301, "rate_of_change": 0.28231656425222595, "market_dynamics": 0.695312, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.46, "high": 51.979798, "low": 50.467658, "close": 51.46, "volume": 10821254}, "trend_line": 48.291513, "activity_lines": {"activity_5": 50.497153, "activity_10": 49.473, "activity_20": 48.356264, "activity_30": 48.278644}, "trend_signal": 0, "fair_value": 49.61099, "relative_strength": -9.603522, "rate_of_change": 0.2766918732098038, "market_dynamics": 0.869277, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.894756, "high": 52.669728, "low": 51.771895, "close": 52.3673, "volume": 9609495}, "trend_line": 48.441407, "activity_lines": {"activity_5": 51.254587, "activity_10": 50.186527, "activity_20": 48.780714, "activity_30": 48.541598}, "trend_signal": 1, "fair_value": 49.623584, "relative_strength": -7.823862, "rate_of_change": 0.3103940851884185, "market_dynamics": 0.985504, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.045997, "high": 52.093251, "low": 51.157614, "close": 51.5451, "volume": 6103273}, "trend_line": 48.534817, "activity_lines": {"activity_5": 51.508147, "activity_10": 50.627267, "activity_20": 49.106887, "activity_30": 48.741836}, "trend_signal": 1, "fair_value": 49.611246, "relative_strength": -5.816973, "rate_of_change": 0.19283089774828105, "market_dynamics": 1.051578, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.545049, "high": 51.98924, "low": 50.897664, "close": 51.5545, "volume": 8465995}, "trend_line": 48.603013, "activity_lines": {"activity_5": 51.65024, "activity_10": 50.945238, "activity_20": 49.413806, "activity_30": 48.936654}, "trend_signal": 1, "fair_value": 49.603202, "relative_strength": -8.202451, "rate_of_change": 0.14050944088240896, "market_dynamics": 1.034119, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.746503, "high": 51.011127, "low": 49.550966, "close": 50.9875, "volume": 7758640}, "trend_line": 48.69714, "activity_lines": {"activity_5": 51.465693, "activity_10": 51.083355, "activity_20": 49.649689, "activity_30": 49.090492}, "trend_signal": 1, "fair_value": 49.58871, "relative_strength": -11.12221, "rate_of_change": 0.1936649483026912, "market_dynamics": 0.92355, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.883512, "high": 51.398585, "low": 50.524379, "close": 51.2899, "volume": 8836713}, "trend_line": 48.788583, "activity_lines": {"activity_5": 51.368033, "activity_10": 51.212715, "activity_20": 49.901237, "activity_30": 49.257767}, "trend_signal": 1, "fair_value": 49.593318, "relative_strength": -10.630394, "rate_of_change": 0.18777899482393684, "market_dynamics": 0.875525, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.630135, "high": 51.838054, "low": 51.015828, "close": 51.7908, "volume": 9703076}, "trend_line": 48.904817, "activity_lines": {"activity_5": 51.44868, "activity_10": 51.388873, "activity_20": 50.182845, "activity_30": 49.451458}, "trend_signal": 1, "fair_value": 49.584715, "relative_strength": -10.429544, "rate_of_change": 0.23824016368747297, "market_dynamics": 1.000803, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.686804, "high": 52.783105, "low": 51.469434, "close": 52.7264, "volume": 9556216}, "trend_line": 48.990907, "activity_lines": {"activity_5": 51.879627, "activity_10": 51.682947, "activity_20": 50.535975, "activity_30": 49.698012}, "trend_signal": 1, "fair_value": 49.576142, "relative_strength": -10.041887, "rate_of_change": 0.17603582894502737, "market_dynamics": 1.168253, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.726381, "high": 53.166319, "low": 51.710413, "close": 52.9343, "volume": 9540671}, "trend_line": 49.09887, "activity_lines": {"activity_5": 52.30112, "activity_10": 51.962089, "activity_20": 50.882019, "activity_30": 49.952425}, "trend_signal": 1, "fair_value": 49.570039, "relative_strength": -7.922315, "rate_of_change": 0.22037354809535992, "market_dynamics": 1.403969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.189537, "high": 53.501416, "low": 52.783149, "close": 53.3313, "volume": 6590923}, "trend_line": 49.189557, "activity_lines": {"activity_5": 52.76296, "activity_10": 52.250787, "activity_20": 51.235417, "activity_30": 50.225485}, "trend_signal": 1, "fair_value": 49.582619, "relative_strength": -8.128286, "rate_of_change": 0.18470282513630687, "market_dynamics": 1.475965, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.198934, "high": 53.453918, "low": 52.622525, "close": 53.3785, "volume": 14364756}, "trend_line": 49.337233, "activity_lines": {"activity_5": 53.08428, "activity_10": 52.501658, "activity_20": 51.560296, "activity_30": 50.495739}, "trend_signal": 1, "fair_value": 49.589704, "relative_strength": -9.426992, "rate_of_change": 0.3002181946871305, "market_dynamics": 1.574429, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.586489, "high": 54.747057, "low": 52.994014, "close": 54.2386, "volume": 10413110}, "trend_line": 49.53942, "activity_lines": {"activity_5": 53.55306, "activity_10": 52.874029, "activity_20": 51.933808, "activity_30": 50.811956}, "trend_signal": 1, "fair_value": 49.599747, "relative_strength": -6.15098, "rate_of_change": 0.4098061194473596, "market_dynamics": 1.567619, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.191351, "high": 54.50323, "low": 53.594811, "close": 53.6432, "volume": 30693176}, "trend_line": 49.7504, "activity_lines": {"activity_5": 53.660187, "activity_10": 53.104122, "activity_20": 52.209411, "activity_30": 51.076716}, "trend_signal": 1, "fair_value": 49.606996, "relative_strength": -5.799368, "rate_of_change": 0.4258830644363606, "market_dynamics": 1.529535, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.98344, "high": 54.654453, "low": 53.217919, "close": 54.0874, "volume": 13429110}, "trend_line": 49.954083, "activity_lines": {"activity_5": 53.85426, "activity_10": 53.376831, "activity_20": 52.484728, "activity_30": 51.356523}, "trend_signal": 1, "fair_value": 49.617092, "relative_strength": -7.461284, "rate_of_change": 0.4094097735897562, "market_dynamics": 1.431498, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.144075, "high": 54.503209, "low": 54.073194, "close": 54.4087, "volume": 7706512}, "trend_line": 50.16007, "activity_lines": {"activity_5": 54.07856, "activity_10": 53.661905, "activity_20": 52.758478, "activity_30": 51.643917}, "trend_signal": 1, "fair_value": 49.626008, "relative_strength": -6.126168, "rate_of_change": 0.4123526799601153, "market_dynamics": 1.149343, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.569391, "high": 55.249855, "low": 54.153552, "close": 54.6639, "volume": 13274240}, "trend_line": 50.396043, "activity_lines": {"activity_5": 54.3161, "activity_10": 53.931176, "activity_20": 53.023548, "activity_30": 51.934487}, "trend_signal": 1, "fair_value": 49.636049, "relative_strength": -4.635933, "rate_of_change": 0.47043993359658653, "market_dynamics": 0.985668, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.909613, "high": 55.52392, "low": 53.59594, "close": 53.6999, "volume": 8777476}, "trend_line": 50.582763, "activity_lines": {"activity_5": 54.146613, "activity_10": 53.963829, "activity_20": 53.169146, "activity_30": 52.147639}, "trend_signal": 1, "fair_value": 49.633831, "relative_strength": -5.496365, "rate_of_change": 0.3705052795514146, "market_dynamics": 0.669477, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.879409, "high": 53.921938, "low": 52.041215, "close": 52.1499, "volume": 9178938}, "trend_line": 50.75175, "activity_lines": {"activity_5": 53.496373, "activity_10": 53.679953, "activity_20": 53.144364, "activity_30": 52.248745}, "trend_signal": 1, "fair_value": 49.622983, "relative_strength": -2.704075, "rate_of_change": 0.3340802083112805, "market_dynamics": 0.211582, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.225541, "high": 53.444704, "low": 52.187737, "close": 53.4069, "volume": 6119650}, "trend_line": 50.980693, "activity_lines": {"activity_5": 53.364687, "activity_10": 53.635104, "activity_20": 53.228231, "activity_30": 52.420045}, "trend_signal": 1, "fair_value": 49.622031, "relative_strength": -3.845837, "rate_of_change": 0.45110365652416123, "market_dynamics": -0.083855, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.728176, "high": 54.5315, "low": 53.161219, "close": 54.5315, "volume": 8624752}, "trend_line": 51.251793, "activity_lines": {"activity_5": 53.653233, "activity_10": 53.786135, "activity_20": 53.400551, "activity_30": 52.649129}, "trend_signal": 1, "fair_value": 49.618553, "relative_strength": -2.536812, "rate_of_change": 0.531769938866851, "market_dynamics": -0.330324, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.45596, "high": 54.626075, "low": 53.988141, "close": 54.352, "volume": 6985075}, "trend_line": 51.51722, "activity_lines": {"activity_5": 53.87376, "activity_10": 53.882707, "activity_20": 53.537905, "activity_30": 52.849142}, "trend_signal": 1, "fair_value": 49.624265, "relative_strength": -4.024966, "rate_of_change": 0.5178882229544682, "market_dynamics": -0.466706, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.644915, "high": 55.589907, "low": 54.413369, "close": 55.5711, "volume": 5669814}, "trend_line": 51.850057, "activity_lines": {"activity_5": 54.521447, "activity_10": 54.183235, "activity_20": 53.777593, "activity_30": 53.110683}, "trend_signal": 1, "fair_value": 49.638189, "relative_strength": -3.737538, "rate_of_change": 0.6460694113541022, "market_dynamics": -0.228073, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.372702, "high": 55.760188, "low": 55.004117, "close": 55.3538, "volume": 4508238}, "trend_line": 52.205223, "activity_lines": {"activity_5": 54.971953, "activity_10": 54.420025, "activity_20": 53.981329, "activity_30": 53.336731}, "trend_signal": 1, "fair_value": 49.63947, "relative_strength": -5.177921, "rate_of_change": 0.6849867108149891, "market_dynamics": -0.123442, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.49556, "high": 55.576176, "low": 53.28774, "close": 53.7755, "volume": 8661505}, "trend_line": 52.41999, "activity_lines": {"activity_5": 54.682767, "activity_10": 54.338751, "activity_20": 54.016614, "activity_30": 53.438039}, "trend_signal": 1, "fair_value": 49.62228, "relative_strength": -6.167318, "rate_of_change": 0.41138987185248105, "market_dynamics": -0.303346, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.682731, "high": 54.810318, "low": 53.000477, "close": 54.3425, "volume": 12388997}, "trend_line": 52.648677, "activity_lines": {"activity_5": 54.558007, "activity_10": 54.366238, "activity_20": 54.095323, "activity_30": 53.562072}, "trend_signal": 1, "fair_value": 49.610226, "relative_strength": -7.392375, "rate_of_change": 0.4362591446507349, "market_dynamics": -0.360471, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.961444, "high": 55.552428, "low": 54.198885, "close": 55.276, "volume": 7300257}, "trend_line": 52.862717, "activity_lines": {"activity_5": 54.757013, "activity_10": 54.564656, "activity_20": 54.246961, "activity_30": 53.731577}, "trend_signal": 1, "fair_value": 49.612942, "relative_strength": -8.713586, "rate_of_change": 0.40654392891962743, "market_dynamics": -0.484179, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.438017, "high": 56.448407, "low": 55.194951, "close": 56.029, "volume": 5116791}, "trend_line": 53.099677, "activity_lines": {"activity_5": 55.14542, "activity_10": 54.888855, "activity_20": 54.451331, "activity_30": 53.935853}, "trend_signal": 1, "fair_value": 49.614038, "relative_strength": -7.423129, "rate_of_change": 0.4482554311387292, "market_dynamics": -0.456652, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.038588, "high": 56.734424, "low": 55.628713, "close": 56.4294, "volume": 14075195}, "trend_line": 53.319787, "activity_lines": {"activity_5": 55.636767, "activity_10": 55.243505, "activity_20": 54.673653, "activity_30": 54.150674}, "trend_signal": 1, "fair_value": 49.619071, "relative_strength": -6.496107, "rate_of_change": 0.41452229549343256, "market_dynamics": -0.042056, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.648582, "high": 58.03072, "low": 56.181515, "close": 57.9354, "volume": 5773319}, "trend_line": 53.601303, "activity_lines": {"activity_5": 56.558407, "activity_10": 55.794165, "activity_20": 55.02177, "activity_30": 54.448455}, "trend_signal": 1, "fair_value": 49.638435, "relative_strength": -7.072107, "rate_of_change": 0.527976602757253, "market_dynamics": 0.293449, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.240433, "high": 59.269888, "low": 58.126049, "close": 58.9458, "volume": 8643425}, "trend_line": 53.873537, "activity_lines": {"activity_5": 57.53952, "activity_10": 56.446198, "activity_20": 55.442301, "activity_30": 54.793262}, "trend_signal": 1, "fair_value": 49.665645, "relative_strength": -4.990829, "rate_of_change": 0.5078869071522336, "market_dynamics": 0.752553, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.764647, "high": 58.969585, "low": 56.715272, "close": 56.7534, "volume": 11315828}, "trend_line": 54.049983, "activity_lines": {"activity_5": 57.482947, "activity_10": 56.619353, "activity_20": 55.627297, "activity_30": 54.979059}, "trend_signal": 1, "fair_value": 49.680456, "relative_strength": -4.553844, "rate_of_change": 0.32751887072125696, "market_dynamics": 0.976459, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.934604, "high": 57.068052, "low": 55.485741, "close": 56.4866, "volume": 18152846}, "trend_line": 54.187293, "activity_lines": {"activity_5": 57.238947, "activity_10": 56.700336, "activity_20": 55.770811, "activity_30": 55.13626}, "trend_signal": 1, "fair_value": 49.693785, "relative_strength": -2.321518, "rate_of_change": 0.254042633093889, "market_dynamics": 1.044504, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.410311, "high": 57.597043, "low": 55.009108, "close": 55.3046, "volume": 20142977}, "trend_line": 54.31261, "activity_lines": {"activity_5": 56.57044, "activity_10": 56.549765, "activity_20": 55.79105, "activity_30": 55.208345}, "trend_signal": 1, "fair_value": 49.694744, "relative_strength": -1.194538, "rate_of_change": 0.23126639671777396, "market_dynamics": 0.90259, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.892093, "high": 55.952716, "low": 51.862067, "close": 55.8288, "volume": 9501551}, "trend_line": 54.455087, "activity_lines": {"activity_5": 56.151653, "activity_10": 56.495398, "activity_20": 55.853301, "activity_30": 55.306163}, "trend_signal": 1, "fair_value": 49.702601, "relative_strength": -0.495382, "rate_of_change": 0.2623276620291301, "market_dynamics": 0.456844, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.971807, "high": 57.697096, "low": 55.781167, "close": 57.6685, "volume": 11266797}, "trend_line": 54.677787, "activity_lines": {"activity_5": 56.48654, "activity_10": 56.738189, "activity_20": 56.082469, "activity_30": 55.51348}, "trend_signal": 1, "fair_value": 49.731779, "relative_strength": -2.368332, "rate_of_change": 0.40896087449094193, "market_dynamics": 0.320014, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.906773, "high": 58.488224, "low": 57.277663, "close": 58.4215, "volume": 8743014}, "trend_line": 54.915507, "activity_lines": {"activity_5": 57.15758, "activity_10": 57.057416, "activity_20": 56.367829, "activity_30": 55.75501}, "trend_signal": 1, "fair_value": 49.752092, "relative_strength": -1.950863, "rate_of_change": 0.43476521827775494, "market_dynamics": 0.136656, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.316663, "high": 58.378621, "low": 57.576981, "close": 57.821, "volume": 14532975}, "trend_line": 55.116513, "activity_lines": {"activity_5": 57.517247, "activity_10": 57.210271, "activity_20": 56.578104, "activity_30": 55.942461}, "trend_signal": 1, "fair_value": 49.760339, "relative_strength": -2.089399, "rate_of_change": 0.3660277597000053, "market_dynamics": 0.197942, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.50644, "high": 57.50644, "low": 55.623398, "close": 55.6763, "volume": 39999395}, "trend_line": 55.214843, "activity_lines": {"activity_5": 57.073053, "activity_10": 56.940598, "activity_20": 56.564499, "activity_30": 55.978577}, "trend_signal": 1, "fair_value": 49.761399, "relative_strength": 0.144097, "rate_of_change": 0.17840388414993572, "market_dynamics": 0.289737, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.133905, "high": 57.487448, "low": 55.419005, "close": 57.354, "volume": 13361733}, "trend_line": 55.362167, "activity_lines": {"activity_5": 57.163313, "activity_10": 56.989655, "activity_20": 56.693881, "activity_30": 56.116587}, "trend_signal": 1, "fair_value": 49.776637, "relative_strength": -2.471454, "rate_of_change": 0.2668195579221289, "market_dynamics": 0.146289, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.554109, "high": 58.373859, "low": 57.239554, "close": 58.0879, "volume": 11149582}, "trend_line": 55.52072, "activity_lines": {"activity_5": 57.396527, "activity_10": 57.182718, "activity_20": 56.874364, "activity_30": 56.29244}, "trend_signal": 1, "fair_value": 49.796808, "relative_strength": -2.497518, "rate_of_change": 0.28639232998231035, "market_dynamics": -0.012888, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.211854, "high": 60.289827, "low": 58.211854, "close": 59.5368, "volume": 13828807}, "trend_line": 55.725997, "activity_lines": {"activity_5": 58.084747, "activity_10": 57.654816, "activity_20": 57.175901, "activity_30": 56.551542}, "trend_signal": 1, "fair_value": 49.831116, "relative_strength": -0.958474, "rate_of_change": 0.369730435772451, "market_dynamics": -0.035995, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.574095, "high": 58.602691, "low": 57.125232, "close": 57.354, "volume": 15345176}, "trend_line": 55.829843, "activity_lines": {"activity_5": 57.971013, "activity_10": 57.679435, "activity_20": 57.244864, "activity_30": 56.656575}, "trend_signal": 1, "fair_value": 49.852516, "relative_strength": -4.546632, "rate_of_change": 0.18635108493437494, "market_dynamics": -0.181415, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.315829, "high": 58.006898, "low": 56.953614, "close": 57.9926, "volume": 8475458}, "trend_line": 55.974823, "activity_lines": {"activity_5": 58.10128, "activity_10": 57.804391, "activity_20": 57.366155, "activity_30": 56.796108}, "trend_signal": 1, "fair_value": 49.869851, "relative_strength": -4.511732, "rate_of_change": 0.2596819052491405, "market_dynamics": -0.309474, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.906804, "high": 58.497787, "low": 57.458801, "close": 58.1737, "volume": 5970236}, "trend_line": 56.111033, "activity_lines": {"activity_5": 58.137493, "activity_10": 57.913402, "activity_20": 57.492129, "activity_30": 56.937971}, "trend_signal": 1, "fair_value": 49.893024, "relative_strength": -4.25224, "rate_of_change": 0.24334154660926466, "market_dynamics": -0.422072, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.021243, "high": 58.040307, "low": 56.915532, "close": 57.1443, "volume": 6180950}, "trend_line": 56.20222, "activity_lines": {"activity_5": 57.775927, "activity_10": 57.792615, "activity_20": 57.49912, "activity_30": 57.004633}, "trend_signal": 1, "fair_value": 49.91251, "relative_strength": -5.887533, "rate_of_change": 0.16251171137768558, "market_dynamics": -0.788392, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.220466, "high": 57.225232, "low": 55.914585, "close": 56.2768, "volume": 6175261}, "trend_line": 56.255983, "activity_lines": {"activity_5": 57.1881, "activity_10": 57.523631, "activity_20": 57.41015, "activity_30": 57.009445}, "trend_signal": 1, "fair_value": 49.921356, "relative_strength": -5.60647, "rate_of_change": 0.09565992233047656, "market_dynamics": -1.025296, "expectation": {"probability": 58.3194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.639028, "high": 57.377756, "low": 55.981417, "close": 56.6009, "volume": 12874486}, "trend_line": 56.352683, "activity_lines": {"activity_5": 56.92564, "activity_10": 57.352569, "activity_20": 57.347282, "activity_30": 57.031697}, "trend_signal": 1, "fair_value": 49.92937, "relative_strength": -9.764301, "rate_of_change": 0.17189282782597268, "market_dynamics": -1.097052, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.219625, "high": 56.219625, "low": 54.418366, "close": 54.5134, "volume": 10673767}, "trend_line": 56.431467, "activity_lines": {"activity_5": 56.017553, "activity_10": 56.824145, "activity_20": 57.08288, "activity_30": 56.913034}, "trend_signal": 0, "fair_value": 49.929765, "relative_strength": -9.766359, "rate_of_change": 0.1398052334083168, "market_dynamics": -1.313278, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.751717, "high": 55.599206, "low": 54.742185, "close": 55.581, "volume": 7287878}, "trend_line": 56.503937, "activity_lines": {"activity_5": 55.69728, "activity_10": 56.510975, "activity_20": 56.929279, "activity_30": 56.858165}, "trend_signal": 0, "fair_value": 49.952065, "relative_strength": -9.439168, "rate_of_change": 0.12842125830257559, "market_dynamics": -1.427264, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.981371, "high": 56.019499, "low": 54.379997, "close": 55.0663, "volume": 6348366}, "trend_line": 56.521763, "activity_lines": {"activity_5": 55.378287, "activity_10": 56.136458, "activity_20": 56.73787, "activity_30": 56.765414}, "trend_signal": 0, "fair_value": 49.961881, "relative_strength": -10.681083, "rate_of_change": 0.03154824415155258, "market_dynamics": -1.439127, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.152089, "high": 56.16248, "low": 54.685021, "close": 55.7812, "volume": 7466735}, "trend_line": 56.569403, "activity_lines": {"activity_5": 55.436127, "activity_10": 55.946862, "activity_20": 56.63302, "activity_30": 56.717636}, "trend_signal": 0, "fair_value": 49.971887, "relative_strength": -12.103357, "rate_of_change": 0.08428611825147994, "market_dynamics": -1.540673, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.781148, "high": 56.181491, "low": 55.476125, "close": 55.886, "volume": 6691542}, "trend_line": 56.5799, "activity_lines": {"activity_5": 55.56194, "activity_10": 55.844604, "activity_20": 56.542781, "activity_30": 56.673545}, "trend_signal": 0, "fair_value": 49.986119, "relative_strength": -12.319628, "rate_of_change": 0.018555967437027514, "market_dynamics": -1.40204, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.807669, "high": 57.0065, "low": 53.841779, "close": 54.2956, "volume": 11322891}, "trend_line": 56.544627, "activity_lines": {"activity_5": 55.20528, "activity_10": 55.479873, "activity_20": 56.303936, "activity_30": 56.526171}, "trend_signal": 0, "fair_value": 49.985878, "relative_strength": -12.558241, "rate_of_change": -0.06234192708011796, "market_dynamics": -1.349945, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.314992, "high": 54.635062, "low": 53.956125, "close": 54.2277, "volume": 6439924}, "trend_line": 56.5597, "activity_lines": {"activity_5": 54.840507, "activity_10": 55.170015, "activity_20": 56.063428, "activity_30": 56.376692}, "trend_signal": 0, "fair_value": 49.98276, "relative_strength": -13.111109, "rate_of_change": 0.026656820992029893, "market_dynamics": -1.351573, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.965845, "high": 54.523543, "low": 53.674871, "close": 54.4508, "volume": 11096989}, "trend_line": 56.56331, "activity_lines": {"activity_5": 54.64032, "activity_10": 54.972465, "activity_20": 55.851792, "activity_30": 56.240634}, "trend_signal": 0, "fair_value": 49.979395, "relative_strength": -11.718877, "rate_of_change": 0.006382636400125689, "market_dynamics": -1.325742, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.139467, "high": 55.510555, "low": 53.57791, "close": 53.6846, "volume": 8469237}, "trend_line": 56.510263, "activity_lines": {"activity_5": 54.225767, "activity_10": 54.68458, "activity_20": 55.582508, "activity_30": 56.054911}, "trend_signal": 0, "fair_value": 49.963656, "relative_strength": -10.706504, "rate_of_change": -0.09378340836135544, "market_dynamics": -1.449169, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.908648, "high": 54.809673, "low": 52.801957, "close": 54.5187, "volume": 9697091}, "trend_line": 56.45992, "activity_lines": {"activity_5": 54.22902, "activity_10": 54.59548, "activity_20": 55.415218, "activity_30": 55.926423}, "trend_signal": 0, "fair_value": 49.963907, "relative_strength": -11.600157, "rate_of_change": -0.08908647266427538, "market_dynamics": -1.446604, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.809662, "high": 55.740776, "low": 54.765046, "close": 55.4789, "volume": 7437289}, "trend_line": 56.428237, "activity_lines": {"activity_5": 54.643493, "activity_10": 54.71882, "activity_20": 55.3551, "activity_30": 55.863131}, "trend_signal": 0, "fair_value": 49.977255, "relative_strength": -11.137748, "rate_of_change": -0.056115913731358304, "market_dynamics": -1.265893, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.033763, "high": 55.38194, "low": 53.713692, "close": 54.7224, "volume": 11479942}, "trend_line": 56.321137, "activity_lines": {"activity_5": 54.726913, "activity_10": 54.68706, "activity_20": 55.223876, "activity_30": 55.753077}, "trend_signal": 0, "fair_value": 49.978928, "relative_strength": -10.875377, "rate_of_change": -0.18979859321141404, "market_dynamics": -1.101762, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.839805, "high": 55.475561, "low": 53.830106, "close": 54.994, "volume": 19367051}, "trend_line": 56.18941, "activity_lines": {"activity_5": 54.867887, "activity_10": 54.720293, "activity_20": 55.131049, "activity_30": 55.667455}, "trend_signal": 0, "fair_value": 49.981128, "relative_strength": -10.303394, "rate_of_change": -0.23388554815574467, "market_dynamics": -0.684564, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.207312, "high": 55.506917, "low": 54.644763, "close": 55.3334, "volume": 7200565}, "trend_line": 56.142077, "activity_lines": {"activity_5": 55.08578, "activity_10": 54.816549, "activity_20": 55.085279, "activity_30": 55.612229}, "trend_signal": 0, "fair_value": 49.983478, "relative_strength": -12.003064, "rate_of_change": -0.08423829330117873, "market_dynamics": -0.378792, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.624367, "high": 55.963836, "low": 55.178208, "close": 55.2655, "volume": 5611147}, "trend_line": 56.101373, "activity_lines": {"activity_5": 55.17112, "activity_10": 54.908602, "activity_20": 55.053059, "activity_30": 55.555676}, "trend_signal": 0, "fair_value": 49.994995, "relative_strength": -9.83083, "rate_of_change": -0.0725017708197687, "market_dynamics": -0.106986, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.255785, "high": 55.304281, "low": 52.50124, "close": 52.9377, "volume": 36714076}, "trend_line": 56.022477, "activity_lines": {"activity_5": 54.43074, "activity_10": 54.5887, "activity_20": 54.809088, "activity_30": 55.351568}, "trend_signal": 0, "fair_value": 50.009987, "relative_strength": -10.343112, "rate_of_change": -0.14063113927710877, "market_dynamics": 0.024063, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.40334, "high": 54.106526, "low": 52.365534, "close": 53.8398, "volume": 23503547}, "trend_line": 55.956177, "activity_lines": {"activity_5": 54.160473, "activity_10": 54.457505, "activity_20": 54.675103, "activity_30": 55.21075}, "trend_signal": 0, "fair_value": 50.035331, "relative_strength": -5.546858, "rate_of_change": -0.11834535627549163, "market_dynamics": -0.006073, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.112354, "high": 53.732806, "low": 52.350973, "close": 53.704, "volume": 10218624}, "trend_line": 55.824027, "activity_lines": {"activity_5": 53.90378, "activity_10": 54.308673, "activity_20": 54.548822, "activity_30": 55.065448}, "trend_signal": 0, "fair_value": 50.045285, "relative_strength": -3.203447, "rate_of_change": -0.2361669561521256, "market_dynamics": -0.103793, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.956145, "high": 54.644781, "low": 53.956145, "close": 54.4411, "volume": 9175147}, "trend_line": 55.691347, "activity_lines": {"activity_5": 53.978787, "activity_10": 54.307436, "activity_20": 54.509123, "activity_30": 54.976227}, "trend_signal": 0, "fair_value": 50.058806, "relative_strength": -1.977067, "rate_of_change": -0.23767543677922157, "market_dynamics": -0.179522, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.712691, "high": 55.022965, "low": 53.427558, "close": 53.5197, "volume": 6364961}, "trend_line": 55.54797, "activity_lines": {"activity_5": 53.806147, "activity_10": 54.124918, "activity_20": 54.390414, "activity_30": 54.836121}, "trend_signal": 0, "fair_value": 50.062488, "relative_strength": -1.184214, "rate_of_change": -0.2574493305037154, "market_dynamics": -0.233811, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.918332, "high": 54.043429, "low": 49.845655, "close": 50.0086, "volume": 10481234}, "trend_line": 55.359047, "activity_lines": {"activity_5": 52.579527, "activity_10": 53.322182, "activity_20": 53.951986, "activity_30": 54.478742}, "trend_signal": 0, "fair_value": 50.049592, "relative_strength": 2.552565, "rate_of_change": -0.3401078383242495, "market_dynamics": -0.523393, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.388855, "high": 52.287897, "low": 48.107581, "close": 52.2588, "volume": 19174682}, "trend_line": 55.189207, "activity_lines": {"activity_5": 52.298247, "activity_10": 53.028033, "activity_20": 53.749315, "activity_30": 54.278726}, "trend_signal": 0, "fair_value": 50.055026, "relative_strength": -0.178731, "rate_of_change": -0.3067971889039086, "market_dynamics": -0.541137, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.588613, "high": 53.073569, "low": 52.016365, "close": 52.7341, "volume": 6889132}, "trend_line": 55.010747, "activity_lines": {"activity_5": 52.2808, "activity_10": 52.865095, "activity_20": 53.60773, "activity_30": 54.120332}, "trend_signal": 0, "fair_value": 50.072588, "relative_strength": 3.199539, "rate_of_change": -0.32336032659429437, "market_dynamics": -0.699608, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.995917, "high": 54.504128, "low": 52.401071, "close": 54.2665, "volume": 6436037}, "trend_line": 54.83507, "activity_lines": {"activity_5": 52.838813, "activity_10": 53.021864, "activity_20": 53.623194, "activity_30": 54.072316}, "trend_signal": 0, "fair_value": 50.105179, "relative_strength": -0.033135, "rate_of_change": -0.3193503262189846, "market_dynamics": -0.653592, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.538084, "high": 56.793126, "low": 54.222863, "close": 56.5361, "volume": 5401728}, "trend_line": 54.807807, "activity_lines": {"activity_5": 54.165, "activity_10": 53.610685, "activity_20": 53.862023, "activity_30": 54.18206}, "trend_signal": 0, "fair_value": 50.159262, "relative_strength": 0.855738, "rate_of_change": -0.04971818217794729, "market_dynamics": -0.165204, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.554489, "high": 57.554489, "low": 55.721358, "close": 56.3518, "volume": 11668753}, "trend_line": 54.753113, "activity_lines": {"activity_5": 55.22866, "activity_10": 54.142896, "activity_20": 54.080204, "activity_30": 54.281673}, "trend_signal": 0, "fair_value": 50.21974, "relative_strength": 0.843087, "rate_of_change": -0.09979235257487644, "market_dynamics": 0.26738, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.428473, "high": 58.281996, "low": 57.069703, "close": 58.2335, "volume": 5112174}, "trend_line": 54.755107, "activity_lines": {"activity_5": 56.496673, "activity_10": 54.95516, "activity_20": 54.467803, "activity_30": 54.506214}, "trend_signal": 0, "fair_value": 50.288926, "relative_strength": -2.293221, "rate_of_change": 0.0036418020652147793, "market_dynamics": 0.779772, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.797012, "high": 58.330463, "low": 57.394498, "close": 57.9231, "volume": 80013472}, "trend_line": 54.781067, "activity_lines": {"activity_5": 57.262907, "activity_10": 55.631102, "activity_20": 54.806765, "activity_30": 54.7106}, "trend_signal": 0, "fair_value": 50.347965, "relative_strength": -0.340501, "rate_of_change": 0.04741110267577006, "market_dynamics": 1.277137, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.981252, "high": 58.32072, "low": 57.147129, "close": 57.4575, "volume": 12779574}, "trend_line": 54.820423, "activity_lines": {"activity_5": 57.528007, "activity_10": 56.145678, "activity_20": 55.084849, "activity_30": 54.883274}, "trend_signal": 1, "fair_value": 50.405351, "relative_strength": -2.86813, "rate_of_change": 0.07184233925198637, "market_dynamics": 1.352544, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.641834, "high": 59.135497, "low": 57.496347, "close": 59.1064, "volume": 8327217}, "trend_line": 54.90394, "activity_lines": {"activity_5": 58.130007, "activity_10": 56.905211, "activity_20": 55.502005, "activity_30": 55.159788}, "trend_signal": 1, "fair_value": 50.487891, "relative_strength": -2.010536, "rate_of_change": 0.1523465077969218, "market_dynamics": 1.392655, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.33436, "high": 60.444909, "low": 59.271316, "close": 59.4459, "volume": 8911569}, "trend_line": 55.068357, "activity_lines": {"activity_5": 58.67382, "activity_10": 57.624895, "activity_20": 55.929649, "activity_30": 55.452818}, "trend_signal": 1, "fair_value": 50.58616, "relative_strength": -0.839766, "rate_of_change": 0.2994630257864923, "market_dynamics": 1.387487, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.194226, "high": 60.527821, "low": 59.213065, "close": 59.2425, "volume": 7182061}, "trend_line": 55.190407, "activity_lines": {"activity_5": 58.94356, "activity_10": 58.136009, "activity_20": 56.31903, "activity_30": 55.722117}, "trend_signal": 1, "fair_value": 50.681665, "relative_strength": -1.072028, "rate_of_change": 0.22163363254146398, "market_dynamics": 1.227652, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.987403, "high": 61.979944, "low": 58.889286, "close": 61.7739, "volume": 13093316}, "trend_line": 55.413993, "activity_lines": {"activity_5": 59.989833, "activity_10": 58.980402, "activity_20": 56.927973, "activity_30": 56.146859}, "trend_signal": 1, "fair_value": 50.802335, "relative_strength": -0.860335, "rate_of_change": 0.405117505293986, "market_dynamics": 1.303232, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.881882, "high": 63.17211, "low": 61.646404, "close": 63.0789, "volume": 5544407}, "trend_line": 55.65725, "activity_lines": {"activity_5": 61.214387, "activity_10": 59.897707, "activity_20": 57.628916, "activity_30": 56.641369}, "trend_signal": 1, "fair_value": 50.928391, "relative_strength": -0.177891, "rate_of_change": 0.43898117935662906, "market_dynamics": 1.331377, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.205651, "high": 62.44113, "low": 61.764128, "close": 62.0781, "volume": 4142645}, "trend_line": 55.863653, "activity_lines": {"activity_5": 61.73058, "activity_10": 60.472824, "activity_20": 58.197662, "activity_30": 57.055617}, "trend_signal": 1, "fair_value": 51.051887, "relative_strength": -1.273641, "rate_of_change": 0.3708465653621077, "market_dynamics": 1.354056, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.960361, "high": 62.966052, "low": 61.872057, "close": 62.5, "volume": 5928338}, "trend_line": 56.137133, "activity_lines": {"activity_5": 62.189293, "activity_10": 61.023885, "activity_20": 58.774148, "activity_30": 57.483769}, "trend_signal": 1, "fair_value": 51.169909, "relative_strength": -1.707512, "rate_of_change": 0.48954908122460106, "market_dynamics": 1.428439, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.863021, "high": 63.245674, "low": 62.195831, "close": 62.6766, "volume": 7455763}, "trend_line": 56.418763, "activity_lines": {"activity_5": 62.503267, "activity_10": 61.495271, "activity_20": 59.321918, "activity_30": 57.90567}, "trend_signal": 1, "fair_value": 51.279599, "relative_strength": -2.11931, "rate_of_change": 0.5016821931394321, "market_dynamics": 1.457858, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.284193, "high": 62.313628, "low": 61.126421, "close": 61.3619, "volume": 10609290}, "trend_line": 56.649133, "activity_lines": {"activity_5": 62.150067, "activity_10": 61.646836, "activity_20": 59.702398, "activity_30": 58.224582}, "trend_signal": 1, "fair_value": 51.379227, "relative_strength": -1.791967, "rate_of_change": 0.40832160747657764, "market_dynamics": 1.400797, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.901451, "high": 63.221112, "low": 61.705218, "close": 62.8728, "volume": 4417424}, "trend_line": 56.955407, "activity_lines": {"activity_5": 62.327967, "activity_10": 62.010587, "activity_20": 60.190308, "activity_30": 58.626109}, "trend_signal": 1, "fair_value": 51.478317, "relative_strength": -2.741706, "rate_of_change": 0.5406508163152328, "market_dynamics": 1.359012, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.86304, "high": 63.932506, "low": 62.774735, "close": 63.1672, "volume": 4767445}, "trend_line": 57.24369, "activity_lines": {"activity_5": 62.61774, "activity_10": 62.329405, "activity_20": 60.666104, "activity_30": 59.02687}, "trend_signal": 1, "fair_value": 51.587413, "relative_strength": -2.547532, "rate_of_change": 0.5061556315452189, "market_dynamics": 1.287417, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.383084, "high": 63.520446, "low": 62.293994, "close": 63.4812, "volume": 4663935}, "trend_line": 57.510433, "activity_lines": {"activity_5": 62.939573, "activity_10": 62.631482, "activity_20": 61.125865, "activity_30": 59.42929}, "trend_signal": 1, "fair_value": 51.702087, "relative_strength": -0.950132, "rate_of_change": 0.46597799687615904, "market_dynamics": 1.138511, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.24565, "high": 63.436976, "low": 62.072769, "close": 62.2743, "volume": 6792582}, "trend_line": 57.762163, "activity_lines": {"activity_5": 62.793693, "activity_10": 62.640753, "activity_20": 61.406528, "activity_30": 59.736636}, "trend_signal": 1, "fair_value": 51.816968, "relative_strength": -2.349548, "rate_of_change": 0.43771188438105135, "market_dynamics": 0.906388, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.567884, "high": 63.461525, "low": 61.528637, "close": 63.1868, "volume": 7013706}, "trend_line": 58.035257, "activity_lines": {"activity_5": 62.9788, "activity_10": 62.760809, "activity_20": 61.726403, "activity_30": 60.086612}, "trend_signal": 1, "fair_value": 51.934894, "relative_strength": -1.636871, "rate_of_change": 0.47279046665894486, "market_dynamics": 0.695181, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.343834, "high": 65.315872, "low": 63.306353, "close": 65.2571, "volume": 6118981}, "trend_line": 58.366047, "activity_lines": {"activity_5": 63.732347, "activity_10": 63.231595, "activity_20": 62.193674, "activity_30": 60.552538}, "trend_signal": 1, "fair_value": 52.073686, "relative_strength": -0.075528, "rate_of_change": 0.5699811064849775, "market_dynamics": 0.548205, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.571079, "high": 66.669981, "low": 65.45334, "close": 66.1794, "volume": 15187691}, "trend_line": 58.729843, "activity_lines": {"activity_5": 64.634373, "activity_10": 63.830467, "activity_20": 62.696448, "activity_30": 61.056625}, "trend_signal": 1, "fair_value": 52.230424, "relative_strength": -0.625897, "rate_of_change": 0.6233007351003241, "market_dynamics": 0.595575, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.316685, "high": 67.30913, "low": 65.364959, "close": 65.7378, "volume": 8560009}, "trend_line": 59.156513, "activity_lines": {"activity_5": 65.188387, "activity_10": 64.27448, "activity_20": 63.111243, "activity_30": 61.508751}, "trend_signal": 1, "fair_value": 52.393152, "relative_strength": -0.625881, "rate_of_change": 0.7264960677657427, "market_dynamics": 0.675051, "expectation": {"probability": 62.4057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.130315, "high": 67.709986, "low": 65.953706, "close": 67.553, "volume": 10524444}, "trend_line": 59.61362, "activity_lines": {"activity_5": 66.197027, "activity_10": 64.98966, "activity_20": 63.65422, "activity_30": 62.05046}, "trend_signal": 1, "fair_value": 52.560447, "relative_strength": 1.00815, "rate_of_change": 0.7727078166355082, "market_dynamics": 0.810435, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.837504, "high": 68.318175, "low": 65.752536, "close": 65.8065, "volume": 7725122}, "trend_line": 60.017037, "activity_lines": {"activity_5": 66.271587, "activity_10": 65.298633, "activity_20": 63.986485, "activity_30": 62.450001}, "trend_signal": 1, "fair_value": 52.723207, "relative_strength": 0.794462, "rate_of_change": 0.6767195147686126, "market_dynamics": 0.75217, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.494122, "high": 69.456446, "low": 66.552207, "close": 68.9953, "volume": 6646355}, "trend_line": 60.502177, "activity_lines": {"activity_5": 67.234433, "activity_10": 66.106576, "activity_20": 64.584905, "activity_30": 63.029244}, "trend_signal": 1, "fair_value": 52.894783, "relative_strength": 3.225927, "rate_of_change": 0.8083371393359542, "market_dynamics": 0.687562, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.780265, "high": 70.364057, "low": 69.068923, "close": 70.2316, "volume": 6054934}, "trend_line": 61.05924, "activity_lines": {"activity_5": 68.360167, "activity_10": 67.027984, "activity_20": 65.246126, "activity_30": 63.656948}, "trend_signal": 1, "fair_value": 53.075101, "relative_strength": 2.871952, "rate_of_change": 0.9207321581172184, "market_dynamics": 0.821386, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.800595, "high": 71.86025, "low": 70.520081, "close": 70.8889, "volume": 7530564}, "trend_line": 61.75525, "activity_lines": {"activity_5": 69.434853, "activity_10": 67.940456, "activity_20": 65.91697, "activity_30": 64.29112}, "trend_signal": 1, "fair_value": 53.251279, "relative_strength": 1.918892, "rate_of_change": 1.139892995720212, "market_dynamics": 0.932226, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.585554, "high": 71.703195, "low": 68.749996, "close": 69.6821, "volume": 10364546}, "trend_line": 62.336027, "activity_lines": {"activity_5": 69.763867, "activity_10": 68.498825, "activity_20": 66.41839, "activity_30": 64.80253}, "trend_signal": 1, "fair_value": 53.404942, "relative_strength": 3.29508, "rate_of_change": 0.9404495974026577, "market_dynamics": 1.217599, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.486628, "high": 71.1391, "low": 69.46622, "close": 70.3787, "volume": 5785572}, "trend_line": 62.92418, "activity_lines": {"activity_5": 70.18314, "activity_10": 69.049162, "activity_20": 66.93644, "activity_30": 65.321412}, "trend_signal": 1, "fair_value": 53.568036, "relative_strength": 4.383674, "rate_of_change": 0.9435201893761987, "market_dynamics": 1.298843, "expectation": {"probability": 60.2223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.937222, "high": 70.319875, "low": 67.337143, "close": 68.23, "volume": 8106452}, "trend_line": 63.38963, "activity_lines": {"activity_5": 69.581367, "activity_10": 69.078064, "activity_20": 67.208877, "activity_30": 65.663723}, "trend_signal": 1, "fair_value": 53.715487, "relative_strength": 4.325867, "rate_of_change": 0.7396997465838999, "market_dynamics": 1.128396, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.994516, "high": 69.873441, "low": 67.920929, "close": 69.8391, "volume": 2733283}, "trend_line": 63.833063, "activity_lines": {"activity_5": 69.56698, "activity_10": 69.345476, "activity_20": 67.610033, "activity_30": 66.079818}, "trend_signal": 1, "fair_value": 53.868754, "relative_strength": 1.680618, "rate_of_change": 0.6995355549480349, "market_dynamics": 0.89846, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.485857, "high": 71.094962, "low": 69.426988, "close": 70.5357, "volume": 5530665}, "trend_line": 64.30586, "activity_lines": {"activity_5": 69.81096, "activity_10": 69.673004, "activity_20": 68.040574, "activity_30": 66.512246}, "trend_signal": 1, "fair_value": 54.03449, "relative_strength": 1.561816, "rate_of_change": 0.7406772881946662, "market_dynamics": 0.69614, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.820225, "high": 71.659117, "low": 69.981332, "close": 70.1236, "volume": 6336243}, "trend_line": 64.702197, "activity_lines": {"activity_5": 69.94112, "activity_10": 69.838369, "activity_20": 68.393603, "activity_30": 66.887584}, "trend_signal": 1, "fair_value": 54.20222, "relative_strength": 2.770841, "rate_of_change": 0.616331077758703, "market_dynamics": 0.445047, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.18, "high": 72.18, "low": 68.9521, "close": 70.58, "volume": 19720276}, "trend_line": 65.124093, "activity_lines": {"activity_5": 70.19398, "activity_10": 70.039978, "activity_20": 68.754636, "activity_30": 67.266797}, "trend_signal": 1, "fair_value": 54.37133, "relative_strength": 2.702389, "rate_of_change": 0.65205822918193, "market_dynamics": 0.479381, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.01, "high": 72.355, "low": 70.875, "close": 72.35, "volume": 5865896}, "trend_line": 65.62051, "activity_lines": {"activity_5": 71.02342, "activity_10": 70.476615, "activity_20": 69.240345, "activity_30": 67.732985}, "trend_signal": 1, "fair_value": 54.552975, "relative_strength": 3.781481, "rate_of_change": 0.7622632072587849, "market_dynamics": 0.450906, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.45, "high": 74.435, "low": 72.27, "close": 74.42, "volume": 5309654}, "trend_line": 66.130963, "activity_lines": {"activity_5": 72.268193, "activity_10": 71.22862, "activity_20": 69.878068, "activity_30": 68.300694}, "trend_signal": 1, "fair_value": 54.737726, "relative_strength": 8.33038, "rate_of_change": 0.7778863651013964, "market_dynamics": 0.476714, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.27, "high": 76.265, "low": 74.98, "close": 76.11, "volume": 7973675}, "trend_line": 66.686433, "activity_lines": {"activity_5": 73.770907, "activity_10": 72.211745, "activity_20": 70.623158, "activity_30": 68.944502}, "trend_signal": 1, "fair_value": 54.924454, "relative_strength": 8.118576, "rate_of_change": 0.8399545005869636, "market_dynamics": 0.717481, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.96, "high": 77.595, "low": 75.9001, "close": 77.33, "volume": 12677646}, "trend_line": 67.28935, "activity_lines": {"activity_5": 75.308667, "activity_10": 73.32176, "activity_20": 71.424301, "activity_30": 69.631184}, "trend_signal": 1, "fair_value": 55.116447, "relative_strength": 10.436912, "rate_of_change": 0.9041074366655735, "market_dynamics": 1.025155, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.8, "high": 79.59, "low": 76.665, "close": 79.46, "volume": 8042221}, "trend_line": 67.878887, "activity_lines": {"activity_5": 77.076, "activity_10": 74.679995, "activity_20": 72.356608, "activity_30": 70.416387}, "trend_signal": 1, "fair_value": 55.319896, "relative_strength": 12.783133, "rate_of_change": 0.8761222986995819, "market_dynamics": 1.35439, "expectation": {"probability": 61.7837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.595, "high": 82.155, "low": 79.495, "close": 79.82, "volume": 14907611}, "trend_line": 68.436923, "activity_lines": {"activity_5": 78.371333, "activity_10": 75.938569, "activity_20": 73.245709, "activity_30": 71.186782}, "trend_signal": 1, "fair_value": 55.531595, "relative_strength": 13.006119, "rate_of_change": 0.8221054066487374, "market_dynamics": 1.619133, "expectation": {"probability": 62.8409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.24, "high": 81.885, "low": 79.1, "close": 81.82, "volume": 18905248}, "trend_line": 69.094987, "activity_lines": {"activity_5": 79.835333, "activity_10": 77.350053, "activity_20": 74.255939, "activity_30": 72.050206}, "trend_signal": 1, "fair_value": 55.759443, "relative_strength": 17.591831, "rate_of_change": 0.9615628101807123, "market_dynamics": 1.817809, "expectation": {"probability": 63.6775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.75, "high": 85.29, "low": 81.58, "close": 84.31, "volume": 14225473}, "trend_line": 69.821987, "activity_lines": {"activity_5": 81.636, "activity_10": 78.996429, "activity_20": 75.428832, "activity_30": 73.03182}, "trend_signal": 1, "fair_value": 56.005273, "relative_strength": 21.971646, "rate_of_change": 1.0521747402600852, "market_dynamics": 1.817472, "expectation": {"probability": 64.5052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.65, "high": 86.3, "low": 82.7208, "close": 86.3, "volume": 13971361}, "trend_line": 70.609433, "activity_lines": {"activity_5": 83.553333, "activity_10": 80.754182, "activity_20": 76.702811, "activity_30": 74.094917}, "trend_signal": 1, "fair_value": 56.272299, "relative_strength": 22.694393, "rate_of_change": 1.1277908776786927, "market_dynamics": 1.855254, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.6, "high": 88.87, "low": 84.97, "close": 87.68, "volume": 15444458}, "trend_line": 71.486703, "activity_lines": {"activity_5": 85.332667, "activity_10": 82.468727, "activity_20": 78.018947, "activity_30": 75.196244}, "trend_signal": 1, "fair_value": 56.541456, "relative_strength": 24.148314, "rate_of_change": 1.2424260650839811, "market_dynamics": 1.847174, "expectation": {"probability": 65.8419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.122, "high": 86.615, "low": 78.23, "close": 79.43, "volume": 34693585}, "trend_line": 72.03861, "activity_lines": {"activity_5": 83.814, "activity_10": 82.372364, "activity_20": 78.445209, "activity_30": 75.708715}, "trend_signal": 1, "fair_value": 56.765097, "relative_strength": 13.460355, "rate_of_change": 0.7720414802176566, "market_dynamics": 1.576814, "expectation": {"probability": 69.3377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.17, "high": 82.79, "low": 77.5, "close": 77.99, "volume": 23860011}, "trend_line": 72.532703, "activity_lines": {"activity_5": 81.841333, "activity_10": 81.885455, "activity_20": 78.684639, "activity_30": 76.092676}, "trend_signal": 1, "fair_value": 56.98361, "relative_strength": 12.186753, "rate_of_change": 0.6858724786610851, "market_dynamics": 1.186226, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.89, "high": 81.6751, "low": 76.99, "close": 77.3, "volume": 28257084}, "trend_line": 72.99333, "activity_lines": {"activity_5": 79.894, "activity_10": 81.208182, "activity_20": 78.82141, "activity_30": 76.400243}, "trend_signal": 1, "fair_value": 57.190983, "relative_strength": 13.068554, "rate_of_change": 0.6350611254622655, "market_dynamics": 0.758715, "expectation": {"probability": 67.7587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.34, "high": 80.85, "low": 76.195, "close": 76.52, "volume": 39260333}, "trend_line": 73.468187, "activity_lines": {"activity_5": 78.154, "activity_10": 80.367455, "activity_20": 78.853366, "activity_30": 76.62777}, "trend_signal": 1, "fair_value": 57.388304, "relative_strength": 15.256926, "rate_of_change": 0.6505484816215401, "market_dynamics": 0.26701, "expectation": {"probability": 66.9298, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.79, "high": 80.36, "low": 75.08, "close": 78.43, "volume": 16033232}, "trend_line": 73.976293, "activity_lines": {"activity_5": 77.702667, "activity_10": 79.888727, "activity_20": 79.034665, "activity_30": 76.947887}, "trend_signal": 1, "fair_value": 57.597631, "relative_strength": 13.329754, "rate_of_change": 0.69160002546408, "market_dynamics": -0.132989, "expectation": {"probability": 62.3994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.35, "high": 85.57, "low": 78.41, "close": 85.08, "volume": 15398020}, "trend_line": 74.637057, "activity_lines": {"activity_5": 80.084667, "activity_10": 80.637818, "activity_20": 79.810959, "activity_30": 77.664255}, "trend_signal": 1, "fair_value": 57.843464, "relative_strength": 17.23877, "rate_of_change": 0.89321047757827, "market_dynamics": -0.250751, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.5, "high": 90.51, "low": 84.35, "close": 89.66, "volume": 16303447}, "trend_line": 75.419743, "activity_lines": {"activity_5": 83.616667, "activity_10": 82.124, "activity_20": 80.943204, "activity_30": 78.633478}, "trend_signal": 1, "fair_value": 58.123827, "relative_strength": 16.001659, "rate_of_change": 1.0486560315474367, "market_dynamics": -0.224273, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.8, "high": 90.63, "low": 87.3, "close": 90.45, "volume": 12798111}, "trend_line": 76.243483, "activity_lines": {"activity_5": 86.634, "activity_10": 83.611273, "activity_20": 82.056303, "activity_30": 79.603172}, "trend_signal": 1, "fair_value": 58.407055, "relative_strength": 13.990545, "rate_of_change": 1.0922073812953736, "market_dynamics": -0.142288, "expectation": {"probability": 63.55, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.11, "high": 92.17, "low": 88.62, "close": 91.27, "volume": 11766368}, "trend_line": 77.03405, "activity_lines": {"activity_5": 89.048, "activity_10": 85.136, "activity_20": 83.152667, "activity_30": 80.572624}, "trend_signal": 1, "fair_value": 58.693044, "relative_strength": 12.923312, "rate_of_change": 1.0368978027931854, "market_dynamics": 0.092104, "expectation": {"probability": 65.3018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.985, "high": 98.07, "low": 90.99, "close": 98.02, "volume": 9620395}, "trend_line": 78.107833, "activity_lines": {"activity_5": 92.728667, "activity_10": 87.797636, "activity_20": 84.79119, "activity_30": 81.926557}, "trend_signal": 1, "fair_value": 59.026758, "relative_strength": 14.551841, "rate_of_change": 1.3939069800951736, "market_dynamics": 0.326242, "expectation": {"probability": 65.6173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.63, "high": 98.305, "low": 92.935, "close": 93.6, "volume": 10807140}, "trend_line": 78.92799, "activity_lines": {"activity_5": 93.63, "activity_10": 89.467636, "activity_20": 85.878095, "activity_30": 82.926051}, "trend_signal": 1, "fair_value": 59.327326, "relative_strength": 9.394502, "rate_of_change": 1.050031691443795, "market_dynamics": 0.374704, "expectation": {"probability": 67.4166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.72, "high": 96.52, "low": 90.73, "close": 95.6, "volume": 12720721}, "trend_line": 79.773603, "activity_lines": {"activity_5": 94.63, "activity_10": 91.243636, "activity_20": 87.054286, "activity_30": 84.001665}, "trend_signal": 1, "fair_value": 59.635899, "relative_strength": 10.059092, "rate_of_change": 1.0713727791623735, "market_dynamics": 0.46273, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.855, "high": 101.87, "low": 98.78, "close": 101.04, "volume": 10668824}, "trend_line": 80.77864, "activity_lines": {"activity_5": 97.047333, "activity_10": 93.688545, "activity_20": 88.647714, "activity_30": 85.37369}, "trend_signal": 1, "fair_value": 59.976729, "relative_strength": 12.590979, "rate_of_change": 1.259861611114646, "market_dynamics": 0.621266, "expectation": {"probability": 64.8039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17328d9c-9dc9-4694-bdd1-8dd0cf5c748f/", "share_image": "https://sharemaestro.com/terminal/17328d9c-9dc9-4694-bdd1-8dd0cf5c748f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}