{"ticker": {"uuid": "17329e16-945c-4d4e-858b-c33de2669fc8", "symbol": "001202", "name": "Jushen Logistics Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001202 fell 12.58%, moving from 17.73 to 15.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.11 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.870001, "high": 16.92, "low": 14.46, "close": 15.5, "volume": 10748205}, "trend_line": 16.87, "activity_lines": {"activity_5": 16.426, "activity_10": 16.635818, "activity_20": 17.005428, "activity_30": 17.001742}, "trend_signal": 0, "fair_value": 12.516576, "relative_strength": -18.111542, "rate_of_change": -0.18538774426845536, "market_dynamics": -0.886338, "expectation": {"probability": 61.68, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.809158, "high": 11.083465, "low": 10.638644, "close": 10.838813, "volume": 5626852}, "trend_line": 11.199366, "activity_lines": {"activity_5": 10.730573, "activity_10": 10.720464, "activity_20": 10.916975, "activity_30": 11.038999}, "trend_signal": 0, "fair_value": 12.065994, "relative_strength": 1.953276, "rate_of_change": -0.3627623532480599, "market_dynamics": -0.788168, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.898123, "high": 11.357772, "low": 10.801745, "close": 11.076051, "volume": 7181502}, "trend_line": 11.177372, "activity_lines": {"activity_5": 10.887743, "activity_10": 10.767372, "activity_20": 10.926718, "activity_30": 11.031043}, "trend_signal": 0, "fair_value": 12.056654, "relative_strength": 5.754195, "rate_of_change": -0.19638611685696677, "market_dynamics": -0.638195, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.090879, "high": 11.177264, "low": 10.7952, "close": 10.907572, "volume": 5562016}, "trend_line": 11.183865, "activity_lines": {"activity_5": 10.918077, "activity_10": 10.788366, "activity_20": 10.918404, "activity_30": 11.013637}, "trend_signal": 0, "fair_value": 12.045915, "relative_strength": 3.169771, "rate_of_change": 0.0580905779999158, "market_dynamics": -0.580105, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.907572, "high": 11.132316, "low": 10.795199, "close": 10.922554, "volume": 4769050}, "trend_line": 11.16911, "activity_lines": {"activity_5": 10.930533, "activity_10": 10.819056, "activity_20": 10.910801, "activity_30": 10.996778}, "trend_signal": 0, "fair_value": 12.035514, "relative_strength": 5.120716, "rate_of_change": -0.13193113471953533, "market_dynamics": -0.479991, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.892589, "high": 11.177265, "low": 10.615405, "close": 10.727777, "volume": 5118586}, "trend_line": 11.13699, "activity_lines": {"activity_5": 10.869515, "activity_10": 10.817123, "activity_20": 10.882731, "activity_30": 10.968305}, "trend_signal": 0, "fair_value": 12.023516, "relative_strength": -1.470087, "rate_of_change": -0.28757886707176344, "market_dynamics": -0.389069, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.727776, "high": 10.817674, "low": 10.450593, "close": 10.562964, "volume": 3334596}, "trend_line": 11.104566, "activity_lines": {"activity_5": 10.758986, "activity_10": 10.787781, "activity_20": 10.839705, "activity_30": 10.931271}, "trend_signal": 0, "fair_value": 12.010239, "relative_strength": -0.968132, "rate_of_change": -0.29113791069221284, "market_dynamics": -0.584444, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.547981, "high": 11.064892, "low": 10.293271, "close": 11.057401, "volume": 4565080}, "trend_line": 11.070582, "activity_lines": {"activity_5": 10.831658, "activity_10": 10.84877, "activity_20": 10.847376, "activity_30": 10.928228}, "trend_signal": 0, "fair_value": 12.001654, "relative_strength": 3.659302, "rate_of_change": -0.306036273727404, "market_dynamics": -0.388654, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.094859, "high": 11.319603, "low": 11.012452, "close": 11.289637, "volume": 5882590}, "trend_line": 11.049777, "activity_lines": {"activity_5": 10.982986, "activity_10": 10.933047, "activity_20": 10.879655, "activity_30": 10.94236}, "trend_signal": 0, "fair_value": 11.995297, "relative_strength": 6.741445, "rate_of_change": -0.1879304990469272, "market_dynamics": 0.00342, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.282145, "high": 11.521872, "low": 11.177265, "close": 11.476923, "volume": 4957482}, "trend_line": 11.030272, "activity_lines": {"activity_5": 11.171271, "activity_10": 11.038192, "activity_20": 10.929389, "activity_30": 10.969918}, "trend_signal": 0, "fair_value": 11.99071, "relative_strength": 6.235525, "rate_of_change": -0.17651939944127876, "market_dynamics": 0.425206, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.357059, "high": 11.76909, "low": 11.357059, "close": 11.589295, "volume": 5377568}, "trend_line": 11.004628, "activity_lines": {"activity_5": 11.360056, "activity_10": 11.151358, "activity_20": 10.989575, "activity_30": 11.005984}, "trend_signal": 0, "fair_value": 11.987189, "relative_strength": 9.417326, "rate_of_change": -0.2324874672174882, "market_dynamics": 0.937473, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.506889, "high": 12.07624, "low": 11.476923, "close": 11.956377, "volume": 7392387}, "trend_line": 11.034713, "activity_lines": {"activity_5": 11.613767, "activity_10": 11.317081, "activity_20": 11.084431, "activity_30": 11.067387}, "trend_signal": 1, "fair_value": 11.986921, "relative_strength": 9.408145, "rate_of_change": 0.2733849794831747, "market_dynamics": 1.257694, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.971359, "high": 12.12868, "low": 11.559329, "close": 11.589295, "volume": 6826290}, "trend_line": 11.065907, "activity_lines": {"activity_5": 11.652223, "activity_10": 11.395743, "activity_20": 11.141758, "activity_30": 11.103167}, "trend_signal": 1, "fair_value": 11.983493, "relative_strength": 4.43401, "rate_of_change": 0.2826897265021689, "market_dynamics": 1.315446, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.656718, "high": 11.873971, "low": 11.372042, "close": 11.394517, "volume": 6442017}, "trend_line": 11.087149, "activity_lines": {"activity_5": 11.590294, "activity_10": 11.429659, "activity_20": 11.179327, "activity_30": 11.124368}, "trend_signal": 1, "fair_value": 11.978459, "relative_strength": 6.436098, "rate_of_change": 0.19195896007440574, "market_dynamics": 1.26447, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.394517, "high": 13.080096, "low": 11.252179, "close": 13.080096, "volume": 15516529}, "trend_line": 11.172485, "activity_lines": {"activity_5": 12.083232, "activity_10": 11.76119, "activity_20": 11.376935, "activity_30": 11.252945}, "trend_signal": 1, "fair_value": 11.987795, "relative_strength": 25.39471, "rate_of_change": 0.7696838925859105, "market_dynamics": 1.374134, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.267382, "high": 13.402228, "low": 10.997469, "close": 10.997469, "volume": 82682857}, "trend_line": 11.176291, "activity_lines": {"activity_5": 11.775083, "activity_10": 11.674834, "activity_20": 11.366654, "activity_30": 11.241653}, "trend_signal": 1, "fair_value": 11.979473, "relative_strength": 8.514, "rate_of_change": 0.03406583226561382, "market_dynamics": 1.139713, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.237195, "high": 12.645592, "low": 10.398152, "close": 12.271019, "volume": 48673501}, "trend_line": 11.207968, "activity_lines": {"activity_5": 11.930906, "activity_10": 11.815129, "activity_20": 11.477049, "activity_30": 11.312281}, "trend_signal": 1, "fair_value": 11.981902, "relative_strength": 16.624249, "rate_of_change": 0.2834303437517724, "market_dynamics": 1.125971, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.158646, "high": 12.982707, "low": 12.158646, "close": 12.645592, "volume": 21077651}, "trend_line": 11.243482, "activity_lines": {"activity_5": 12.19061, "activity_10": 11.992472, "activity_20": 11.615098, "activity_30": 11.405031}, "trend_signal": 1, "fair_value": 11.987387, "relative_strength": 21.665364, "rate_of_change": 0.3168638597112423, "market_dynamics": 1.200419, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.518236, "high": 12.772946, "low": 12.151155, "close": 12.248545, "volume": 11370364}, "trend_line": 11.278117, "activity_lines": {"activity_5": 12.247546, "activity_10": 12.068749, "activity_20": 11.70281, "activity_30": 11.469874}, "trend_signal": 1, "fair_value": 11.989528, "relative_strength": 19.040082, "rate_of_change": 0.3080451411760142, "market_dynamics": 0.982551, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.375899, "high": 12.570677, "low": 11.986343, "close": 12.360916, "volume": 11934192}, "trend_line": 11.309331, "activity_lines": {"activity_5": 12.285003, "activity_10": 12.148022, "activity_20": 11.793205, "activity_30": 11.539732}, "trend_signal": 1, "fair_value": 11.992547, "relative_strength": 19.332838, "rate_of_change": 0.27676605944059895, "market_dynamics": 1.029677, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.368408, "high": 12.825387, "low": 12.203596, "close": 12.660575, "volume": 9493781}, "trend_line": 11.347073, "activity_lines": {"activity_5": 12.470292, "activity_10": 12.265707, "activity_20": 11.904679, "activity_30": 11.626909}, "trend_signal": 1, "fair_value": 11.997935, "relative_strength": 22.274071, "rate_of_change": 0.3337244263166382, "market_dynamics": 0.951682, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.705523, "high": 13.110063, "low": 11.746615, "close": 12.0238, "volume": 11213506}, "trend_line": 11.367297, "activity_lines": {"activity_5": 12.332449, "activity_10": 12.248136, "activity_20": 11.946691, "activity_30": 11.670569}, "trend_signal": 1, "fair_value": 11.998142, "relative_strength": 16.210533, "rate_of_change": 0.17823098520649938, "market_dynamics": 0.754629, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.128681, "high": 12.405864, "low": 11.574312, "close": 11.626753, "volume": 8729669}, "trend_line": 11.377005, "activity_lines": {"activity_5": 12.078738, "activity_10": 12.157148, "activity_20": 11.945247, "activity_30": 11.687308}, "trend_signal": 1, "fair_value": 11.995194, "relative_strength": 17.728137, "rate_of_change": 0.08540288865505868, "market_dynamics": 0.518525, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.611769, "high": 12.765454, "low": 11.469432, "close": 12.653082, "volume": 11042015}, "trend_line": 11.422406, "activity_lines": {"activity_5": 12.235059, "activity_10": 12.252085, "activity_20": 12.038926, "activity_30": 11.769635}, "trend_signal": 1, "fair_value": 12.000374, "relative_strength": 25.001365, "rate_of_change": 0.39905933064106086, "market_dynamics": 0.413978, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.570677, "high": 13.042639, "low": 12.540711, "close": 12.757964, "volume": 11218157}, "trend_line": 11.47847, "activity_lines": {"activity_5": 12.399372, "activity_10": 12.343209, "activity_20": 12.134281, "activity_30": 11.8558}, "trend_signal": 1, "fair_value": 12.006293, "relative_strength": 24.467176, "rate_of_change": 0.4908247877023389, "market_dynamics": 0.283423, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.795421, "high": 13.110063, "low": 12.73549, "close": 12.99769, "volume": 8011250}, "trend_line": 11.549444, "activity_lines": {"activity_5": 12.617124, "activity_10": 12.483776, "activity_20": 12.243728, "activity_30": 11.953815}, "trend_signal": 1, "fair_value": 12.013978, "relative_strength": 24.593833, "rate_of_change": 0.6183228252545823, "market_dynamics": 0.313542, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.975216, "high": 13.372264, "low": 12.855352, "close": 13.140027, "volume": 8052262}, "trend_line": 11.634553, "activity_lines": {"activity_5": 12.859847, "activity_10": 12.613855, "activity_20": 12.355922, "activity_30": 12.056433}, "trend_signal": 1, "fair_value": 12.02264, "relative_strength": 25.250731, "rate_of_change": 0.7369099326339951, "market_dynamics": 0.52461, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.169993, "high": 13.754328, "low": 13.095078, "close": 13.297349, "volume": 8125260}, "trend_line": 11.743935, "activity_lines": {"activity_5": 13.080596, "activity_10": 12.756737, "activity_20": 12.470826, "activity_30": 12.16371}, "trend_signal": 1, "fair_value": 12.032371, "relative_strength": 27.849869, "rate_of_change": 0.9401478509745934, "market_dynamics": 0.627658, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.192468, "high": 13.941615, "low": 13.042639, "close": 13.214942, "volume": 15718138}, "trend_line": 11.832283, "activity_lines": {"activity_5": 13.162502, "activity_10": 12.872787, "activity_20": 12.567216, "activity_30": 12.258614}, "trend_signal": 1, "fair_value": 12.04133, "relative_strength": 27.850097, "rate_of_change": 0.7522861800580458, "market_dynamics": 0.671225, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.155012, "high": 13.582024, "low": 12.765454, "close": 12.840369, "volume": 11908130}, "trend_line": 11.900484, "activity_lines": {"activity_5": 13.082094, "activity_10": 12.903161, "activity_20": 12.618765, "activity_30": 12.323651}, "trend_signal": 1, "fair_value": 12.047337, "relative_strength": 25.854936, "rate_of_change": 0.5763976402525208, "market_dynamics": 0.757634, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.832878, "high": 13.70938, "low": 12.645592, "close": 13.364771, "volume": 8643246}, "trend_line": 11.985671, "activity_lines": {"activity_5": 13.170992, "activity_10": 13.020164, "activity_20": 12.713764, "activity_30": 12.418122}, "trend_signal": 1, "fair_value": 12.057169, "relative_strength": 32.483922, "rate_of_change": 0.7158280285070712, "market_dynamics": 0.798425, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.297349, "high": 13.634465, "low": 12.870335, "close": 12.94525, "volume": 11164652}, "trend_line": 12.055886, "activity_lines": {"activity_5": 13.095578, "activity_10": 13.048087, "activity_20": 12.760353, "activity_30": 12.48003}, "trend_signal": 1, "fair_value": 12.063747, "relative_strength": 29.783208, "rate_of_change": 0.5858245232995236, "market_dynamics": 0.657394, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.862844, "high": 13.312332, "low": 12.525727, "close": 13.162502, "volume": 8204376}, "trend_line": 12.125434, "activity_lines": {"activity_5": 13.105567, "activity_10": 13.098756, "activity_20": 12.822925, "activity_30": 12.551424}, "trend_signal": 1, "fair_value": 12.071826, "relative_strength": 27.107739, "rate_of_change": 0.5768800401729168, "market_dynamics": 0.622234, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.169994, "high": 13.821751, "low": 13.169994, "close": 13.529584, "volume": 7417290}, "trend_line": 12.212835, "activity_lines": {"activity_5": 13.246906, "activity_10": 13.188245, "activity_20": 12.912965, "activity_30": 12.642015}, "trend_signal": 1, "fair_value": 12.082467, "relative_strength": 35.389215, "rate_of_change": 0.7208071892519463, "market_dynamics": 0.60443, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.574533, "high": 13.746837, "low": 13.259891, "close": 13.372264, "volume": 6983766}, "trend_line": 12.294492, "activity_lines": {"activity_5": 13.314829, "activity_10": 13.233194, "activity_20": 12.977856, "activity_30": 12.716817}, "trend_signal": 1, "fair_value": 12.091813, "relative_strength": 34.378232, "rate_of_change": 0.6686162549481743, "market_dynamics": 0.515261, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.372264, "high": 13.589516, "low": 12.43583, "close": 12.443322, "volume": 9067630}, "trend_line": 12.351676, "activity_lines": {"activity_5": 13.037645, "activity_10": 13.098076, "activity_20": 12.952884, "activity_30": 12.726419}, "trend_signal": 1, "fair_value": 12.094342, "relative_strength": 26.983688, "rate_of_change": 0.46511885159630395, "market_dynamics": 0.273878, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.443323, "high": 12.885319, "low": 10.945028, "close": 12.600643, "volume": 18161364}, "trend_line": 12.419599, "activity_lines": {"activity_5": 12.874331, "activity_10": 13.00164, "activity_20": 12.93601, "activity_30": 12.742481}, "trend_signal": 1, "fair_value": 12.097959, "relative_strength": 27.78068, "rate_of_change": 0.5499091783171807, "market_dynamics": 0.114184, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.600642, "high": 12.683048, "low": 9.41677, "close": 9.506667, "volume": 17883010}, "trend_line": 12.367908, "activity_lines": {"activity_5": 11.702666, "activity_10": 12.352471, "activity_20": 12.622903, "activity_30": 12.55455}, "trend_signal": 0, "fair_value": 12.079581, "relative_strength": 4.376244, "rate_of_change": -0.41620506426978787, "market_dynamics": -0.279034, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.499176, "high": 9.514158, "low": 6.892147, "close": 7.978409, "volume": 26056335}, "trend_line": 12.257534, "activity_lines": {"activity_5": 10.265303, "activity_10": 11.494358, "activity_20": 12.179194, "activity_30": 12.271356}, "trend_signal": 0, "fair_value": 12.050699, "relative_strength": -19.951268, "rate_of_change": -0.8924225503617927, "market_dynamics": -0.596187, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.367965, "high": 9.626531, "low": 8.203153, "close": 9.61904, "volume": 22360680}, "trend_line": 12.195604, "activity_lines": {"activity_5": 9.744896, "activity_10": 11.029751, "activity_20": 11.91207, "activity_30": 12.101131}, "trend_signal": 0, "fair_value": 12.033695, "relative_strength": -6.287758, "rate_of_change": -0.5052402873204371, "market_dynamics": -0.610453, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.761378, "high": 11.207231, "low": 9.05718, "close": 9.821309, "volume": 32763386}, "trend_line": 12.136671, "activity_lines": {"activity_5": 9.542127, "activity_10": 10.660489, "activity_20": 11.677266, "activity_30": 11.947951}, "trend_signal": 0, "fair_value": 12.018331, "relative_strength": -8.153568, "rate_of_change": -0.4832314988253118, "market_dynamics": -0.737566, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.77636, "high": 9.851275, "low": 9.049689, "close": 9.334364, "volume": 16925273}, "trend_line": 12.049271, "activity_lines": {"activity_5": 9.351844, "activity_10": 10.267119, "activity_20": 11.409607, "activity_30": 11.767157}, "trend_signal": 0, "fair_value": 11.999821, "relative_strength": -12.135605, "rate_of_change": -0.7201315747951031, "market_dynamics": -0.785811, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.394296, "high": 9.92619, "low": 9.326873, "close": 9.918698, "volume": 12455658}, "trend_line": 11.993584, "activity_lines": {"activity_5": 9.574091, "activity_10": 10.045644, "activity_20": 11.210405, "activity_30": 11.6297}, "trend_signal": 0, "fair_value": 11.985566, "relative_strength": -9.093398, "rate_of_change": -0.4621607398488998, "market_dynamics": -0.828397, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.918699, "high": 10.375677, "low": 9.918699, "close": 10.098494, "volume": 10096930}, "trend_line": 11.950384, "activity_lines": {"activity_5": 9.828801, "activity_10": 9.915838, "activity_20": 11.03646, "activity_30": 11.507436}, "trend_signal": 0, "fair_value": 11.972729, "relative_strength": -7.080146, "rate_of_change": -0.3601925829676981, "market_dynamics": -0.85633, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.098494, "high": 10.240831, "low": 9.701446, "close": 10.150933, "volume": 9728727}, "trend_line": 11.852745, "activity_lines": {"activity_5": 9.959651, "activity_10": 9.857949, "activity_20": 10.879675, "activity_30": 11.391343}, "trend_signal": 0, "fair_value": 11.96042, "relative_strength": -5.081158, "rate_of_change": -0.8170365069440374, "market_dynamics": -0.90398, "expectation": {"probability": 59.8511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.143443, "high": 10.727776, "low": 10.113477, "close": 10.547981, "volume": 9025097}, "trend_line": 11.837762, "activity_lines": {"activity_5": 10.187392, "activity_10": 9.930821, "activity_20": 10.773118, "activity_30": 11.307165}, "trend_signal": 0, "fair_value": 11.95094, "relative_strength": -3.076211, "rate_of_change": -0.12640953635635338, "market_dynamics": -0.824184, "expectation": {"probability": 60.5515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.495542, "high": 11.124824, "low": 9.671481, "close": 11.124824, "volume": 14903147}, "trend_line": 11.799555, "activity_lines": {"activity_5": 10.558969, "activity_10": 10.143033, "activity_20": 10.733163, "activity_30": 11.261169}, "trend_signal": 0, "fair_value": 11.945433, "relative_strength": 5.267357, "rate_of_change": -0.32275526404399646, "market_dynamics": -0.631946, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.619261, "high": 12.241052, "low": 8.517794, "close": 9.034706, "volume": 41296028}, "trend_line": 11.679192, "activity_lines": {"activity_5": 10.114475, "activity_10": 10.002058, "activity_20": 10.503746, "activity_30": 11.082791}, "trend_signal": 0, "fair_value": 11.926157, "relative_strength": -15.075486, "rate_of_change": -1.0200638922399983, "market_dynamics": -0.48275, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.997248, "high": 9.649005, "low": 8.690097, "close": 9.491684, "volume": 16446920}, "trend_line": 11.587297, "activity_lines": {"activity_5": 9.881241, "activity_10": 9.95275, "activity_20": 10.338149, "activity_30": 10.941662}, "trend_signal": 0, "fair_value": 11.91014, "relative_strength": -12.673783, "rate_of_change": -0.7868266914355114, "market_dynamics": -0.376655, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.649006, "high": 9.993612, "low": 9.409279, "close": 9.843783, "volume": 5499906}, "trend_line": 11.503393, "activity_lines": {"activity_5": 9.805827, "activity_10": 9.939947, "activity_20": 10.223815, "activity_30": 10.829177}, "trend_signal": 0, "fair_value": 11.896635, "relative_strength": -10.825329, "rate_of_change": -0.7241033003641716, "market_dynamics": -0.297462, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.941173, "high": 10.368186, "low": 9.858766, "close": 10.076019, "volume": 13227400}, "trend_line": 11.417241, "activity_lines": {"activity_5": 9.828301, "activity_10": 9.965281, "activity_20": 10.145868, "activity_30": 10.737088}, "trend_signal": 0, "fair_value": 11.884812, "relative_strength": -10.228837, "rate_of_change": -0.7489268601011912, "market_dynamics": -0.250882, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.263305, "high": 10.413135, "low": 9.634022, "close": 10.39066, "volume": 9965238}, "trend_line": 11.362803, "activity_lines": {"activity_5": 9.98712, "activity_10": 10.043193, "activity_20": 10.113548, "activity_30": 10.670857}, "trend_signal": 0, "fair_value": 11.875173, "relative_strength": -7.379269, "rate_of_change": -0.4768052106459091, "market_dynamics": -0.093185, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.33822, "high": 10.480557, "low": 9.843784, "close": 9.851275, "volume": 7919562}, "trend_line": 11.30362, "activity_lines": {"activity_5": 10.015088, "activity_10": 10.003828, "activity_20": 10.042022, "activity_30": 10.573339}, "trend_signal": 0, "fair_value": 11.862199, "relative_strength": -9.628245, "rate_of_change": -0.5208485969526981, "market_dynamics": 0.07647, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.933682, "high": 10.158426, "low": 9.708937, "close": 9.933681, "volume": 7604350}, "trend_line": 11.212973, "activity_lines": {"activity_5": 10.016087, "activity_10": 9.980673, "activity_20": 9.994112, "activity_30": 10.484956}, "trend_signal": 0, "fair_value": 11.816814, "relative_strength": -8.413705, "rate_of_change": -0.8019289395786534, "market_dynamics": 0.190218, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.92619, "high": 9.993613, "low": 8.435388, "close": 9.154569, "volume": 11408493}, "trend_line": 11.09286, "activity_lines": {"activity_5": 9.727916, "activity_10": 9.818857, "activity_20": 9.889125, "activity_30": 10.352156}, "trend_signal": 0, "fair_value": 11.743527, "relative_strength": -14.568568, "rate_of_change": -1.0711967290030924, "market_dynamics": 0.147923, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.192026, "high": 9.192026, "low": 8.487828, "close": 8.720064, "volume": 9733972}, "trend_line": 10.950273, "activity_lines": {"activity_5": 9.340857, "activity_10": 9.596157, "activity_20": 9.76284, "activity_30": 10.199072}, "trend_signal": 0, "fair_value": 11.680141, "relative_strength": -18.526544, "rate_of_change": -1.285394388823087, "market_dynamics": -0.025834, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.765013, "high": 8.765013, "low": 8.165696, "close": 8.39044, "volume": 8455430}, "trend_line": 10.791953, "activity_lines": {"activity_5": 8.93432, "activity_10": 9.346759, "activity_20": 9.622892, "activity_30": 10.033922}, "trend_signal": 0, "fair_value": 11.629974, "relative_strength": -19.870572, "rate_of_change": -1.4458087026688724, "market_dynamics": -0.243648, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.412914, "high": 8.807692, "low": 8.030849, "close": 8.715384, "volume": 6633447}, "trend_line": 10.639221, "activity_lines": {"activity_5": 8.769446, "activity_10": 9.206158, "activity_20": 9.53394, "activity_30": 9.89995}, "trend_signal": 0, "fair_value": 11.584583, "relative_strength": -14.785519, "rate_of_change": -1.4152396697798841, "market_dynamics": -0.444089, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.630769, "high": 8.830769, "low": 8.2, "close": 8.507692, "volume": 4703788}, "trend_line": 10.482313, "activity_lines": {"activity_5": 8.611068, "activity_10": 9.033601, "activity_20": 9.428976, "activity_30": 9.762432}, "trend_signal": 0, "fair_value": 11.538317, "relative_strength": -15.383836, "rate_of_change": -1.4748072250778475, "market_dynamics": -0.616639, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.430769, "high": 8.723076, "low": 7.946153, "close": 8.561538, "volume": 6425120}, "trend_line": 10.339685, "activity_lines": {"activity_5": 8.565704, "activity_10": 8.888725, "activity_20": 9.32662, "activity_30": 9.638511}, "trend_signal": 0, "fair_value": 11.496502, "relative_strength": -16.323043, "rate_of_change": -1.3606538938495751, "market_dynamics": -0.751489, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.561538, "high": 8.676923, "low": 7.892307, "close": 8.06923, "volume": 4677400}, "trend_line": 10.163167, "activity_lines": {"activity_5": 8.395772, "activity_10": 8.677652, "activity_20": 9.182413, "activity_30": 9.49203}, "trend_signal": 0, "fair_value": 11.456278, "relative_strength": -21.399325, "rate_of_change": -1.707189338940207, "market_dynamics": -0.866887, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.953846, "high": 8.292307, "low": 7.853846, "close": 8.230769, "volume": 6157320}, "trend_line": 10.006018, "activity_lines": {"activity_5": 8.323076, "activity_10": 8.532437, "activity_20": 9.061933, "activity_30": 9.367359}, "trend_signal": 0, "fair_value": 11.419143, "relative_strength": -16.862872, "rate_of_change": -1.5462601372190423, "market_dynamics": -0.914821, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.184615, "high": 8.538461, "low": 8.092307, "close": 8.407692, "volume": 5071782}, "trend_line": 9.847524, "activity_lines": {"activity_5": 8.32, "activity_10": 8.45866, "activity_20": 8.963559, "activity_30": 9.264241}, "trend_signal": 0, "fair_value": 11.386838, "relative_strength": -14.515499, "rate_of_change": -1.5839867567697685, "market_dynamics": -0.931133, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.407692, "high": 8.5, "low": 8.1, "close": 8.346153, "volume": 4660442}, "trend_line": 9.674743, "activity_lines": {"activity_5": 8.316923, "activity_10": 8.399941, "activity_20": 8.866519, "activity_30": 9.167378}, "trend_signal": 0, "fair_value": 11.353317, "relative_strength": -13.405258, "rate_of_change": -1.7545628728602287, "market_dynamics": -0.952125, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.376923, "high": 8.530769, "low": 8.230769, "close": 8.284615, "volume": 4360070}, "trend_line": 9.505155, "activity_lines": {"activity_5": 8.304102, "activity_10": 8.358898, "activity_20": 8.771963, "activity_30": 9.077693}, "trend_signal": 0, "fair_value": 11.322779, "relative_strength": -13.535964, "rate_of_change": -1.7528941078848213, "market_dynamics": -0.916491, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.3, "high": 8.361538, "low": 7.738461, "close": 7.830769, "volume": 4512246}, "trend_line": 9.351403, "activity_lines": {"activity_5": 8.158461, "activity_10": 8.251154, "activity_20": 8.643071, "activity_30": 8.969668}, "trend_signal": 0, "fair_value": 11.29426, "relative_strength": -16.459058, "rate_of_change": -1.6175643637584107, "market_dynamics": -0.962486, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.807692, "high": 8.461538, "low": 7.738461, "close": 8.330769, "volume": 6593524}, "trend_line": 9.209074, "activity_lines": {"activity_5": 8.195384, "activity_10": 8.250489, "activity_20": 8.574737, "activity_30": 8.90382}, "trend_signal": 0, "fair_value": 11.261188, "relative_strength": -12.526885, "rate_of_change": -1.5220069116901511, "market_dynamics": -0.814497, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.338461, "high": 8.738461, "low": 8.26923, "close": 8.315384, "volume": 4744090}, "trend_line": 9.169364, "activity_lines": {"activity_5": 8.220512, "activity_10": 8.248111, "activity_20": 8.518243, "activity_30": 8.846163}, "trend_signal": 0, "fair_value": 11.234771, "relative_strength": -10.255437, "rate_of_change": -0.4312051352828685, "market_dynamics": -0.646428, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.323076, "high": 8.415384, "low": 8.076923, "close": 8.161538, "volume": 3915080}, "trend_line": 9.175469, "activity_lines": {"activity_5": 8.200512, "activity_10": 8.225035, "activity_20": 8.450522, "activity_30": 8.781142}, "trend_signal": 0, "fair_value": 11.203307, "relative_strength": -10.063222, "rate_of_change": 0.06658040841218436, "market_dynamics": -0.413174, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.161538, "high": 8.430769, "low": 7.861538, "close": 8.261538, "volume": 3369730}, "trend_line": 9.130219, "activity_lines": {"activity_5": 8.226153, "activity_10": 8.226433, "activity_20": 8.398658, "activity_30": 8.722179}, "trend_signal": 0, "fair_value": 11.178462, "relative_strength": -9.677824, "rate_of_change": -0.49316280181426525, "market_dynamics": -0.057085, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.26923, "high": 9.215384, "low": 8.092307, "close": 9.138461, "volume": 7725120}, "trend_line": 9.107457, "activity_lines": {"activity_5": 8.545641, "activity_10": 8.392727, "activity_20": 8.437846, "activity_30": 8.722711}, "trend_signal": 0, "fair_value": 11.158872, "relative_strength": -14.851125, "rate_of_change": -0.2493039871223261, "market_dynamics": 0.389794, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.276923, "high": 9.930769, "low": 9.207692, "close": 9.776923, "volume": 4658357}, "trend_line": 9.122209, "activity_lines": {"activity_5": 8.990769, "activity_10": 8.655664, "activity_20": 8.542305, "activity_30": 8.765902}, "trend_signal": 0, "fair_value": 11.143148, "relative_strength": -17.279346, "rate_of_change": 0.1619771578388968, "market_dynamics": 0.809339, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.753846, "high": 10.753846, "low": 9.176923, "close": 9.2, "volume": 13657636}, "trend_line": 9.098252, "activity_lines": {"activity_5": 9.147179, "activity_10": 8.785594, "activity_20": 8.59474, "activity_30": 8.770921}, "trend_signal": 0, "fair_value": 11.123041, "relative_strength": -18.057429, "rate_of_change": -0.2626227923521522, "market_dynamics": 1.174395, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.307692, "high": 9.661538, "low": 9.192307, "close": 9.5, "volume": 8458159}, "trend_line": 9.078302, "activity_lines": {"activity_5": 9.344615, "activity_10": 8.955664, "activity_20": 8.678849, "activity_30": 8.79684}, "trend_signal": 0, "fair_value": 11.10691, "relative_strength": -17.416918, "rate_of_change": -0.21927288890217253, "market_dynamics": 1.418716, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.653846, "high": 11.384615, "low": 9.46923, "close": 10.084615, "volume": 35679960}, "trend_line": 9.076092, "activity_lines": {"activity_5": 9.647692, "activity_10": 9.211049, "activity_20": 8.8207, "activity_30": 8.861763}, "trend_signal": 0, "fair_value": 11.094664, "relative_strength": -14.10452, "rate_of_change": -0.02434375943873204, "market_dynamics": 1.460989, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.123076, "high": 10.376923, "low": 9.807692, "close": 9.961538, "volume": 19089856}, "trend_line": 9.056544, "activity_lines": {"activity_5": 9.788205, "activity_10": 9.411328, "activity_20": 8.946401, "activity_30": 8.918889}, "trend_signal": 0, "fair_value": 11.085279, "relative_strength": -13.303001, "rate_of_change": -0.21537904199294772, "market_dynamics": 1.505447, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.992307, "high": 10.576923, "low": 9.884615, "close": 10.246153, "volume": 13779375}, "trend_line": 9.027255, "activity_lines": {"activity_5": 9.968717, "activity_10": 9.624615, "activity_20": 9.093296, "activity_30": 8.995638}, "trend_signal": 0, "fair_value": 11.076578, "relative_strength": -15.913633, "rate_of_change": -0.32340150944996615, "market_dynamics": 1.505586, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.215384, "high": 10.715384, "low": 10.16923, "close": 10.2, "volume": 12080348}, "trend_line": 9.066098, "activity_lines": {"activity_5": 10.102564, "activity_10": 9.794685, "activity_20": 9.226959, "activity_30": 9.071299}, "trend_signal": 1, "fair_value": 11.064615, "relative_strength": -12.533388, "rate_of_change": 0.4302858399369461, "market_dynamics": 1.491635, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.307692, "high": 10.961538, "low": 9.892307, "close": 10.415384, "volume": 17920819}, "trend_line": 9.096888, "activity_lines": {"activity_5": 10.241538, "activity_10": 9.96965, "activity_20": 9.374066, "activity_30": 9.15835}, "trend_signal": 1, "fair_value": 11.056132, "relative_strength": -7.509092, "rate_of_change": 0.3396168892063559, "market_dynamics": 1.457955, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.415384, "high": 11.253846, "low": 10.392307, "close": 11.153846, "volume": 19155055}, "trend_line": 9.140557, "activity_lines": {"activity_5": 10.565641, "activity_10": 10.237902, "activity_20": 9.582417, "activity_30": 9.291056}, "trend_signal": 1, "fair_value": 11.052976, "relative_strength": -2.041686, "rate_of_change": 0.4800432851322289, "market_dynamics": 1.469372, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.207692, "high": 11.823076, "low": 10.938461, "close": 11.66923, "volume": 13869530}, "trend_line": 9.193664, "activity_lines": {"activity_5": 10.990256, "activity_10": 10.547272, "activity_20": 9.827509, "activity_30": 9.454197}, "trend_signal": 1, "fair_value": 11.051937, "relative_strength": 1.283697, "rate_of_change": 0.5810039803920121, "market_dynamics": 1.474661, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.66923, "high": 13.692307, "low": 11.461538, "close": 11.784615, "volume": 56474726}, "trend_line": 9.240129, "activity_lines": {"activity_5": 11.339487, "activity_10": 10.831608, "activity_20": 10.066447, "activity_30": 9.621355}, "trend_signal": 1, "fair_value": 11.051136, "relative_strength": 3.487247, "rate_of_change": 0.5054024162727672, "market_dynamics": 1.56705, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.646153, "high": 11.876923, "low": 10.615384, "close": 11.030769, "volume": 16780202}, "trend_line": 9.279445, "activity_lines": {"activity_5": 11.334871, "activity_10": 10.942377, "activity_20": 10.216666, "activity_30": 9.73688}, "trend_signal": 1, "fair_value": 11.043357, "relative_strength": -1.839184, "rate_of_change": 0.4254918951889226, "market_dynamics": 1.511251, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.015384, "low": 9.992307, "close": 10.638461, "volume": 12979349}, "trend_line": 9.302938, "activity_lines": {"activity_5": 11.144102, "activity_10": 10.948531, "activity_20": 10.317033, "activity_30": 9.824558}, "trend_signal": 1, "fair_value": 11.03279, "relative_strength": -4.744534, "rate_of_change": 0.25317246882759076, "market_dynamics": 1.278059, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.530769, "high": 11.207692, "low": 10.153846, "close": 10.953846, "volume": 14165341}, "trend_line": 9.362914, "activity_lines": {"activity_5": 11.043589, "activity_10": 10.991328, "activity_20": 10.43652, "activity_30": 9.931069}, "trend_signal": 1, "fair_value": 11.024199, "relative_strength": 6.175513, "rate_of_change": 0.6446995562047247, "market_dynamics": 1.089668, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.823076, "high": 13.253846, "low": 10.46923, "close": 10.630769, "volume": 94905386}, "trend_line": 9.426604, "activity_lines": {"activity_5": 10.848718, "activity_10": 10.95958, "activity_20": 10.512527, "activity_30": 10.012866}, "trend_signal": 1, "fair_value": 11.011028, "relative_strength": 4.880003, "rate_of_change": 0.6802369433276794, "market_dynamics": 0.871199, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.907692, "high": 10.761538, "low": 9.907692, "close": 10.515384, "volume": 30565772}, "trend_line": 9.497436, "activity_lines": {"activity_5": 10.684615, "activity_10": 10.894685, "activity_20": 10.564212, "activity_30": 10.08311}, "trend_signal": 1, "fair_value": 10.979685, "relative_strength": 0.857793, "rate_of_change": 0.7514052780831901, "market_dynamics": 0.598307, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.553846, "high": 11.076923, "low": 10.423076, "close": 10.684615, "volume": 16218192}, "trend_line": 9.563077, "activity_lines": {"activity_5": 10.661538, "activity_10": 10.855664, "activity_20": 10.621611, "activity_30": 10.159702}, "trend_signal": 1, "fair_value": 10.955724, "relative_strength": 1.894511, "rate_of_change": 0.6911444309811552, "market_dynamics": 0.39647, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7, "high": 10.876923, "low": 10.6, "close": 10.607692, "volume": 3177070}, "trend_line": 9.633077, "activity_lines": {"activity_5": 10.635897, "activity_10": 10.793846, "activity_20": 10.660403, "activity_30": 10.227096}, "trend_signal": 1, "fair_value": 10.938708, "relative_strength": 3.289526, "rate_of_change": 0.7319819760940991, "market_dynamics": 0.10336, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.661538, "high": 10.876923, "low": 10.346153, "close": 10.776923, "volume": 8800946}, "trend_line": 9.706923, "activity_lines": {"activity_5": 10.668718, "activity_10": 10.7593, "activity_20": 10.703663, "activity_30": 10.300893}, "trend_signal": 1, "fair_value": 10.922822, "relative_strength": 1.080435, "rate_of_change": 0.7665878721824775, "market_dynamics": -0.183736, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.838461, "high": 12.115384, "low": 10.792307, "close": 11.084615, "volume": 19133893}, "trend_line": 9.807436, "activity_lines": {"activity_5": 10.815897, "activity_10": 10.787552, "activity_20": 10.764249, "activity_30": 10.389776}, "trend_signal": 1, "fair_value": 10.908042, "relative_strength": 2.042167, "rate_of_change": 1.0354774628375996, "market_dynamics": -0.27348, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.053846, "high": 11.323076, "low": 10.807692, "close": 11.092307, "volume": 11249906}, "trend_line": 9.90282, "activity_lines": {"activity_5": 10.935384, "activity_10": 10.827832, "activity_20": 10.8163, "activity_30": 10.472671}, "trend_signal": 1, "fair_value": 10.897692, "relative_strength": -0.036623, "rate_of_change": 0.9725681615460048, "market_dynamics": -0.304554, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.038461, "high": 11.315384, "low": 10.923076, "close": 10.938461, "volume": 9902282}, "trend_line": 9.987179, "activity_lines": {"activity_5": 10.965128, "activity_10": 10.852727, "activity_20": 10.847435, "activity_30": 10.539487}, "trend_signal": 1, "fair_value": 10.892425, "relative_strength": 2.127992, "rate_of_change": 0.8518684576716449, "market_dynamics": -0.291941, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.946153, "high": 11.538461, "low": 10.938461, "close": 11.307692, "volume": 9591987}, "trend_line": 10.085897, "activity_lines": {"activity_5": 11.101025, "activity_10": 10.946433, "activity_20": 10.905457, "activity_30": 10.624681}, "trend_signal": 1, "fair_value": 10.889251, "relative_strength": 3.220387, "rate_of_change": 0.9884472882682874, "market_dynamics": -0.293555, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.284615, "high": 11.907692, "low": 11.246153, "close": 11.692307, "volume": 12371087}, "trend_line": 10.199487, "activity_lines": {"activity_5": 11.318461, "activity_10": 11.097902, "activity_20": 10.991501, "activity_30": 10.728321}, "trend_signal": 1, "fair_value": 10.885394, "relative_strength": 5.35639, "rate_of_change": 1.1262260560463815, "market_dynamics": -0.284318, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.776923, "high": 14.192307, "low": 11.638461, "close": 14.192307, "volume": 49370781}, "trend_line": 10.411538, "activity_lines": {"activity_5": 12.308205, "activity_10": 11.690489, "activity_20": 11.307985, "activity_30": 10.985922}, "trend_signal": 1, "fair_value": 10.897928, "relative_strength": 30.685502, "rate_of_change": 2.079035935826975, "market_dynamics": 0.118415, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.615384, "high": 17.176924, "low": 12.038461, "close": 12.076923, "volume": 74428464}, "trend_line": 10.53641, "activity_lines": {"activity_5": 12.385641, "activity_10": 11.833706, "activity_20": 11.402857, "activity_30": 11.093366}, "trend_signal": 1, "fair_value": 10.880428, "relative_strength": 11.923199, "rate_of_change": 1.1993617081357228, "market_dynamics": 0.416713, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.46923, "high": 12.523076, "low": 11.661538, "close": 12.3, "volume": 31266151}, "trend_line": 10.66923, "activity_lines": {"activity_5": 12.471795, "activity_10": 11.989091, "activity_20": 11.510256, "activity_30": 11.207146}, "trend_signal": 1, "fair_value": 10.8775, "relative_strength": 16.467973, "rate_of_change": 1.2605811656911663, "market_dynamics": 0.698792, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.384615, "high": 13.215384, "low": 10.315384, "close": 12.307692, "volume": 42142265}, "trend_line": 10.807436, "activity_lines": {"activity_5": 12.469743, "activity_10": 12.116503, "activity_20": 11.608388, "activity_30": 11.312853}, "trend_signal": 1, "fair_value": 10.879824, "relative_strength": 22.730251, "rate_of_change": 1.2953699564073367, "market_dynamics": 0.93243, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.846153, "close": 12.023076, "volume": 21301800}, "trend_line": 10.93282, "activity_lines": {"activity_5": 12.306153, "activity_10": 12.161258, "activity_20": 11.670403, "activity_30": 11.391282}, "trend_signal": 1, "fair_value": 10.88087, "relative_strength": 19.961065, "rate_of_change": 1.1601641684484683, "market_dynamics": 0.714703, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.023076, "high": 13.230769, "low": 11.938461, "close": 12.461538, "volume": 31895566}, "trend_line": 11.043589, "activity_lines": {"activity_5": 12.266666, "activity_10": 12.263076, "activity_20": 11.770036, "activity_30": 11.489909}, "trend_signal": 1, "fair_value": 10.889337, "relative_strength": 22.057093, "rate_of_change": 1.0131786675350114, "market_dynamics": 0.72565, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.46923, "high": 12.576923, "low": 12.007692, "close": 12.061538, "volume": 9815854}, "trend_line": 11.119743, "activity_lines": {"activity_5": 12.20923, "activity_10": 12.267132, "activity_20": 11.827802, "activity_30": 11.555583}, "trend_signal": 1, "fair_value": 10.897566, "relative_strength": 17.922912, "rate_of_change": 0.6895765497973434, "market_dynamics": 0.56414, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.207692, "high": 12.676923, "low": 12.061538, "close": 12.484615, "volume": 14714180}, "trend_line": 11.22923, "activity_lines": {"activity_5": 12.293846, "activity_10": 12.330489, "activity_20": 11.924542, "activity_30": 11.643639}, "trend_signal": 1, "fair_value": 10.906591, "relative_strength": 18.886272, "rate_of_change": 0.9846180797523798, "market_dynamics": 0.442233, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.615384, "high": 13.584615, "low": 12.423076, "close": 12.746153, "volume": 32097946}, "trend_line": 11.337435, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.413286, "activity_20": 12.039267, "activity_30": 11.741505}, "trend_signal": 1, "fair_value": 10.915924, "relative_strength": 20.341505, "rate_of_change": 0.9636012442527215, "market_dynamics": 0.468451, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.807692, "high": 13.023076, "low": 12.215384, "close": 12.215384, "volume": 17531740}, "trend_line": 11.408461, "activity_lines": {"activity_5": 12.406666, "activity_10": 12.373426, "activity_20": 12.093406, "activity_30": 11.798147}, "trend_signal": 1, "fair_value": 10.931665, "relative_strength": 15.525153, "rate_of_change": 0.6264732719526206, "market_dynamics": 0.226344, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.207692, "high": 12.646153, "low": 12.146153, "close": 12.346153, "volume": 11183146}, "trend_line": 11.487948, "activity_lines": {"activity_5": 12.390769, "activity_10": 12.347832, "activity_20": 12.153992, "activity_30": 11.858643}, "trend_signal": 1, "fair_value": 10.945598, "relative_strength": 17.463746, "rate_of_change": 0.6967372724506709, "market_dynamics": 0.123137, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.346153, "high": 12.938461, "low": 12.292307, "close": 12.707692, "volume": 11770980}, "trend_line": 11.57, "activity_lines": {"activity_5": 12.503076, "activity_10": 12.421538, "activity_20": 12.240842, "activity_30": 11.937336}, "trend_signal": 1, "fair_value": 10.960023, "relative_strength": 18.640932, "rate_of_change": 0.7142441800746391, "market_dynamics": 0.011959, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.707692, "high": 13.007692, "low": 12.415384, "close": 12.753846, "volume": 12927782}, "trend_line": 11.655128, "activity_lines": {"activity_5": 12.587692, "activity_10": 12.492167, "activity_20": 12.321648, "activity_30": 12.013713}, "trend_signal": 1, "fair_value": 10.973877, "relative_strength": 19.104885, "rate_of_change": 0.7357649092480484, "market_dynamics": -0.202023, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.761538, "high": 13.53, "low": 12.623076, "close": 12.96, "volume": 25469567}, "trend_line": 11.739948, "activity_lines": {"activity_5": 12.723077, "activity_10": 12.592028, "activity_20": 12.412234, "activity_30": 12.097899}, "trend_signal": 1, "fair_value": 10.98928, "relative_strength": 21.628898, "rate_of_change": 0.7277483353250223, "market_dynamics": -0.217823, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.84, "high": 13.59, "low": 12.84, "close": 13.38, "volume": 27044625}, "trend_line": 11.814153, "activity_lines": {"activity_5": 12.984205, "activity_10": 12.756391, "activity_20": 12.531619, "activity_30": 12.203708}, "trend_signal": 1, "fair_value": 11.005665, "relative_strength": 20.389909, "rate_of_change": 0.6320726463183584, "market_dynamics": -0.128528, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.36, "high": 13.5, "low": 12.83, "close": 12.89, "volume": 20327372}, "trend_line": 11.854846, "activity_lines": {"activity_5": 13.004359, "activity_10": 12.806993, "activity_20": 12.591941, "activity_30": 12.273118}, "trend_signal": 1, "fair_value": 11.020809, "relative_strength": 14.035648, "rate_of_change": 0.34444280516767456, "market_dynamics": -0.039776, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.81, "high": 13.23, "low": 12.8, "close": 13.09, "volume": 13443056}, "trend_line": 11.898359, "activity_lines": {"activity_5": 13.054923, "activity_10": 12.886168, "activity_20": 12.662714, "activity_30": 12.352805}, "trend_signal": 1, "fair_value": 11.037284, "relative_strength": 13.256623, "rate_of_change": 0.36704820965197715, "market_dynamics": 0.082655, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.06, "high": 13.85, "low": 13.05, "close": 13.3, "volume": 18537908}, "trend_line": 11.974, "activity_lines": {"activity_5": 13.15, "activity_10": 12.984825, "activity_20": 12.743974, "activity_30": 12.443234}, "trend_signal": 1, "fair_value": 11.054961, "relative_strength": 12.154386, "rate_of_change": 0.6357263215877161, "market_dynamics": 0.279351, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.33, "high": 13.61, "low": 13.2, "close": 13.52, "volume": 12914814}, "trend_line": 12.070051, "activity_lines": {"activity_5": 13.282, "activity_10": 13.108657, "activity_20": 12.834941, "activity_30": 12.542976}, "trend_signal": 1, "fair_value": 11.071863, "relative_strength": 10.916502, "rate_of_change": 0.8021630198763924, "market_dynamics": 0.449225, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.6, "high": 13.64, "low": 13.07, "close": 13.4, "volume": 13196180}, "trend_line": 12.151589, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.196601, "activity_20": 12.903945, "activity_30": 12.628779}, "trend_signal": 1, "fair_value": 11.089992, "relative_strength": 11.237596, "rate_of_change": 0.6755398133777571, "market_dynamics": 0.51842, "expectation": {"probability": 62.1518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.37, "high": 14.85, "low": 13.25, "close": 14.47, "volume": 24089273}, "trend_line": 12.279564, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.457552, "activity_20": 13.066721, "activity_30": 12.778354}, "trend_signal": 1, "fair_value": 11.116453, "relative_strength": 18.004076, "rate_of_change": 1.0531544475376928, "market_dynamics": 0.841841, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.32, "high": 14.63, "low": 14.19, "close": 14.29, "volume": 19456570}, "trend_line": 12.405384, "activity_lines": {"activity_5": 13.991333, "activity_10": 13.647161, "activity_20": 13.211033, "activity_30": 12.908059}, "trend_signal": 1, "fair_value": 11.138433, "relative_strength": 11.010601, "rate_of_change": 1.0246292132196155, "market_dynamics": 1.052352, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.37, "high": 17.030001, "low": 14.33, "close": 14.53, "volume": 58850085}, "trend_line": 12.533564, "activity_lines": {"activity_5": 14.236, "activity_10": 13.851636, "activity_20": 13.367663, "activity_30": 13.045131}, "trend_signal": 1, "fair_value": 11.160812, "relative_strength": 7.501602, "rate_of_change": 1.0332610421410606, "market_dynamics": 1.26721, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.53, "high": 14.92, "low": 13.9, "close": 14.67, "volume": 24154191}, "trend_line": 12.668974, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.049273, "activity_20": 13.527007, "activity_30": 13.182966}, "trend_signal": 1, "fair_value": 11.184895, "relative_strength": 3.722799, "rate_of_change": 1.0803790525982893, "market_dynamics": 1.506964, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.63, "high": 15.2, "low": 14.2, "close": 14.58, "volume": 22814383}, "trend_line": 12.795743, "activity_lines": {"activity_5": 14.548, "activity_10": 14.199455, "activity_20": 13.666531, "activity_30": 13.306258}, "trend_signal": 1, "fair_value": 11.204458, "relative_strength": 3.708761, "rate_of_change": 1.0006256228799544, "market_dynamics": 1.472397, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.58, "high": 18.389999, "low": 14.58, "close": 18.389999, "volume": 37141608}, "trend_line": 13.039256, "activity_lines": {"activity_5": 15.842, "activity_10": 15.020545, "activity_20": 14.156736, "activity_30": 13.667178}, "trend_signal": 1, "fair_value": 11.250629, "relative_strength": 26.560179, "rate_of_change": 1.9030782346910227, "market_dynamics": 1.530607, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.719999, "high": 18.76, "low": 16.0, "close": 17.370001, "volume": 132221602}, "trend_line": 13.248513, "activity_lines": {"activity_5": 16.534667, "activity_10": 15.556182, "activity_20": 14.521568, "activity_30": 13.946581}, "trend_signal": 1, "fair_value": 11.288314, "relative_strength": 17.58352, "rate_of_change": 1.6048231586219406, "market_dynamics": 1.521351, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9, "high": 17.700001, "low": 15.28, "close": 15.72, "volume": 69446242}, "trend_line": 13.407897, "activity_lines": {"activity_5": 16.472, "activity_10": 15.714, "activity_20": 14.703978, "activity_30": 14.106031}, "trend_signal": 1, "fair_value": 11.311762, "relative_strength": 4.891328, "rate_of_change": 1.2030331253024342, "market_dynamics": 1.413535, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.88, "high": 16.0, "low": 15.47, "close": 15.53, "volume": 10312548}, "trend_line": 13.548641, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.793273, "activity_20": 14.852886, "activity_30": 14.242941}, "trend_signal": 1, "fair_value": 11.332186, "relative_strength": 0.815921, "rate_of_change": 1.0497097344945279, "market_dynamics": 1.119187, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.61, "high": 15.93, "low": 15.5, "close": 15.75, "volume": 8423015}, "trend_line": 13.683897, "activity_lines": {"activity_5": 16.077333, "activity_10": 15.876, "activity_20": 15.009491, "activity_30": 14.384964}, "trend_signal": 1, "fair_value": 11.367375, "relative_strength": 3.092819, "rate_of_change": 0.9982993866322095, "market_dynamics": 0.766198, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 16.299999, "low": 14.8, "close": 15.81, "volume": 28309718}, "trend_line": 13.73782, "activity_lines": {"activity_5": 15.83, "activity_10": 15.926909, "activity_20": 15.154978, "activity_30": 14.522132}, "trend_signal": 1, "fair_value": 11.397056, "relative_strength": 8.322364, "rate_of_change": 0.3940617208679609, "market_dynamics": 0.436763, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.97, "high": 16.74, "low": 15.97, "close": 16.440001, "volume": 21781860}, "trend_line": 13.883256, "activity_lines": {"activity_5": 15.964667, "activity_10": 16.068, "activity_20": 15.343971, "activity_30": 14.696466}, "trend_signal": 1, "fair_value": 11.433911, "relative_strength": 7.036721, "rate_of_change": 1.0586541387207005, "market_dynamics": 0.255939, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.73, "high": 18.18, "low": 16.35, "close": 16.51, "volume": 28682679}, "trend_line": 14.02359, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.182727, "activity_20": 15.521857, "activity_30": 14.865934}, "trend_signal": 1, "fair_value": 11.462423, "relative_strength": 6.279601, "rate_of_change": 1.010814754118206, "market_dynamics": 0.274986, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.52, "high": 16.950001, "low": 16.360001, "close": 16.73, "volume": 17571126}, "trend_line": 14.171, "activity_lines": {"activity_5": 16.425334, "activity_10": 16.301455, "activity_20": 15.70281, "activity_30": 15.040541}, "trend_signal": 1, "fair_value": 11.494437, "relative_strength": 6.903582, "rate_of_change": 1.051157371257994, "market_dynamics": 0.261405, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.74, "high": 17.27, "low": 16.370001, "close": 17.209999, "volume": 17615894}, "trend_line": 14.343897, "activity_lines": {"activity_5": 16.746, "activity_10": 16.47, "activity_20": 15.911524, "activity_30": 15.236605}, "trend_signal": 1, "fair_value": 11.536086, "relative_strength": 10.890071, "rate_of_change": 1.2200762119822226, "market_dynamics": 0.253096, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.530001, "high": 18.93, "low": 15.01, "close": 15.1, "volume": 47606972}, "trend_line": 14.431846, "activity_lines": {"activity_5": 16.266, "activity_10": 16.207091, "activity_20": 15.901048, "activity_30": 15.285386}, "trend_signal": 1, "fair_value": 11.560027, "relative_strength": 2.20978, "rate_of_change": 0.613145785974342, "market_dynamics": 0.028936, "expectation": {"probability": 63.2662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 15.65, "low": 14.93, "close": 15.63, "volume": 12527761}, "trend_line": 14.550795, "activity_lines": {"activity_5": 16.01, "activity_10": 16.100364, "activity_20": 15.930524, "activity_30": 15.362686}, "trend_signal": 1, "fair_value": 11.585275, "relative_strength": 1.909117, "rate_of_change": 0.8242119545898745, "market_dynamics": -0.235715, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.69, "high": 16.299999, "low": 15.27, "close": 15.6, "volume": 14825526}, "trend_line": 14.654641, "activity_lines": {"activity_5": 15.798, "activity_10": 16.019818, "activity_20": 15.945048, "activity_30": 15.430377}, "trend_signal": 1, "fair_value": 11.611328, "relative_strength": 0.276177, "rate_of_change": 0.7136792182145304, "market_dynamics": -0.487008, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.65, "high": 15.88, "low": 15.18, "close": 15.23, "volume": 10083099}, "trend_line": 14.737436, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.874182, "activity_20": 15.913381, "activity_30": 15.467497}, "trend_signal": 1, "fair_value": 11.63154, "relative_strength": -2.995958, "rate_of_change": 0.5649746042908922, "market_dynamics": -0.785434, "expectation": {"probability": 64.022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.14, "high": 15.5, "low": 14.57, "close": 15.49, "volume": 9292607}, "trend_line": 14.84659, "activity_lines": {"activity_5": 15.435333, "activity_10": 15.781273, "activity_20": 15.898333, "activity_30": 15.51605}, "trend_signal": 1, "fair_value": 11.654464, "relative_strength": -0.683295, "rate_of_change": 0.7406580086251108, "market_dynamics": -0.883124, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 15.82, "low": 15.4, "close": 15.61, "volume": 7460200}, "trend_line": 14.955385, "activity_lines": {"activity_5": 15.502, "activity_10": 15.714909, "activity_20": 15.884762, "activity_30": 15.565302}, "trend_signal": 1, "fair_value": 11.677207, "relative_strength": -3.558841, "rate_of_change": 0.7327945339636837, "market_dynamics": -0.937607, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.61, "high": 15.95, "low": 15.5, "close": 15.86, "volume": 5274630}, "trend_line": 15.060462, "activity_lines": {"activity_5": 15.618, "activity_10": 15.697636, "activity_20": 15.889571, "activity_30": 15.623664}, "trend_signal": 1, "fair_value": 11.699652, "relative_strength": -1.547722, "rate_of_change": 0.7026031091810719, "market_dynamics": -0.927446, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.87, "high": 16.209999, "low": 15.76, "close": 16.059999, "volume": 11650884}, "trend_line": 15.170667, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.727273, "activity_20": 15.905952, "activity_30": 15.68815}, "trend_signal": 1, "fair_value": 11.731743, "relative_strength": -4.588419, "rate_of_change": 0.7317504602448488, "market_dynamics": -0.806879, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.08, "high": 19.65, "low": 15.92, "close": 19.01, "volume": 75620525}, "trend_line": 15.372333, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.301454, "activity_20": 16.196, "activity_30": 15.935849}, "trend_signal": 1, "fair_value": 11.785311, "relative_strength": 11.133525, "rate_of_change": 1.3293153161953886, "market_dynamics": -0.290558, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 24.379999, "low": 17.809999, "close": 20.299999, "volume": 97704019}, "trend_line": 15.603, "activity_lines": {"activity_5": 18.203333, "activity_10": 17.068727, "activity_20": 16.588238, "activity_30": 16.253763}, "trend_signal": 1, "fair_value": 11.846482, "relative_strength": 16.682626, "rate_of_change": 1.500533458389175, "market_dynamics": 0.293448, "expectation": {"probability": 61.4195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.48, "high": 19.48, "low": 17.200001, "close": 17.440001, "volume": 55480499}, "trend_line": 15.754667, "activity_lines": {"activity_5": 18.227333, "activity_10": 17.259818, "activity_20": 16.680857, "activity_30": 16.37228}, "trend_signal": 1, "fair_value": 11.890841, "relative_strength": 1.596142, "rate_of_change": 0.9720374286996076, "market_dynamics": 0.614715, "expectation": {"probability": 64.0377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.440001, "high": 18.370001, "low": 17.26, "close": 18.16, "volume": 22875366}, "trend_line": 15.923667, "activity_lines": {"activity_5": 18.369333, "activity_10": 17.539273, "activity_20": 16.846571, "activity_30": 16.527462}, "trend_signal": 1, "fair_value": 11.937486, "relative_strength": 7.575136, "rate_of_change": 1.0726980138647202, "market_dynamics": 0.844092, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.18, "high": 18.33, "low": 17.799999, "close": 17.98, "volume": 16852786}, "trend_line": 16.079667, "activity_lines": {"activity_5": 18.298, "activity_10": 17.74, "activity_20": 16.991381, "activity_30": 16.660129}, "trend_signal": 1, "fair_value": 11.980174, "relative_strength": 4.643052, "rate_of_change": 0.979673840202766, "market_dynamics": 0.647515, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.07, "high": 18.48, "low": 17.940001, "close": 18.42, "volume": 12126872}, "trend_line": 16.243, "activity_lines": {"activity_5": 18.245333, "activity_10": 17.977454, "activity_20": 17.167333, "activity_30": 16.811118}, "trend_signal": 1, "fair_value": 12.024019, "relative_strength": 3.854475, "rate_of_change": 1.0157735231705851, "market_dynamics": 0.402379, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.1, "high": 18.26, "low": 17.200001, "close": 18.030001, "volume": 16769136}, "trend_line": 16.397333, "activity_lines": {"activity_5": 18.102, "activity_10": 18.086, "activity_20": 17.292381, "activity_30": 16.926409}, "trend_signal": 1, "fair_value": 12.06774, "relative_strength": 3.575656, "rate_of_change": 0.9501508342055112, "market_dynamics": 0.387302, "expectation": {"probability": 63.5881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.790001, "high": 18.33, "low": 17.51, "close": 17.73, "volume": 11563149}, "trend_line": 16.506, "activity_lines": {"activity_5": 18.01, "activity_10": 18.093818, "activity_20": 17.378, "activity_30": 17.012387}, "trend_signal": 1, "fair_value": 12.10816, "relative_strength": 0.76736, "rate_of_change": 0.6627114299624245, "market_dynamics": 0.325389, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.75, "high": 17.82, "low": 16.559999, "close": 16.59, "volume": 10001178}, "trend_line": 16.582667, "activity_lines": {"activity_5": 17.518667, "activity_10": 17.855818, "activity_20": 17.345905, "activity_30": 17.017806}, "trend_signal": 1, "fair_value": 12.140607, "relative_strength": -3.091422, "rate_of_change": 0.46447958318187615, "market_dynamics": 0.171286, "expectation": {"probability": 61.8373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.299999, "high": 17.23, "low": 15.61, "close": 17.059999, "volume": 12144893}, "trend_line": 16.667, "activity_lines": {"activity_5": 17.288666, "activity_10": 17.69, "activity_20": 17.357857, "activity_30": 17.048602}, "trend_signal": 1, "fair_value": 12.17678, "relative_strength": 0.558509, "rate_of_change": 0.5085611379641216, "market_dynamics": 0.01736, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.879999, "high": 17.940001, "low": 16.360001, "close": 16.389999, "volume": 8487576}, "trend_line": 16.724333, "activity_lines": {"activity_5": 16.896666, "activity_10": 17.384182, "activity_20": 17.303381, "activity_30": 17.030731}, "trend_signal": 1, "fair_value": 12.20918, "relative_strength": -0.580532, "rate_of_change": 0.3439911201775956, "market_dynamics": -0.271351, "expectation": {"probability": 65.6655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.84, "high": 17.190001, "low": 16.42, "close": 17.049999, "volume": 5517670}, "trend_line": 16.806667, "activity_lines": {"activity_5": 16.859999, "activity_10": 17.246, "activity_20": 17.313381, "activity_30": 17.051742}, "trend_signal": 1, "fair_value": 12.246096, "relative_strength": -3.498141, "rate_of_change": 0.49230064959839925, "market_dynamics": -0.493361, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.030001, "high": 17.15, "low": 16.799999, "close": 16.959999, "volume": 6528960}, "trend_line": 16.759, "activity_lines": {"activity_5": 16.858666, "activity_10": 17.150545, "activity_20": 17.315571, "activity_30": 17.061634}, "trend_signal": 1, "fair_value": 12.283814, "relative_strength": -7.560274, "rate_of_change": -0.2836195897735141, "market_dynamics": -0.618628, "expectation": {"probability": 64.6213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.959999, "high": 17.1, "low": 16.379999, "close": 16.58, "volume": 6505040}, "trend_line": 16.732667, "activity_lines": {"activity_5": 16.781999, "activity_10": 16.994727, "activity_20": 17.272714, "activity_30": 17.050086}, "trend_signal": 1, "fair_value": 12.320426, "relative_strength": -9.795352, "rate_of_change": -0.1571275135748019, "market_dynamics": -0.791725, "expectation": {"probability": 67.3677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 17.15, "low": 16.309999, "close": 16.969999, "volume": 7490550}, "trend_line": 16.774333, "activity_lines": {"activity_5": 16.835999, "activity_10": 16.938545, "activity_20": 17.262476, "activity_30": 17.065398}, "trend_signal": 1, "fair_value": 12.361345, "relative_strength": -8.505006, "rate_of_change": 0.24900991575341405, "market_dynamics": -0.851011, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.219999, "high": 17.440001, "low": 16.93, "close": 17.440001, "volume": 6487430}, "trend_line": 16.838, "activity_lines": {"activity_5": 17.052667, "activity_10": 16.986181, "activity_20": 17.290476, "activity_30": 17.108344}, "trend_signal": 1, "fair_value": 12.408935, "relative_strength": -8.587346, "rate_of_change": 0.3795501138555099, "market_dynamics": -0.891519, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.440001, "high": 17.549999, "low": 16.74, "close": 16.799999, "volume": 9201529}, "trend_line": 16.873, "activity_lines": {"activity_5": 16.986, "activity_10": 16.935272, "activity_20": 17.247, "activity_30": 17.105892}, "trend_signal": 1, "fair_value": 12.448906, "relative_strength": -11.715975, "rate_of_change": 0.20786316664687102, "market_dynamics": -0.889112, "expectation": {"probability": 68.5657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.91, "high": 17.15, "low": 16.17, "close": 16.66, "volume": 8584136}, "trend_line": 16.901333, "activity_lines": {"activity_5": 16.889333, "activity_10": 16.881272, "activity_20": 17.183952, "activity_30": 17.09215}, "trend_signal": 0, "fair_value": 12.486507, "relative_strength": -12.399877, "rate_of_change": 0.16791916078942654, "market_dynamics": -0.881093, "expectation": {"probability": 63.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.870001, "high": 16.92, "low": 14.46, "close": 15.5, "volume": 10748205}, "trend_line": 16.87, "activity_lines": {"activity_5": 16.426, "activity_10": 16.635818, "activity_20": 17.005428, "activity_30": 17.001742}, "trend_signal": 0, "fair_value": 12.516576, "relative_strength": -18.111542, "rate_of_change": -0.18538774426845536, "market_dynamics": -0.886338, "expectation": {"probability": 61.68, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17329e16-945c-4d4e-858b-c33de2669fc8/", "share_image": "https://sharemaestro.com/terminal/17329e16-945c-4d4e-858b-c33de2669fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}