{"ticker": {"uuid": "1733d297-643e-49c0-bb57-09cac0db9309", "symbol": "8051", "name": "Yamazen Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8051 rose 23.15%, moving from 1,410.47 to 1,737.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.54 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,737.00"}, {"label": "12-Week Change", "value": "23.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1728.0, "high": 1754.0, "low": 1688.0, "close": 1737.0, "volume": 1109200}, "trend_line": 1491.306641, "activity_lines": {"activity_5": 1697.066667, "activity_10": 1638.909091, "activity_20": 1564.247055, "activity_30": 1529.93721}, "trend_signal": 1, "fair_value": 1271.581662, "relative_strength": -8.54029, "rate_of_change": 0.7706441404955192, "market_dynamics": 1.275181, "expectation": {"probability": 54.8897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 953.252066, "high": 969.303099, "low": 930.958932, "close": 965.736206, "volume": 617100}, "trend_line": 908.97582, "activity_lines": {"activity_5": 948.496155, "activity_10": 941.562334, "activity_20": 928.177398, "activity_30": 919.78672}, "trend_signal": 1, "fair_value": 850.37851, "relative_strength": -4.590016, "rate_of_change": 0.3717447612464464, "market_dynamics": 0.422618, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 969.303045, "high": 1007.647091, "low": 968.411322, "close": 1002.296753, "volume": 1193700}, "trend_line": 912.278668, "activity_lines": {"activity_5": 968.054606, "activity_10": 954.338288, "activity_20": 935.862121, "activity_30": 925.807425}, "trend_signal": 1, "fair_value": 852.086538, "relative_strength": -5.069053, "rate_of_change": 0.36335928055820454, "market_dynamics": 0.742581, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1007.647155, "high": 1042.424435, "low": 990.704415, "close": 1007.647095, "volume": 705700}, "trend_line": 914.943791, "activity_lines": {"activity_5": 984.521757, "activity_10": 965.914471, "activity_20": 943.634527, "activity_30": 931.960227}, "trend_signal": 1, "fair_value": 853.787259, "relative_strength": -1.842092, "rate_of_change": 0.2921391339603256, "market_dynamics": 1.140025, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1008.53881, "high": 1012.105702, "low": 980.003787, "close": 985.354126, "volume": 614800}, "trend_line": 919.430601, "activity_lines": {"activity_5": 989.158753, "activity_10": 971.75122, "activity_20": 948.844771, "activity_30": 936.502829}, "trend_signal": 1, "fair_value": 855.339875, "relative_strength": -5.060554, "rate_of_change": 0.4903918737014514, "market_dynamics": 1.388115, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 996.054753, "high": 1010.322323, "low": 974.653385, "close": 981.78717, "volume": 696900}, "trend_line": 923.040735, "activity_lines": {"activity_5": 989.57489, "activity_10": 975.65859, "activity_20": 953.344967, "activity_30": 940.525834}, "trend_signal": 1, "fair_value": 856.952837, "relative_strength": -2.981284, "rate_of_change": 0.39264888465464687, "market_dynamics": 1.445514, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 985.354061, "high": 988.920954, "low": 965.736153, "close": 979.112, "volume": 495200}, "trend_line": 926.328536, "activity_lines": {"activity_5": 986.424133, "activity_10": 978.26891, "activity_20": 957.228705, "activity_30": 944.143335}, "trend_signal": 1, "fair_value": 857.919376, "relative_strength": -3.16084, "rate_of_change": 0.35619240574468736, "market_dynamics": 1.266605, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 980.89545, "high": 1019.239621, "low": 980.003727, "close": 1013.889282, "volume": 415700}, "trend_line": 931.067029, "activity_lines": {"activity_5": 993.974084, "activity_10": 986.715977, "activity_20": 964.179714, "activity_30": 949.792415}, "trend_signal": 1, "fair_value": 859.114047, "relative_strength": 0.544005, "rate_of_change": 0.5115348190029269, "market_dynamics": 1.142964, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.58978, "high": 1064.717404, "low": 1016.564272, "close": 1059.367065, "volume": 657300}, "trend_line": 937.146578, "activity_lines": {"activity_5": 1015.910461, "activity_10": 1001.891482, "activity_20": 975.109774, "activity_30": 958.069837}, "trend_signal": 1, "fair_value": 860.943482, "relative_strength": 3.499917, "rate_of_change": 0.6529657705234806, "market_dynamics": 1.198023, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1075.41797, "high": 1083.443599, "low": 1028.156741, "close": 1032.615356, "volume": 733700}, "trend_line": 942.392694, "activity_lines": {"activity_5": 1025.481604, "activity_10": 1010.062904, "activity_20": 982.923325, "activity_30": 964.229113}, "trend_signal": 1, "fair_value": 862.710645, "relative_strength": 2.525711, "rate_of_change": 0.5597967407826387, "market_dynamics": 1.272612, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1025.481569, "high": 1053.125117, "low": 1023.698123, "close": 1041.532715, "volume": 462800}, "trend_line": 947.382298, "activity_lines": {"activity_5": 1034.874451, "activity_10": 1018.169495, "activity_20": 990.870011, "activity_30": 970.625243}, "trend_signal": 1, "fair_value": 864.196931, "relative_strength": 2.324887, "rate_of_change": 0.529461235402997, "market_dynamics": 1.297422, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1037.073962, "high": 1037.073962, "low": 982.678897, "close": 987.137512, "volume": 468000}, "trend_line": 950.762744, "activity_lines": {"activity_5": 1022.152527, "activity_10": 1014.570174, "activity_20": 992.831803, "activity_30": 973.190096}, "trend_signal": 1, "fair_value": 865.532153, "relative_strength": -0.053296, "rate_of_change": 0.35681962890127866, "market_dynamics": 0.997855, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.137444, "high": 997.838069, "low": 969.303048, "close": 990.704285, "volume": 542300}, "trend_line": 953.329435, "activity_lines": {"activity_5": 1010.084493, "activity_10": 1011.230242, "activity_20": 994.75112, "activity_30": 975.766969}, "trend_signal": 1, "fair_value": 866.72382, "relative_strength": -0.426963, "rate_of_change": 0.26996125123724785, "market_dynamics": 0.550253, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 999.621465, "high": 1029.940182, "low": 998.729742, "close": 1023.69812, "volume": 554900}, "trend_line": 956.93763, "activity_lines": {"activity_5": 1010.560071, "activity_10": 1014.099962, "activity_20": 999.298905, "activity_30": 980.306885}, "trend_signal": 1, "fair_value": 868.116585, "relative_strength": -0.69677, "rate_of_change": 0.37848354068706835, "market_dynamics": 0.226384, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1021.023078, "high": 1036.182372, "low": 990.704285, "close": 990.704285, "volume": 596000}, "trend_line": 959.708337, "activity_lines": {"activity_5": 1002.415633, "activity_10": 1010.678966, "activity_20": 1000.186372, "activity_30": 982.485378}, "trend_signal": 1, "fair_value": 869.183436, "relative_strength": -3.718802, "rate_of_change": 0.2895389326470541, "market_dynamics": -0.175862, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 992.487794, "high": 1086.118646, "low": 978.220235, "close": 1077.201416, "volume": 1333400}, "trend_line": 965.420571, "activity_lines": {"activity_5": 1025.897644, "activity_10": 1022.887446, "activity_20": 1008.950725, "activity_30": 990.065577}, "trend_signal": 1, "fair_value": 870.409511, "relative_strength": 1.573695, "rate_of_change": 0.5952052076421596, "market_dynamics": 0.052173, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1076.309828, "high": 1111.087029, "low": 1068.28432, "close": 1084.335327, "volume": 756800}, "trend_line": 970.641968, "activity_lines": {"activity_5": 1049.379712, "activity_10": 1034.658195, "activity_20": 1017.727831, "activity_30": 997.737497}, "trend_signal": 1, "fair_value": 871.89974, "relative_strength": 5.532001, "rate_of_change": 0.5408416970638618, "market_dynamics": 0.282422, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1088.794064, "high": 1099.687855, "low": 1057.984777, "close": 1066.144043, "volume": 675700}, "trend_line": 974.84896, "activity_lines": {"activity_5": 1060.318164, "activity_10": 1041.208287, "activity_20": 1024.14398, "activity_30": 1003.898921}, "trend_signal": 1, "fair_value": 873.280948, "relative_strength": 5.357736, "rate_of_change": 0.43342366585163083, "market_dynamics": 0.357311, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1077.023098, "high": 1096.061385, "low": 1031.693759, "close": 1067.050659, "volume": 819300}, "trend_line": 979.086174, "activity_lines": {"activity_5": 1066.529504, "activity_10": 1046.973132, "activity_20": 1029.994243, "activity_30": 1009.847418}, "trend_signal": 1, "fair_value": 874.316328, "relative_strength": 8.122145, "rate_of_change": 0.43465338466381437, "market_dynamics": 0.660829, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.369296, "high": 1096.06137, "low": 1072.490148, "close": 1076.116699, "volume": 664900}, "trend_line": 985.549172, "activity_lines": {"activity_5": 1072.872689, "activity_10": 1054.246646, "activity_20": 1036.110837, "activity_30": 1016.107452}, "trend_signal": 1, "fair_value": 875.45181, "relative_strength": 4.336798, "rate_of_change": 0.660105123698741, "market_dynamics": 0.573096, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1067.050812, "high": 1090.622004, "low": 1057.98496, "close": 1081.556152, "volume": 1020700}, "trend_line": 992.514083, "activity_lines": {"activity_5": 1075.334863, "activity_10": 1061.718218, "activity_20": 1042.09671, "activity_30": 1022.30145}, "trend_signal": 1, "fair_value": 876.68514, "relative_strength": 8.050853, "rate_of_change": 0.7067035514692745, "market_dynamics": 0.627193, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1084.275726, "high": 1099.687773, "low": 1065.237592, "close": 1096.968018, "volume": 1029800}, "trend_line": 998.850271, "activity_lines": {"activity_5": 1082.64401, "activity_10": 1071.264249, "activity_20": 1048.884206, "activity_30": 1029.040414}, "trend_signal": 1, "fair_value": 878.358408, "relative_strength": 10.118365, "rate_of_change": 0.6383977928905612, "market_dynamics": 0.766202, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1092.435148, "high": 1131.418233, "low": 1081.556125, "close": 1114.193115, "volume": 1607200}, "trend_line": 1006.563178, "activity_lines": {"activity_5": 1094.852677, "activity_10": 1081.945197, "activity_20": 1056.687274, "activity_30": 1036.481888}, "trend_signal": 1, "fair_value": 879.89542, "relative_strength": 8.212473, "rate_of_change": 0.7721784960100364, "market_dynamics": 0.902301, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1126.885329, "high": 1126.885329, "low": 1068.863865, "close": 1096.061279, "volume": 1115700}, "trend_line": 1012.601624, "activity_lines": {"activity_5": 1097.814127, "activity_10": 1087.084196, "activity_20": 1062.23066, "activity_30": 1042.255959}, "trend_signal": 1, "fair_value": 881.436915, "relative_strength": 4.240503, "rate_of_change": 0.5999073015961272, "market_dynamics": 1.003228, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1105.127129, "high": 1112.380005, "low": 1076.116614, "close": 1112.380005, "volume": 863700}, "trend_line": 1019.184027, "activity_lines": {"activity_5": 1104.281112, "activity_10": 1093.874543, "activity_20": 1068.907191, "activity_30": 1048.693274}, "trend_signal": 1, "fair_value": 883.313945, "relative_strength": 2.543014, "rate_of_change": 0.6500486315633244, "market_dynamics": 1.037118, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1112.379958, "high": 1115.099714, "low": 1072.49021, "close": 1090.621948, "volume": 576800}, "trend_line": 1024.298057, "activity_lines": {"activity_5": 1101.077856, "activity_10": 1094.496593, "activity_20": 1072.906641, "activity_30": 1053.302172}, "trend_signal": 1, "fair_value": 884.841566, "relative_strength": 0.438579, "rate_of_change": 0.5017768984324905, "market_dynamics": 0.977779, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1090.621977, "high": 1098.781398, "low": 1078.83637, "close": 1088.80896, "volume": 715500}, "trend_line": 1028.846346, "activity_lines": {"activity_5": 1096.665885, "activity_10": 1094.544999, "activity_20": 1076.215164, "activity_30": 1057.464165}, "trend_signal": 1, "fair_value": 886.425793, "relative_strength": 0.737071, "rate_of_change": 0.4440396004773509, "market_dynamics": 0.774653, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1086.088934, "high": 1111.473295, "low": 1082.462556, "close": 1087.902222, "volume": 782400}, "trend_line": 1034.137236, "activity_lines": {"activity_5": 1092.495606, "activity_10": 1094.347206, "activity_20": 1078.914965, "activity_30": 1061.274222}, "trend_signal": 1, "fair_value": 887.920234, "relative_strength": 4.007445, "rate_of_change": 0.5142546329264983, "market_dynamics": 0.503775, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.24821, "high": 1110.566741, "low": 997.24367, "close": 1056.171753, "volume": 4866200}, "trend_line": 1037.954307, "activity_lines": {"activity_5": 1079.501229, "activity_10": 1087.984632, "activity_20": 1078.240374, "activity_30": 1062.695804}, "trend_signal": 1, "fair_value": 889.221772, "relative_strength": -1.058447, "rate_of_change": 0.36910681359509057, "market_dynamics": 0.180629, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.47953, "high": 1122.352459, "low": 1040.759774, "close": 1086.995605, "volume": 5205700}, "trend_line": 1042.858293, "activity_lines": {"activity_5": 1079.440771, "activity_10": 1087.424194, "activity_20": 1080.516604, "activity_30": 1065.859758}, "trend_signal": 1, "fair_value": 890.647421, "relative_strength": 1.247154, "rate_of_change": 0.4724664628228217, "market_dynamics": -0.104947, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1087.902139, "high": 1096.968067, "low": 1045.292638, "close": 1081.556152, "volume": 5753300}, "trend_line": 1047.521511, "activity_lines": {"activity_5": 1079.259456, "activity_10": 1085.676966, "activity_20": 1082.015837, "activity_30": 1068.356395}, "trend_signal": 1, "fair_value": 892.158914, "relative_strength": -0.071458, "rate_of_change": 0.44715739725147063, "market_dynamics": -0.317396, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1080.649514, "high": 1097.874512, "low": 1069.770492, "close": 1097.874512, "volume": 902600}, "trend_line": 1051.926121, "activity_lines": {"activity_5": 1085.121981, "activity_10": 1086.896713, "activity_20": 1084.878611, "activity_30": 1071.604975}, "trend_signal": 1, "fair_value": 893.685789, "relative_strength": 1.748524, "rate_of_change": 0.42047919338622997, "market_dynamics": -0.424217, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.220734, "high": 1118.726097, "low": 1081.556152, "close": 1087.902222, "volume": 1460900}, "trend_line": 1054.779637, "activity_lines": {"activity_5": 1087.056038, "activity_10": 1086.286834, "activity_20": 1086.264325, "activity_30": 1073.926014}, "trend_signal": 1, "fair_value": 895.316688, "relative_strength": -5.208439, "rate_of_change": 0.2712658182960101, "market_dynamics": -0.551639, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1087.902375, "high": 1113.286646, "low": 1078.83637, "close": 1103.314209, "volume": 1135800}, "trend_line": 1057.96854, "activity_lines": {"activity_5": 1094.127425, "activity_10": 1088.957151, "activity_20": 1088.655, "activity_30": 1077.057277}, "trend_signal": 1, "fair_value": 897.156597, "relative_strength": -4.745783, "rate_of_change": 0.30232883610360994, "market_dynamics": -0.579147, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1106.033785, "high": 1169.49472, "low": 1103.31403, "close": 1134.138062, "volume": 1672500}, "trend_line": 1062.928005, "activity_lines": {"activity_5": 1108.330599, "activity_10": 1097.099934, "activity_20": 1093.602155, "activity_30": 1081.971439}, "trend_signal": 1, "fair_value": 899.278069, "relative_strength": -1.406611, "rate_of_change": 0.4687724457288597, "market_dynamics": -0.415395, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1137.764273, "high": 1171.307921, "low": 1134.1381, "close": 1151.363159, "volume": 717800}, "trend_line": 1068.580538, "activity_lines": {"activity_5": 1125.132642, "activity_10": 1107.978951, "activity_20": 1099.506778, "activity_30": 1087.676933}, "trend_signal": 1, "fair_value": 901.357756, "relative_strength": -0.950725, "rate_of_change": 0.5317888863037293, "market_dynamics": -0.19383, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1155.896106, "high": 1155.896106, "low": 1127.792063, "close": 1135.044678, "volume": 719800}, "trend_line": 1073.778294, "activity_lines": {"activity_5": 1131.84139, "activity_10": 1114.786586, "activity_20": 1103.504109, "activity_30": 1091.964942}, "trend_signal": 1, "fair_value": 903.264608, "relative_strength": -4.194589, "rate_of_change": 0.48641686940400064, "market_dynamics": -0.034356, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1147.736747, "high": 1202.131853, "low": 1129.605172, "close": 1167.681641, "volume": 1357300}, "trend_line": 1078.904706, "activity_lines": {"activity_5": 1146.951115, "activity_10": 1126.687565, "activity_20": 1110.368249, "activity_30": 1098.023223}, "trend_signal": 1, "fair_value": 905.41741, "relative_strength": -5.364623, "rate_of_change": 0.4774181065723864, "market_dynamics": 0.297238, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1164.961826, "high": 1181.280357, "low": 1154.989508, "close": 1166.775146, "volume": 844100}, "trend_line": 1082.484975, "activity_lines": {"activity_5": 1156.440047, "activity_10": 1136.973191, "activity_20": 1116.662544, "activity_30": 1103.692283}, "trend_signal": 1, "fair_value": 907.92129, "relative_strength": -6.695832, "rate_of_change": 0.33184293108459606, "market_dynamics": 0.426886, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1170.401483, "high": 1177.654165, "low": 1147.73688, "close": 1153.176392, "volume": 951100}, "trend_line": 1086.503676, "activity_lines": {"activity_5": 1157.165332, "activity_10": 1142.775346, "activity_20": 1121.18684, "activity_30": 1108.25302}, "trend_signal": 1, "fair_value": 910.049339, "relative_strength": -9.400364, "rate_of_change": 0.37124773948940626, "market_dynamics": 0.512052, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1162.242163, "high": 1218.450401, "low": 1159.522408, "close": 1206.664795, "volume": 1083400}, "trend_line": 1092.008079, "activity_lines": {"activity_5": 1174.450863, "activity_10": 1157.099379, "activity_20": 1130.43832, "activity_30": 1116.00535}, "trend_signal": 1, "fair_value": 912.499268, "relative_strength": -4.495606, "rate_of_change": 0.5066161414441372, "market_dynamics": 0.843138, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1201.22521, "high": 1214.824097, "low": 1164.961789, "close": 1214.824097, "volume": 1008600}, "trend_line": 1099.597632, "activity_lines": {"activity_5": 1190.769385, "activity_10": 1170.632218, "activity_20": 1139.87112, "activity_30": 1123.928964}, "trend_signal": 1, "fair_value": 914.382195, "relative_strength": -1.359138, "rate_of_change": 0.6950088690690011, "market_dynamics": 0.952307, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1220.263547, "high": 1259.246853, "low": 1213.011054, "close": 1252.900757, "volume": 702300}, "trend_line": 1108.337514, "activity_lines": {"activity_5": 1214.461499, "activity_10": 1188.96173, "activity_20": 1152.369049, "activity_30": 1133.819489}, "trend_signal": 1, "fair_value": 916.698142, "relative_strength": -3.622123, "rate_of_change": 0.7948254657572852, "market_dynamics": 1.106639, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1250.180968, "high": 1263.779659, "low": 1231.507605, "close": 1243.553955, "volume": 785100}, "trend_line": 1115.666042, "activity_lines": {"activity_5": 1229.356738, "activity_10": 1202.59185, "activity_20": 1163.316295, "activity_30": 1142.54313}, "trend_signal": 1, "fair_value": 919.160898, "relative_strength": -3.021203, "rate_of_change": 0.6612180772940981, "market_dynamics": 1.269593, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1247.26054, "high": 1248.187182, "low": 1210.19492, "close": 1224.094482, "volume": 696300}, "trend_line": 1123.445715, "activity_lines": {"activity_5": 1232.646899, "activity_10": 1210.134071, "activity_20": 1171.707911, "activity_30": 1149.538513}, "trend_signal": 1, "fair_value": 921.610149, "relative_strength": -1.125523, "rate_of_change": 0.6973119828989114, "market_dynamics": 1.18418, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1224.094476, "high": 1256.527037, "low": 1220.387907, "close": 1243.553955, "volume": 655700}, "trend_line": 1128.9908, "activity_lines": {"activity_5": 1237.695679, "activity_10": 1219.578806, "activity_20": 1181.420836, "activity_30": 1157.287432}, "trend_signal": 1, "fair_value": 923.988154, "relative_strength": -0.865638, "rate_of_change": 0.49357836573349445, "market_dynamics": 1.113607, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1243.553871, "high": 1259.306978, "low": 1206.48835, "close": 1213.901489, "volume": 765600}, "trend_line": 1133.309672, "activity_lines": {"activity_5": 1230.401025, "activity_10": 1221.955988, "activity_20": 1187.58147, "activity_30": 1162.765541}, "trend_signal": 1, "fair_value": 926.483298, "relative_strength": 3.135178, "rate_of_change": 0.3825427098254526, "market_dynamics": 0.918878, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1229.654347, "high": 1286.179708, "low": 1225.947777, "close": 1283.39978, "volume": 690200}, "trend_line": 1140.55153, "activity_lines": {"activity_5": 1246.333976, "activity_10": 1235.535462, "activity_20": 1199.765309, "activity_30": 1172.448774}, "trend_signal": 1, "fair_value": 929.540475, "relative_strength": 6.462174, "rate_of_change": 0.6390008114216346, "market_dynamics": 0.864701, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1289.886141, "high": 1290.812784, "low": 1266.720008, "close": 1278.766357, "volume": 392200}, "trend_line": 1147.60872, "activity_lines": {"activity_5": 1258.689184, "activity_10": 1246.16853, "activity_20": 1210.57693, "activity_30": 1181.365859}, "trend_signal": 1, "fair_value": 932.35078, "relative_strength": 5.192128, "rate_of_change": 0.6187524030588948, "market_dynamics": 0.858244, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1274.133122, "high": 1301.932425, "low": 1250.967232, "close": 1294.519287, "volume": 618500}, "trend_line": 1154.888806, "activity_lines": {"activity_5": 1273.947876, "activity_10": 1257.629563, "activity_20": 1221.828855, "activity_30": 1190.84396}, "trend_signal": 1, "fair_value": 935.399784, "relative_strength": 6.362934, "rate_of_change": 0.6343700490529545, "market_dynamics": 0.881856, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1286.179708, "high": 1315.832114, "low": 1260.233473, "close": 1284.326172, "volume": 903500}, "trend_line": 1161.647807, "activity_lines": {"activity_5": 1281.113875, "activity_10": 1264.667431, "activity_20": 1231.121799, "activity_30": 1199.194758}, "trend_signal": 1, "fair_value": 938.441713, "relative_strength": 3.846829, "rate_of_change": 0.585251235000725, "market_dynamics": 1.055761, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1284.326324, "high": 1304.712346, "low": 1260.233525, "close": 1291.73938, "volume": 686900}, "trend_line": 1168.140186, "activity_lines": {"activity_5": 1288.032796, "activity_10": 1271.641131, "activity_20": 1240.155192, "activity_30": 1207.587763}, "trend_signal": 1, "fair_value": 941.547052, "relative_strength": 4.637186, "rate_of_change": 0.5588939230012275, "market_dynamics": 1.033918, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1297.299214, "high": 1306.565637, "low": 1225.021171, "close": 1303.785645, "volume": 1195000}, "trend_line": 1174.459937, "activity_lines": {"activity_5": 1293.777946, "activity_10": 1279.406601, "activity_20": 1249.412682, "activity_30": 1216.339083}, "trend_signal": 1, "fair_value": 944.719017, "relative_strength": 5.792106, "rate_of_change": 0.5410096387181389, "market_dynamics": 1.1434, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1307.492405, "high": 1326.025253, "low": 1248.187252, "close": 1274.133179, "volume": 647300}, "trend_line": 1180.395667, "activity_lines": {"activity_5": 1288.279883, "activity_10": 1280.855533, "activity_20": 1254.818111, "activity_30": 1222.769614}, "trend_signal": 1, "fair_value": 947.743277, "relative_strength": 2.676776, "rate_of_change": 0.5054008070434437, "market_dynamics": 0.913122, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1274.133244, "high": 1329.731812, "low": 1273.206602, "close": 1329.731812, "volume": 1029400}, "trend_line": 1187.640727, "activity_lines": {"activity_5": 1301.623576, "activity_10": 1291.857322, "activity_20": 1264.705225, "activity_30": 1232.404205}, "trend_signal": 1, "fair_value": 951.08686, "relative_strength": 6.507845, "rate_of_change": 0.6137823276167589, "market_dynamics": 0.810518, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1329.731709, "high": 1375.137141, "low": 1310.272221, "close": 1323.245239, "volume": 2118300}, "trend_line": 1195.394836, "activity_lines": {"activity_5": 1310.457577, "activity_10": 1299.759056, "activity_20": 1273.04317, "activity_30": 1241.152883}, "trend_signal": 1, "fair_value": 954.267035, "relative_strength": 6.361693, "rate_of_change": 0.6529002267871848, "market_dynamics": 0.78579, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1325.098415, "high": 1338.998249, "low": 1303.785816, "close": 1314.905396, "volume": 903200}, "trend_line": 1202.931384, "activity_lines": {"activity_5": 1313.917025, "activity_10": 1304.695521, "activity_20": 1279.768359, "activity_30": 1248.863241}, "trend_signal": 1, "fair_value": 957.340782, "relative_strength": 2.840413, "rate_of_change": 0.6304651628928435, "market_dynamics": 0.498158, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.832023, "high": 1353.824356, "low": 1315.832023, "close": 1325.098511, "volume": 867400}, "trend_line": 1210.837927, "activity_lines": {"activity_5": 1319.229777, "activity_10": 1309.648846, "activity_20": 1286.607842, "activity_30": 1256.744992}, "trend_signal": 1, "fair_value": 960.575211, "relative_strength": 0.146552, "rate_of_change": 0.6572729837431904, "market_dynamics": 0.535432, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1325.0986, "high": 1371.430617, "low": 1321.39203, "close": 1343.631348, "volume": 1056200}, "trend_line": 1220.419914, "activity_lines": {"activity_5": 1329.299284, "activity_10": 1317.213619, "activity_20": 1294.462752, "activity_30": 1265.312309}, "trend_signal": 1, "fair_value": 963.700677, "relative_strength": 0.717827, "rate_of_change": 0.7913517396783711, "market_dynamics": 0.506206, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1343.631345, "high": 1402.936563, "low": 1343.631345, "close": 1397.376709, "volume": 1116300}, "trend_line": 1230.765951, "activity_lines": {"activity_5": 1352.6507, "activity_10": 1333.370912, "activity_20": 1306.594095, "activity_30": 1276.728876}, "trend_signal": 1, "fair_value": 967.281897, "relative_strength": 7.469889, "rate_of_change": 0.8477440331246531, "market_dynamics": 0.569593, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1389.963425, "high": 1434.44223, "low": 1367.72401, "close": 1414.98291, "volume": 1659400}, "trend_line": 1241.880176, "activity_lines": {"activity_5": 1377.36119, "activity_10": 1350.859198, "activity_20": 1319.239361, "activity_30": 1288.613842}, "trend_signal": 1, "fair_value": 970.901822, "relative_strength": 15.389865, "rate_of_change": 0.9030331876641106, "market_dynamics": 0.956348, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1420.542679, "high": 1448.341945, "low": 1348.264642, "close": 1349.191284, "volume": 1296100}, "trend_line": 1250.257402, "activity_lines": {"activity_5": 1374.025293, "activity_10": 1354.009792, "activity_20": 1324.626767, "activity_30": 1295.537139}, "trend_signal": 1, "fair_value": 974.152974, "relative_strength": 15.036688, "rate_of_change": 0.6745599263032334, "market_dynamics": 0.953283, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1321.391978, "high": 1452.97518, "low": 1236.140882, "close": 1424.249268, "volume": 3003400}, "trend_line": 1261.46897, "activity_lines": {"activity_5": 1393.422998, "activity_10": 1369.762713, "activity_20": 1336.522709, "activity_30": 1306.762421}, "trend_signal": 1, "fair_value": 977.593939, "relative_strength": 23.877165, "rate_of_change": 0.8967407817034417, "market_dynamics": 1.118199, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1387.183446, "high": 1429.808989, "low": 1317.68532, "close": 1332.511597, "volume": 1180100}, "trend_line": 1269.108883, "activity_lines": {"activity_5": 1375.631429, "activity_10": 1366.64581, "activity_20": 1338.865784, "activity_30": 1311.345816}, "trend_signal": 1, "fair_value": 980.63753, "relative_strength": 6.422796, "rate_of_change": 0.605636221079636, "market_dynamics": 0.706189, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1322.318587, "high": 1322.318587, "low": 1260.233622, "close": 1285.25293, "volume": 867000}, "trend_line": 1274.146045, "activity_lines": {"activity_5": 1342.828288, "activity_10": 1353.874996, "activity_20": 1336.284426, "activity_30": 1312.387367}, "trend_signal": 1, "fair_value": 983.187493, "relative_strength": 1.712191, "rate_of_change": 0.39690542454424316, "market_dynamics": -0.03843, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1285.252886, "high": 1288.959456, "low": 1242.627229, "close": 1272.279907, "volume": 881200}, "trend_line": 1278.176603, "activity_lines": {"activity_5": 1313.175724, "activity_10": 1339.554157, "activity_20": 1332.176311, "activity_30": 1312.266971}, "trend_signal": 1, "fair_value": 985.42653, "relative_strength": -0.147689, "rate_of_change": 0.31633406671210346, "market_dynamics": -0.425958, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1274.133265, "high": 1303.785737, "low": 1228.727709, "close": 1275.986572, "volume": 1189900}, "trend_line": 1282.874666, "activity_lines": {"activity_5": 1294.272249, "activity_10": 1326.8339, "activity_20": 1328.284422, "activity_30": 1312.125679}, "trend_signal": 1, "fair_value": 987.429781, "relative_strength": 6.062625, "rate_of_change": 0.3675597713941293, "market_dynamics": -1.049402, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1263.940172, "high": 1298.225762, "low": 1237.994141, "close": 1237.994141, "volume": 804200}, "trend_line": 1285.218416, "activity_lines": {"activity_5": 1267.584945, "activity_10": 1307.913543, "activity_20": 1320.478562, "activity_30": 1309.230161}, "trend_signal": 0, "fair_value": 989.295428, "relative_strength": 2.267098, "rate_of_change": 0.18269516595162072, "market_dynamics": -1.253227, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1247.260498, "high": 1300.079344, "low": 1232.434355, "close": 1283.39978, "volume": 785300}, "trend_line": 1289.105904, "activity_lines": {"activity_5": 1268.449862, "activity_10": 1298.832473, "activity_20": 1317.213267, "activity_30": 1309.11283}, "trend_signal": 0, "fair_value": 991.510403, "relative_strength": 2.774853, "rate_of_change": 0.3024768359684068, "market_dynamics": -1.225768, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1297.299216, "high": 1304.712355, "low": 1258.380338, "close": 1295.513428, "volume": 686400}, "trend_line": 1293.850472, "activity_lines": {"activity_5": 1276.626782, "activity_10": 1293.049004, "activity_20": 1315.079588, "activity_30": 1309.526218}, "trend_signal": 0, "fair_value": 994.160492, "relative_strength": -1.686054, "rate_of_change": 0.36805106432900736, "market_dynamics": -1.178978, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1269.189494, "high": 1312.436, "low": 1262.608511, "close": 1300.214233, "volume": 826700}, "trend_line": 1296.968787, "activity_lines": {"activity_5": 1285.686605, "activity_10": 1289.972286, "activity_20": 1313.388871, "activity_30": 1309.936784}, "trend_signal": 0, "fair_value": 996.846059, "relative_strength": 1.765616, "rate_of_change": 0.2410104619879088, "market_dynamics": -1.134908, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1306.795249, "high": 1315.256513, "low": 1251.326823, "close": 1259.788086, "volume": 816200}, "trend_line": 1298.467586, "activity_lines": {"activity_5": 1279.408756, "activity_10": 1281.632062, "activity_20": 1307.772388, "activity_30": 1307.538029}, "trend_signal": 0, "fair_value": 999.219039, "relative_strength": -3.730297, "rate_of_change": 0.11556168621966711, "market_dynamics": -1.099897, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1264.488796, "high": 1282.351422, "low": 1256.027524, "close": 1270.129639, "volume": 469400}, "trend_line": 1299.041882, "activity_lines": {"activity_5": 1277.657992, "activity_10": 1276.797634, "activity_20": 1303.292963, "activity_30": 1305.709774}, "trend_signal": 0, "fair_value": 1001.743822, "relative_strength": -1.270319, "rate_of_change": 0.044228751352134554, "market_dynamics": -1.104708, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1270.129598, "high": 1270.129598, "low": 1222.18253, "close": 1238.164917, "volume": 504700}, "trend_line": 1298.862248, "activity_lines": {"activity_5": 1263.109953, "activity_10": 1268.953613, "activity_20": 1295.929546, "activity_30": 1301.782228}, "trend_signal": 0, "fair_value": 1004.05836, "relative_strength": -0.886153, "rate_of_change": -0.013828191568659387, "market_dynamics": -1.154846, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1240.985298, "high": 1262.608544, "low": 1228.763473, "close": 1244.74585, "volume": 1073300}, "trend_line": 1299.550627, "activity_lines": {"activity_5": 1253.771216, "activity_10": 1264.02152, "activity_20": 1289.364161, "activity_30": 1298.290847}, "trend_signal": 0, "fair_value": 1006.404394, "relative_strength": -0.599802, "rate_of_change": 0.052998614830798305, "market_dynamics": -1.185996, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1241.925524, "high": 1277.650954, "low": 1228.763558, "close": 1240.985474, "volume": 518600}, "trend_line": 1299.465011, "activity_lines": {"activity_5": 1246.563526, "activity_10": 1259.142214, "activity_20": 1282.845341, "activity_30": 1294.512451}, "trend_signal": 0, "fair_value": 1008.774423, "relative_strength": -4.404629, "rate_of_change": -0.006588123480630873, "market_dynamics": -1.205757, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1237.224691, "high": 1269.18955, "low": 1205.260003, "close": 1238.164917, "volume": 682400}, "trend_line": 1300.273792, "activity_lines": {"activity_5": 1242.364234, "activity_10": 1254.31907, "activity_20": 1276.449609, "activity_30": 1290.557606}, "trend_signal": 0, "fair_value": 1011.211884, "relative_strength": -2.443875, "rate_of_change": 0.06223953651338086, "market_dynamics": -1.224944, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1236.284623, "high": 1246.626167, "low": 1209.96067, "close": 1222.182495, "volume": 409300}, "trend_line": 1298.233215, "activity_lines": {"activity_5": 1234.279012, "activity_10": 1247.277697, "activity_20": 1268.897173, "activity_30": 1285.519458}, "trend_signal": 0, "fair_value": 1013.675162, "relative_strength": -2.77095, "rate_of_change": -0.15693440970315156, "market_dynamics": -1.239978, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1231.583895, "high": 1235.344457, "low": 1187.397271, "close": 1209.960815, "volume": 631000}, "trend_line": 1295.939697, "activity_lines": {"activity_5": 1225.316374, "activity_10": 1238.301685, "activity_20": 1260.670844, "activity_30": 1279.824464}, "trend_signal": 0, "fair_value": 1016.108197, "relative_strength": -3.501314, "rate_of_change": -0.17666456022695037, "market_dynamics": -1.280997, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1209.960697, "high": 1237.224659, "low": 1206.200055, "close": 1230.643677, "volume": 583500}, "trend_line": 1293.81051, "activity_lines": {"activity_5": 1225.128296, "activity_10": 1234.421447, "activity_20": 1255.050837, "activity_30": 1275.611818}, "trend_signal": 0, "fair_value": 1018.497444, "relative_strength": -3.945766, "rate_of_change": -0.1642967651140639, "market_dynamics": -1.191057, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1239.105193, "high": 1293.633197, "low": 1233.46435, "close": 1288.932495, "volume": 835100}, "trend_line": 1293.964054, "activity_lines": {"activity_5": 1245.309969, "activity_10": 1242.318626, "activity_20": 1255.776113, "activity_30": 1275.297107}, "trend_signal": 0, "fair_value": 1021.041213, "relative_strength": -0.399244, "rate_of_change": 0.011867580206935464, "market_dynamics": -0.788696, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1288.932444, "high": 1340.640132, "low": 1272.950161, "close": 1303.974731, "volume": 1171100}, "trend_line": 1294.3719, "activity_lines": {"activity_5": 1267.309253, "activity_10": 1253.155879, "activity_20": 1258.534223, "activity_30": 1275.942957}, "trend_signal": 0, "fair_value": 1023.868465, "relative_strength": 2.708575, "rate_of_change": 0.03151911359046634, "market_dynamics": -0.212856, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1309.615587, "high": 1319.016991, "low": 1300.214228, "close": 1316.196655, "volume": 706400}, "trend_line": 1294.7856, "activity_lines": {"activity_5": 1288.99519, "activity_10": 1265.411907, "activity_20": 1262.671643, "activity_30": 1277.351006}, "trend_signal": 0, "fair_value": 1026.554939, "relative_strength": -0.414036, "rate_of_change": 0.03196144786516419, "market_dynamics": 0.264025, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1316.196597, "high": 1326.538142, "low": 1312.436035, "close": 1312.436035, "volume": 153200}, "trend_line": 1296.062362, "activity_lines": {"activity_5": 1303.159977, "activity_10": 1276.146604, "activity_20": 1266.965445, "activity_30": 1278.489743}, "trend_signal": 0, "fair_value": 1029.361607, "relative_strength": 0.263478, "rate_of_change": 0.09860798575454983, "market_dynamics": 0.565314, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1312.43601, "high": 1321.837415, "low": 1225.943136, "close": 1239.105103, "volume": 635400}, "trend_line": 1293.041471, "activity_lines": {"activity_5": 1286.049438, "activity_10": 1272.19802, "activity_20": 1264.370946, "activity_30": 1274.815082}, "trend_signal": 0, "fair_value": 1031.655449, "relative_strength": -3.696475, "rate_of_change": -0.23308222571468304, "market_dynamics": 0.454015, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1244.745863, "high": 1256.967862, "low": 1219.362069, "close": 1229.703613, "volume": 495700}, "trend_line": 1289.923417, "activity_lines": {"activity_5": 1265.240975, "activity_10": 1266.642634, "activity_20": 1261.100819, "activity_30": 1270.728768}, "trend_signal": 0, "fair_value": 1034.295207, "relative_strength": -2.664716, "rate_of_change": -0.2411410670060426, "market_dynamics": 0.162996, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1229.70373, "high": 1259.788284, "low": 1225.943168, "close": 1242.865601, "volume": 409900}, "trend_line": 1287.522091, "activity_lines": {"activity_5": 1252.768433, "activity_10": 1263.68546, "activity_20": 1259.286959, "activity_30": 1267.69278}, "trend_signal": 0, "fair_value": 1037.019337, "relative_strength": -5.23713, "rate_of_change": -0.18616035404526085, "market_dynamics": -0.057153, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1250.386822, "high": 1268.249349, "low": 1246.626152, "close": 1257.907837, "volume": 492600}, "trend_line": 1285.282402, "activity_lines": {"activity_5": 1249.383911, "activity_10": 1263.377772, "activity_20": 1259.063411, "activity_30": 1265.782183}, "trend_signal": 0, "fair_value": 1039.684901, "relative_strength": -3.215822, "rate_of_change": -0.1739534424811666, "market_dynamics": -0.114239, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1250.386623, "high": 1255.087325, "low": 1208.080479, "close": 1228.763428, "volume": 589400}, "trend_line": 1281.453471, "activity_lines": {"activity_5": 1240.170508, "activity_10": 1257.121549, "activity_20": 1255.969379, "activity_30": 1262.135798}, "trend_signal": 0, "fair_value": 1042.072784, "relative_strength": -3.595458, "rate_of_change": -0.2979058138539744, "market_dynamics": -0.126445, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1236.284614, "high": 1252.267069, "low": 1205.260076, "close": 1219.362183, "volume": 663400}, "trend_line": 1275.519653, "activity_lines": {"activity_5": 1233.40153, "activity_10": 1248.814143, "activity_20": 1252.240163, "activity_30": 1258.129908}, "trend_signal": 0, "fair_value": 1044.416438, "relative_strength": -5.263381, "rate_of_change": -0.4630537225334789, "market_dynamics": -0.130728, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1219.362175, "high": 1219.362175, "low": 1185.517079, "close": 1200.559326, "volume": 651700}, "trend_line": 1268.372201, "activity_lines": {"activity_5": 1221.681128, "activity_10": 1237.293153, "activity_20": 1247.082824, "activity_30": 1253.293758}, "trend_signal": 0, "fair_value": 1046.735762, "relative_strength": -5.889834, "rate_of_change": -0.5603560857090265, "market_dynamics": -0.208783, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1200.559331, "high": 1243.805895, "low": 1175.175558, "close": 1240.985474, "volume": 723500}, "trend_line": 1264.76534, "activity_lines": {"activity_5": 1225.379061, "activity_10": 1234.729157, "activity_20": 1246.250141, "activity_30": 1251.526872}, "trend_signal": 0, "fair_value": 1049.405084, "relative_strength": 1.257603, "rate_of_change": -0.284369288222833, "market_dynamics": -0.228088, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1243.805726, "high": 1300.21418, "low": 1243.805726, "close": 1291.752808, "volume": 846000}, "trend_line": 1260.348792, "activity_lines": {"activity_5": 1246.124781, "activity_10": 1242.540845, "activity_20": 1250.341978, "activity_30": 1253.267999}, "trend_signal": 0, "fair_value": 1052.480005, "relative_strength": 5.881701, "rate_of_change": -0.34919900635480106, "market_dynamics": 0.019095, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1302.094479, "high": 1303.03462, "low": 1253.207219, "close": 1261.668335, "volume": 566200}, "trend_line": 1257.98735, "activity_lines": {"activity_5": 1254.586011, "activity_10": 1245.327062, "activity_20": 1251.465661, "activity_30": 1253.353131}, "trend_signal": 0, "fair_value": 1055.281909, "relative_strength": 2.793316, "rate_of_change": -0.18736416577609552, "market_dynamics": 0.085719, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.249398, "high": 1313.3762, "low": 1268.249398, "close": 1284.231812, "volume": 458200}, "trend_line": 1257.953312, "activity_lines": {"activity_5": 1268.37474, "activity_10": 1253.138779, "activity_20": 1254.626324, "activity_30": 1255.046322}, "trend_signal": 0, "fair_value": 1058.18035, "relative_strength": 2.693599, "rate_of_change": -0.002705750578494256, "market_dynamics": 0.250707, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1290.8128, "high": 1313.376103, "low": 1267.309289, "close": 1292.38269, "volume": 586100}, "trend_line": 1258.623405, "activity_lines": {"activity_5": 1280.555786, "activity_10": 1261.611987, "activity_20": 1258.375234, "activity_30": 1257.267572}, "trend_signal": 0, "fair_value": 1061.252042, "relative_strength": 4.65211, "rate_of_change": 0.05326851112896879, "market_dynamics": 0.390347, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1264.475618, "high": 1287.571126, "low": 1207.699439, "close": 1220.209473, "volume": 790900}, "trend_line": 1256.764168, "activity_lines": {"activity_5": 1262.557536, "activity_10": 1255.823174, "activity_20": 1255.005755, "activity_30": 1254.789254}, "trend_signal": 0, "fair_value": 1063.992639, "relative_strength": 8.280588, "rate_of_change": -0.1477198813095424, "market_dynamics": 0.120883, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1165.357686, "high": 1318.365106, "low": 1165.357686, "close": 1280.834961, "volume": 1395200}, "trend_line": 1258.192196, "activity_lines": {"activity_5": 1266.152848, "activity_10": 1261.469105, "activity_20": 1257.495634, "activity_30": 1256.342209}, "trend_signal": 0, "fair_value": 1067.127342, "relative_strength": 13.882301, "rate_of_change": 0.11362736433459808, "market_dynamics": 0.358942, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1283.721864, "high": 1307.779691, "low": 1278.910343, "close": 1302.96814, "volume": 790400}, "trend_line": 1258.844474, "activity_lines": {"activity_5": 1277.853744, "activity_10": 1270.722395, "activity_20": 1261.814138, "activity_30": 1259.230979}, "trend_signal": 1, "fair_value": 1070.288816, "relative_strength": 11.72583, "rate_of_change": 0.05184247701374424, "market_dynamics": 0.671371, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1324.138895, "high": 1389.575991, "low": 1321.251964, "close": 1348.196655, "volume": 1192400}, "trend_line": 1260.600582, "activity_lines": {"activity_5": 1301.87749, "activity_10": 1286.849874, "activity_20": 1269.997227, "activity_30": 1264.995636}, "trend_signal": 1, "fair_value": 1073.657994, "relative_strength": 12.193514, "rate_of_change": 0.13950158548338992, "market_dynamics": 0.981689, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1348.196655, "high": 1355.895133, "low": 1326.063447, "close": 1327.025757, "volume": 565200}, "trend_line": 1261.494299, "activity_lines": {"activity_5": 1314.579948, "activity_10": 1296.785654, "activity_20": 1275.604264, "activity_30": 1269.281131}, "trend_signal": 1, "fair_value": 1076.787315, "relative_strength": 6.900718, "rate_of_change": 0.07089612782678567, "market_dynamics": 1.310503, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1326.063575, "high": 1368.405209, "low": 1324.138954, "close": 1362.631348, "volume": 318000}, "trend_line": 1264.922408, "activity_lines": {"activity_5": 1336.841398, "activity_10": 1310.895788, "activity_20": 1284.420913, "activity_30": 1275.806102}, "trend_signal": 1, "fair_value": 1080.413466, "relative_strength": 7.648435, "rate_of_change": 0.27174986067851814, "market_dynamics": 1.349849, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1361.669016, "high": 1389.576042, "low": 1265.438026, "close": 1279.872681, "volume": 902600}, "trend_line": 1265.247176, "activity_lines": {"activity_5": 1322.021835, "activity_10": 1307.747148, "activity_20": 1285.076467, "activity_30": 1276.770636}, "trend_signal": 1, "fair_value": 1083.629703, "relative_strength": 0.394771, "rate_of_change": 0.02567493452137315, "market_dynamics": 1.173512, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1270.24955, "high": 1309.704302, "low": 1261.588758, "close": 1273.136475, "volume": 576300}, "trend_line": 1266.412895, "activity_lines": {"activity_5": 1305.021021, "activity_10": 1303.589746, "activity_20": 1285.263449, "activity_30": 1277.279623}, "trend_signal": 1, "fair_value": 1086.786316, "relative_strength": 1.412431, "rate_of_change": 0.09213369704449383, "market_dynamics": 0.766007, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1279.872554, "high": 1286.608725, "low": 1249.078653, "close": 1263.513306, "volume": 642800}, "trend_line": 1267.038477, "activity_lines": {"activity_5": 1286.801262, "activity_10": 1297.474166, "activity_20": 1284.72108, "activity_30": 1277.092553}, "trend_signal": 1, "fair_value": 1089.563319, "relative_strength": -1.453861, "rate_of_change": 0.0493979493157421, "market_dynamics": 0.50562, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1263.513378, "high": 1310.666464, "low": 1249.078655, "close": 1296.231812, "volume": 1269900}, "trend_line": 1268.880021, "activity_lines": {"activity_5": 1285.133228, "activity_10": 1297.684105, "activity_20": 1287.178529, "activity_30": 1278.975994}, "trend_signal": 1, "fair_value": 1092.456873, "relative_strength": 1.615179, "rate_of_change": 0.14534238962972593, "market_dynamics": 0.373226, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1289.495747, "high": 1297.194229, "low": 1246.191838, "close": 1255.814941, "volume": 882500}, "trend_line": 1269.468355, "activity_lines": {"activity_5": 1272.045833, "activity_10": 1290.475537, "activity_20": 1285.469952, "activity_30": 1278.133085}, "trend_signal": 1, "fair_value": 1095.15164, "relative_strength": -1.734663, "rate_of_change": 0.04636640109884997, "market_dynamics": 0.101749, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1270.249452, "high": 1297.194137, "low": 1218.284735, "close": 1249.078735, "volume": 1740500}, "trend_line": 1270.364897, "activity_lines": {"activity_5": 1263.834131, "activity_10": 1281.394833, "activity_20": 1283.058167, "activity_30": 1276.817626}, "trend_signal": 0, "fair_value": 1097.85804, "relative_strength": -3.613334, "rate_of_change": 0.07062342251138304, "market_dynamics": 0.023103, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1241.380241, "high": 1246.191792, "low": 1201.925539, "close": 1205.77478, "volume": 919400}, "trend_line": 1270.225362, "activity_lines": {"activity_5": 1243.240706, "activity_10": 1265.018069, "activity_20": 1276.56424, "activity_30": 1272.650521}, "trend_signal": 0, "fair_value": 1100.275888, "relative_strength": -10.842744, "rate_of_change": -0.010983851988475048, "market_dynamics": -0.23239, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1205.774688, "high": 1216.3601, "low": 1178.830078, "close": 1178.830078, "volume": 949800}, "trend_line": 1268.498242, "activity_lines": {"activity_5": 1218.156494, "activity_10": 1245.509419, "activity_20": 1267.61362, "activity_30": 1266.754052}, "trend_signal": 0, "fair_value": 1102.438793, "relative_strength": -11.951216, "rate_of_change": -0.13596957293315431, "market_dynamics": -0.65809, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1178.829959, "high": 1219.247092, "low": 1170.169254, "close": 1202.887817, "volume": 745500}, "trend_line": 1265.630086, "activity_lines": {"activity_5": 1206.737077, "activity_10": 1233.454297, "activity_20": 1261.147224, "activity_30": 1262.521121}, "trend_signal": 0, "fair_value": 1104.690137, "relative_strength": -9.491717, "rate_of_change": -0.22610642293661132, "market_dynamics": -0.79398, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1201.925447, "high": 1214.435485, "low": 1195.189276, "close": 1200.963135, "volume": 531600}, "trend_line": 1262.196366, "activity_lines": {"activity_5": 1200.899031, "activity_10": 1223.306285, "activity_20": 1254.486436, "activity_30": 1258.349059}, "trend_signal": 0, "fair_value": 1106.786627, "relative_strength": -9.95933, "rate_of_change": -0.2713051813466446, "market_dynamics": -1.064817, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1202.887794, "high": 1278.910299, "low": 1202.887794, "close": 1262.551025, "volume": 839500}, "trend_line": 1260.408179, "activity_lines": {"activity_5": 1219.24707, "activity_10": 1227.295494, "activity_20": 1253.881745, "activity_30": 1258.371941}, "trend_signal": 0, "fair_value": 1109.382057, "relative_strength": -8.707281, "rate_of_change": -0.14167264683757455, "market_dynamics": -0.937851, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1262.551058, "high": 1341.460535, "low": 1244.267158, "close": 1330.875122, "volume": 1045500}, "trend_line": 1261.022815, "activity_lines": {"activity_5": 1259.471655, "activity_10": 1244.022206, "activity_20": 1259.923166, "activity_30": 1262.918195}, "trend_signal": 0, "fair_value": 1112.508646, "relative_strength": -1.938185, "rate_of_change": 0.04876483747413215, "market_dynamics": -0.60119, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1302.968084, "high": 1404.972917, "low": 1295.269602, "close": 1380.915161, "volume": 1129300}, "trend_line": 1265.749817, "activity_lines": {"activity_5": 1308.03623, "activity_10": 1268.797312, "activity_20": 1270.400749, "activity_30": 1270.653185}, "trend_signal": 1, "fair_value": 1116.049189, "relative_strength": -0.294319, "rate_of_change": 0.3748545976941628, "market_dynamics": -0.128482, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1378.028258, "high": 1389.575981, "low": 1335.68656, "close": 1346.271973, "volume": 586900}, "trend_line": 1269.635429, "activity_lines": {"activity_5": 1331.580737, "activity_10": 1285.139078, "activity_20": 1277.118584, "activity_30": 1275.848163}, "trend_signal": 1, "fair_value": 1119.427955, "relative_strength": -6.069821, "rate_of_change": 0.3069810437902704, "market_dynamics": 0.242058, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1345.309665, "high": 1367.442959, "low": 1338.573493, "close": 1353.008179, "volume": 605900}, "trend_line": 1273.306848, "activity_lines": {"activity_5": 1347.811703, "activity_10": 1301.795787, "activity_20": 1284.221347, "activity_30": 1281.22705}, "trend_signal": 1, "fair_value": 1122.904717, "relative_strength": -3.851393, "rate_of_change": 0.28917112079108614, "market_dynamics": 0.558202, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1353.00823, "high": 1353.970541, "low": 1310.66657, "close": 1320.289673, "volume": 784100}, "trend_line": 1275.386243, "activity_lines": {"activity_5": 1343.000163, "activity_10": 1310.736528, "activity_20": 1287.575687, "activity_30": 1284.2582}, "trend_signal": 1, "fair_value": 1126.31426, "relative_strength": -6.25359, "rate_of_change": 0.16330666903002292, "market_dynamics": 0.647831, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.289656, "high": 1360.706656, "low": 1311.628864, "close": 1349.158936, "volume": 989700}, "trend_line": 1279.399426, "activity_lines": {"activity_5": 1343.962468, "activity_10": 1323.631481, "activity_20": 1293.491601, "activity_30": 1289.017729}, "trend_signal": 1, "fair_value": 1129.859531, "relative_strength": -4.666636, "rate_of_change": 0.3146641279868366, "market_dynamics": 0.650377, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1353.008146, "high": 1370.329834, "low": 1326.063541, "close": 1331.837402, "volume": 826600}, "trend_line": 1283.1486, "activity_lines": {"activity_5": 1337.932007, "activity_10": 1330.77008, "activity_20": 1297.537889, "activity_30": 1292.400824}, "trend_signal": 1, "fair_value": 1133.354061, "relative_strength": -9.351197, "rate_of_change": 0.29304171346408275, "market_dynamics": 0.725525, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1343.38513, "high": 1354.932942, "low": 1327.988108, "close": 1332.799805, "volume": 887200}, "trend_line": 1287.556616, "activity_lines": {"activity_5": 1335.494198, "activity_10": 1335.301709, "activity_20": 1301.753735, "activity_30": 1295.604127}, "trend_signal": 1, "fair_value": 1136.838317, "relative_strength": -9.610098, "rate_of_change": 0.34353121688322685, "market_dynamics": 0.70909, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1329.912816, "high": 1361.669067, "low": 1327.988195, "close": 1361.669067, "volume": 653500}, "trend_line": 1291.579403, "activity_lines": {"activity_5": 1343.57762, "activity_10": 1342.720259, "activity_20": 1308.69154, "activity_30": 1300.385576}, "trend_signal": 1, "fair_value": 1140.466546, "relative_strength": -8.146599, "rate_of_change": 0.31243573680645664, "market_dynamics": 0.71045, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1352.884041, "high": 1369.477889, "low": 1313.839826, "close": 1336.290283, "volume": 769600}, "trend_line": 1293.063985, "activity_lines": {"activity_5": 1342.624056, "activity_10": 1342.602559, "activity_20": 1313.2169, "activity_30": 1303.270149}, "trend_signal": 1, "fair_value": 1143.741525, "relative_strength": -10.440064, "rate_of_change": 0.11494314608546338, "market_dynamics": 0.6447, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1365.573471, "high": 1395.832764, "low": 1346.051334, "close": 1368.501709, "volume": 765000}, "trend_line": 1296.625098, "activity_lines": {"activity_5": 1351.340926, "activity_10": 1347.000768, "activity_20": 1320.541359, "activity_30": 1308.137099}, "trend_signal": 1, "fair_value": 1147.407948, "relative_strength": -12.531893, "rate_of_change": 0.27540114343220046, "market_dynamics": 0.718516, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1348.003539, "high": 1424.139804, "low": 1347.027432, "close": 1394.856689, "volume": 584600}, "trend_line": 1300.312594, "activity_lines": {"activity_5": 1367.553271, "activity_10": 1355.506672, "activity_20": 1329.921696, "activity_30": 1314.474621}, "trend_signal": 1, "fair_value": 1151.332991, "relative_strength": -9.723736, "rate_of_change": 0.28439184199718537, "market_dynamics": 0.743954, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1409.498267, "high": 1421.211507, "low": 1393.88055, "close": 1411.450439, "volume": 478000}, "trend_line": 1304.281519, "activity_lines": {"activity_5": 1385.095581, "activity_10": 1366.776138, "activity_20": 1340.256946, "activity_30": 1321.644804}, "trend_signal": 1, "fair_value": 1155.330775, "relative_strength": -11.621448, "rate_of_change": 0.30522852876405343, "market_dynamics": 0.860893, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1415.354858, "high": 1433.900887, "low": 1370.453963, "close": 1394.856689, "volume": 1269900}, "trend_line": 1310.103092, "activity_lines": {"activity_5": 1391.863265, "activity_10": 1373.843497, "activity_20": 1348.463179, "activity_30": 1327.488364}, "trend_signal": 1, "fair_value": 1158.947551, "relative_strength": -17.547459, "rate_of_change": 0.4463432867210757, "market_dynamics": 1.079377, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1397.784961, "high": 1428.044255, "low": 1389.976106, "close": 1402.665527, "volume": 502100}, "trend_line": 1314.164111, "activity_lines": {"activity_5": 1399.021386, "activity_10": 1381.569762, "activity_20": 1356.751007, "activity_30": 1333.460134}, "trend_signal": 1, "fair_value": 1162.395794, "relative_strength": -13.383398, "rate_of_change": 0.3099770563704606, "market_dynamics": 1.052864, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1415.354842, "high": 1477.825784, "low": 1411.450415, "close": 1421.211548, "volume": 984600}, "trend_line": 1318.105558, "activity_lines": {"activity_5": 1407.936499, "activity_10": 1391.170288, "activity_20": 1366.073757, "activity_30": 1340.36642}, "trend_signal": 1, "fair_value": 1165.716309, "relative_strength": -12.211932, "rate_of_change": 0.29992045643376464, "market_dynamics": 1.159467, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1425.115991, "high": 1447.566415, "low": 1394.856616, "close": 1443.661987, "volume": 661500}, "trend_line": 1321.287736, "activity_lines": {"activity_5": 1420.821102, "activity_10": 1403.542664, "activity_20": 1376.508754, "activity_30": 1348.466835}, "trend_signal": 1, "fair_value": 1169.023799, "relative_strength": -7.490926, "rate_of_change": 0.24142057369278022, "market_dynamics": 1.188971, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1454.39917, "high": 1476.849609, "low": 1444.638078, "close": 1476.849609, "volume": 450900}, "trend_line": 1326.281864, "activity_lines": {"activity_5": 1441.514559, "activity_10": 1419.91598, "activity_20": 1388.843373, "activity_30": 1358.503084}, "trend_signal": 1, "fair_value": 1173.03726, "relative_strength": -8.304838, "rate_of_change": 0.3779742946164791, "market_dynamics": 1.091997, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1477.825741, "high": 1480.754062, "low": 1413.402731, "close": 1417.307129, "volume": 638900}, "trend_line": 1328.10439, "activity_lines": {"activity_5": 1438.000578, "activity_10": 1422.844302, "activity_20": 1394.2027, "activity_30": 1364.375682}, "trend_signal": 1, "fair_value": 1176.523311, "relative_strength": -12.23681, "rate_of_change": 0.13741618953480053, "market_dynamics": 1.137851, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1421.211524, "high": 1453.423056, "low": 1397.784912, "close": 1443.661987, "volume": 656300}, "trend_line": 1333.564034, "activity_lines": {"activity_5": 1441.774853, "activity_10": 1429.552816, "activity_20": 1401.041804, "activity_30": 1371.831011}, "trend_signal": 1, "fair_value": 1180.133465, "relative_strength": -10.98309, "rate_of_change": 0.41108545691954423, "market_dynamics": 1.102242, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1443.662037, "high": 1447.566464, "low": 1412.426571, "close": 1432.924805, "volume": 544000}, "trend_line": 1338.890312, "activity_lines": {"activity_5": 1439.236971, "activity_10": 1432.356902, "activity_20": 1405.995886, "activity_30": 1378.241383}, "trend_signal": 1, "fair_value": 1183.730839, "relative_strength": -9.012219, "rate_of_change": 0.39940174331366246, "market_dynamics": 1.004424, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1432.924797, "high": 1467.088599, "low": 1416.330981, "close": 1446.590332, "volume": 528400}, "trend_line": 1344.992879, "activity_lines": {"activity_5": 1440.473381, "activity_10": 1436.474301, "activity_20": 1411.765495, "activity_30": 1385.189772}, "trend_signal": 1, "fair_value": 1187.382183, "relative_strength": -10.168049, "rate_of_change": 0.45579290142775397, "market_dynamics": 0.927394, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1446.590356, "high": 1455.375318, "low": 1432.92486, "close": 1449.518677, "volume": 165900}, "trend_line": 1350.102441, "activity_lines": {"activity_5": 1442.490682, "activity_10": 1440.183514, "activity_20": 1417.501256, "activity_30": 1391.933372}, "trend_signal": 1, "fair_value": 1191.063509, "relative_strength": -9.025225, "rate_of_change": 0.379895096827505, "market_dynamics": 0.794058, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1462.208049, "high": 1471.969142, "low": 1441.709805, "close": 1460.255859, "volume": 457400}, "trend_line": 1356.917139, "activity_lines": {"activity_5": 1449.909106, "activity_10": 1445.152792, "activity_20": 1423.767955, "activity_30": 1399.040044}, "trend_signal": 1, "fair_value": 1194.707171, "relative_strength": -10.985818, "rate_of_change": 0.5047541425784229, "market_dynamics": 0.683918, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1477.825708, "high": 1481.730136, "low": 1441.709749, "close": 1472.94519, "volume": 537900}, "trend_line": 1364.379354, "activity_lines": {"activity_5": 1458.694059, "activity_10": 1451.240145, "activity_20": 1430.732458, "activity_30": 1406.525724}, "trend_signal": 1, "fair_value": 1198.471408, "relative_strength": -13.288873, "rate_of_change": 0.5499388861356268, "market_dynamics": 0.660604, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1472.945166, "high": 1478.801807, "low": 1433.900952, "close": 1444.638062, "volume": 408400}, "trend_line": 1372.341463, "activity_lines": {"activity_5": 1456.091089, "activity_10": 1450.902936, "activity_20": 1434.274113, "activity_30": 1411.703706}, "trend_signal": 1, "fair_value": 1201.874835, "relative_strength": -14.590209, "rate_of_change": 0.5835700296004374, "market_dynamics": 0.342854, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1431.94869, "high": 1431.94869, "low": 1363.621279, "close": 1390.952271, "volume": 776600}, "trend_line": 1379.412203, "activity_lines": {"activity_5": 1434.811971, "activity_10": 1440.378738, "activity_20": 1432.248173, "activity_30": 1412.904403}, "trend_signal": 1, "fair_value": 1204.922911, "relative_strength": -16.665153, "rate_of_change": 0.5152318275469984, "market_dynamics": 0.028812, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1410.474383, "high": 1429.996485, "low": 1387.047819, "close": 1420.235474, "volume": 744500}, "trend_line": 1386.657125, "activity_lines": {"activity_5": 1427.003125, "activity_10": 1436.137116, "activity_20": 1432.72961, "activity_30": 1415.538162}, "trend_signal": 1, "fair_value": 1208.209145, "relative_strength": -16.08696, "rate_of_change": 0.525218059130064, "market_dynamics": -0.282808, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1446.590299, "high": 1562.747052, "low": 1427.068163, "close": 1471.969116, "volume": 1062000}, "trend_line": 1395.690658, "activity_lines": {"activity_5": 1438.39104, "activity_10": 1442.330959, "activity_20": 1437.721701, "activity_30": 1421.042162}, "trend_signal": 1, "fair_value": 1211.838213, "relative_strength": -16.86485, "rate_of_change": 0.6514611894414802, "market_dynamics": -0.404983, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1489.539039, "high": 1490.515146, "low": 1452.446915, "close": 1471.969116, "volume": 733000}, "trend_line": 1402.671261, "activity_lines": {"activity_5": 1448.998071, "activity_10": 1447.530948, "activity_20": 1442.188553, "activity_30": 1425.963353}, "trend_signal": 1, "fair_value": 1215.32716, "relative_strength": -16.433366, "rate_of_change": 0.5001540248182971, "market_dynamics": -0.323688, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1478.801846, "high": 1505.15669, "low": 1462.20803, "close": 1499.300049, "volume": 538600}, "trend_line": 1408.285425, "activity_lines": {"activity_5": 1468.780485, "activity_10": 1457.185523, "activity_20": 1448.612261, "activity_30": 1432.197468}, "trend_signal": 1, "fair_value": 1218.912838, "relative_strength": -17.403966, "rate_of_change": 0.40024802361727957, "market_dynamics": -0.105128, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1489.538965, "high": 1496.371712, "low": 1388.999975, "close": 1432.924805, "volume": 1307000}, "trend_line": 1410.01908, "activity_lines": {"activity_5": 1462.793685, "activity_10": 1453.565048, "activity_20": 1448.091668, "activity_30": 1433.787105}, "trend_signal": 1, "fair_value": 1222.073034, "relative_strength": -15.992389, "rate_of_change": 0.12310395103322175, "market_dynamics": -0.050506, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1389.976121, "high": 1464.16023, "low": 1382.167266, "close": 1410.474365, "volume": 1404500}, "trend_line": 1412.159159, "activity_lines": {"activity_5": 1446.525236, "activity_10": 1446.11114, "activity_20": 1445.251662, "activity_30": 1433.816479}, "trend_signal": 1, "fair_value": 1225.459237, "relative_strength": -14.118696, "rate_of_change": 0.1517765986542547, "market_dynamics": -0.268852, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1421.21154, "high": 1426.092074, "low": 1383.143311, "close": 1383.143311, "volume": 1014200}, "trend_line": 1413.163664, "activity_lines": {"activity_5": 1421.797176, "activity_10": 1434.397845, "activity_20": 1439.813346, "activity_30": 1431.944488}, "trend_signal": 1, "fair_value": 1228.731894, "relative_strength": -14.637868, "rate_of_change": 0.0711325627566801, "market_dynamics": -0.493801, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1367.525635, "high": 1394.856641, "low": 1343.122965, "close": 1389.0, "volume": 1653900}, "trend_line": 1415.454008, "activity_lines": {"activity_5": 1404.943067, "activity_10": 1425.151449, "activity_20": 1434.988588, "activity_30": 1430.385542}, "trend_signal": 0, "fair_value": 1231.822391, "relative_strength": -13.797211, "rate_of_change": 0.16207209811191442, "market_dynamics": -0.702406, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1344.0, "high": 1557.0, "low": 1343.0, "close": 1557.0, "volume": 2308800}, "trend_line": 1422.382043, "activity_lines": {"activity_5": 1449.620231, "activity_10": 1447.976785, "activity_20": 1446.228903, "activity_30": 1439.517542}, "trend_signal": 1, "fair_value": 1236.144148, "relative_strength": -2.493842, "rate_of_change": 0.48945673690869484, "market_dynamics": -0.379095, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1557.0, "high": 1691.0, "low": 1549.0, "close": 1637.0, "volume": 2235900}, "trend_line": 1432.55413, "activity_lines": {"activity_5": 1517.117399, "activity_10": 1483.30463, "activity_20": 1464.441655, "activity_30": 1453.363862}, "trend_signal": 1, "fair_value": 1240.772944, "relative_strength": -3.751, "rate_of_change": 0.7151445035502264, "market_dynamics": 0.148298, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1634.0, "high": 1639.0, "low": 1541.0, "close": 1545.0, "volume": 922900}, "trend_line": 1439.62747, "activity_lines": {"activity_5": 1540.342887, "activity_10": 1497.431607, "activity_20": 1472.971845, "activity_30": 1460.618434}, "trend_signal": 1, "fair_value": 1244.811996, "relative_strength": -10.934803, "rate_of_change": 0.49375725858260705, "market_dynamics": 0.533097, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.0, "high": 1585.0, "low": 1493.0, "close": 1520.0, "volume": 906500}, "trend_line": 1444.905168, "activity_lines": {"activity_5": 1546.266667, "activity_10": 1504.744684, "activity_20": 1478.796557, "activity_30": 1465.803758}, "trend_signal": 1, "fair_value": 1248.547886, "relative_strength": -13.505959, "rate_of_change": 0.3666016459105286, "market_dynamics": 0.821926, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1519.0, "high": 1547.0, "low": 1508.0, "close": 1534.0, "volume": 702700}, "trend_line": 1451.495492, "activity_lines": {"activity_5": 1547.733333, "activity_10": 1513.729927, "activity_20": 1485.465588, "activity_30": 1471.551812}, "trend_signal": 1, "fair_value": 1252.276346, "relative_strength": -11.820562, "rate_of_change": 0.45610771875929845, "market_dynamics": 0.682768, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1541.0, "high": 1583.0, "low": 1540.0, "close": 1568.0, "volume": 521400}, "trend_line": 1458.145435, "activity_lines": {"activity_5": 1550.866667, "activity_10": 1527.769154, "activity_20": 1494.942533, "activity_30": 1479.068232}, "trend_signal": 1, "fair_value": 1256.371375, "relative_strength": -13.823612, "rate_of_change": 0.458144240657407, "market_dynamics": 0.466244, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1560.0, "high": 1772.0, "low": 1530.0, "close": 1735.0, "volume": 1937000}, "trend_line": 1469.483545, "activity_lines": {"activity_5": 1608.933333, "activity_10": 1570.922927, "activity_20": 1519.681026, "activity_30": 1496.929817}, "trend_signal": 1, "fair_value": 1261.45689, "relative_strength": -2.254119, "rate_of_change": 0.7775705857488862, "market_dynamics": 0.746882, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1735.0, "high": 1800.0, "low": 1686.0, "close": 1724.0, "volume": 2035800}, "trend_line": 1479.901864, "activity_lines": {"activity_5": 1656.8, "activity_10": 1606.584424, "activity_20": 1541.99852, "activity_30": 1513.350233}, "trend_signal": 1, "fair_value": 1266.483326, "relative_strength": -5.389761, "rate_of_change": 0.7089782689604655, "market_dynamics": 1.064268, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1728.0, "high": 1754.0, "low": 1688.0, "close": 1737.0, "volume": 1109200}, "trend_line": 1491.306641, "activity_lines": {"activity_5": 1697.066667, "activity_10": 1638.909091, "activity_20": 1564.247055, "activity_30": 1529.93721}, "trend_signal": 1, "fair_value": 1271.581662, "relative_strength": -8.54029, "rate_of_change": 0.7706441404955192, "market_dynamics": 1.275181, "expectation": {"probability": 54.8897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1733d297-643e-49c0-bb57-09cac0db9309/", "share_image": "https://sharemaestro.com/terminal/1733d297-643e-49c0-bb57-09cac0db9309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}