{"ticker": {"uuid": "1734db10-ddb5-42d7-8bde-4cd0b990c692", "symbol": "600824", "name": "Shanghai Yimin Commercial Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600824 fell 12.39%, moving from 4.36 to 3.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.99 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.72, "close": 3.82, "volume": 48661650}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.953273, "activity_20": 4.079667, "activity_30": 4.212645}, "trend_signal": 0, "fair_value": 3.925953, "relative_strength": -15.992981, "rate_of_change": -0.4282731394713055, "market_dynamics": -1.191676, "expectation": {"probability": 55.2016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.604541, "high": 3.644152, "low": 3.525321, "close": 3.584736, "volume": 25529553}, "trend_line": 3.514098, "activity_lines": {"activity_5": 3.547766, "activity_10": 3.505876, "activity_20": 3.508958, "activity_30": 3.5263}, "trend_signal": 0, "fair_value": 3.647049, "relative_strength": -1.305993, "rate_of_change": 0.2637198971141491, "market_dynamics": 0.215965, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.594639, "high": 3.604542, "low": 3.4461, "close": 3.495613, "volume": 20430667}, "trend_line": 3.52103, "activity_lines": {"activity_5": 3.543145, "activity_10": 3.508036, "activity_20": 3.505468, "activity_30": 3.525108}, "trend_signal": 0, "fair_value": 3.649862, "relative_strength": -1.278391, "rate_of_change": 0.19726256922828955, "market_dynamics": 0.334925, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.505516, "high": 3.515418, "low": 3.416392, "close": 3.48571, "volume": 19440020}, "trend_line": 3.532583, "activity_lines": {"activity_5": 3.525981, "activity_10": 3.507496, "activity_20": 3.502922, "activity_30": 3.522829}, "trend_signal": 0, "fair_value": 3.652551, "relative_strength": -1.796298, "rate_of_change": 0.32811421657866313, "market_dynamics": 0.31566, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.475808, "high": 3.634249, "low": 3.465905, "close": 3.594639, "volume": 29272327}, "trend_line": 3.542155, "activity_lines": {"activity_5": 3.543805, "activity_10": 3.526581, "activity_20": 3.51108, "activity_30": 3.526833}, "trend_signal": 0, "fair_value": 3.655196, "relative_strength": 1.530408, "rate_of_change": 0.27096320171388355, "market_dynamics": 0.39623, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.594639, "high": 3.663957, "low": 3.545126, "close": 3.574833, "volume": 28874425}, "trend_line": 3.547436, "activity_lines": {"activity_5": 3.552388, "activity_10": 3.539724, "activity_20": 3.516833, "activity_30": 3.528941}, "trend_signal": 0, "fair_value": 3.656292, "relative_strength": -0.063364, "rate_of_change": 0.14909003135096138, "market_dynamics": 0.482107, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.574834, "high": 3.574834, "low": 3.40649, "close": 3.40649, "volume": 19004963}, "trend_line": 3.546116, "activity_lines": {"activity_5": 3.505515, "activity_10": 3.519739, "activity_20": 3.506364, "activity_30": 3.519848}, "trend_signal": 0, "fair_value": 3.656309, "relative_strength": -2.389575, "rate_of_change": -0.03720997362601512, "market_dynamics": 0.409968, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.416393, "high": 3.535223, "low": 3.317366, "close": 3.525321, "volume": 25710293}, "trend_line": 3.549087, "activity_lines": {"activity_5": 3.510137, "activity_10": 3.52244, "activity_20": 3.50792, "activity_30": 3.518506}, "trend_signal": 0, "fair_value": 3.657088, "relative_strength": 0.892042, "rate_of_change": 0.08378180522013541, "market_dynamics": 0.540996, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.515418, "high": 3.545126, "low": 3.475808, "close": 3.535223, "volume": 17936895}, "trend_line": 3.545456, "activity_lines": {"activity_5": 3.516078, "activity_10": 3.52388, "activity_20": 3.510514, "activity_30": 3.517612}, "trend_signal": 0, "fair_value": 3.651008, "relative_strength": 1.311785, "rate_of_change": -0.10230800202981612, "market_dynamics": 0.406528, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.535223, "high": 3.574834, "low": 3.505516, "close": 3.545126, "volume": 22810081}, "trend_line": 3.540175, "activity_lines": {"activity_5": 3.52202, "activity_10": 3.525861, "activity_20": 3.513956, "activity_30": 3.51759}, "trend_signal": 0, "fair_value": 3.64907, "relative_strength": 0.273535, "rate_of_change": -0.1489512209430914, "market_dynamics": 0.306733, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.515418, "high": 3.723373, "low": 3.495613, "close": 3.703568, "volume": 42026919}, "trend_line": 3.539844, "activity_lines": {"activity_5": 3.584076, "activity_10": 3.556829, "activity_20": 3.532724, "activity_30": 3.528132}, "trend_signal": 0, "fair_value": 3.647407, "relative_strength": 6.874225, "rate_of_change": -0.009349820277248476, "market_dynamics": 0.736781, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.703568, "high": 3.75308, "low": 3.654055, "close": 3.743178, "volume": 41556794}, "trend_line": 3.541825, "activity_lines": {"activity_5": 3.650754, "activity_10": 3.592839, "activity_20": 3.554887, "activity_30": 3.54125}, "trend_signal": 0, "fair_value": 3.642536, "relative_strength": 4.325932, "rate_of_change": 0.055962918139889455, "market_dynamics": 1.036512, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.762983, "high": 4.258112, "low": 3.762983, "close": 3.951132, "volume": 205873106}, "trend_line": 3.543806, "activity_lines": {"activity_5": 3.764303, "activity_10": 3.663777, "activity_20": 3.595723, "activity_30": 3.567657}, "trend_signal": 1, "fair_value": 3.641708, "relative_strength": 9.483047, "rate_of_change": 0.05593161717476816, "market_dynamics": 1.393716, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.931327, "high": 3.961035, "low": 3.723372, "close": 3.75308, "volume": 56965555}, "trend_line": 3.550407, "activity_lines": {"activity_5": 3.783448, "activity_10": 3.690424, "activity_20": 3.615293, "activity_30": 3.581159}, "trend_signal": 1, "fair_value": 3.640418, "relative_strength": 7.037531, "rate_of_change": 0.1862686614334943, "market_dynamics": 1.550157, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.743178, "high": 3.931327, "low": 3.693665, "close": 3.762983, "volume": 55476181}, "trend_line": 3.55965, "activity_lines": {"activity_5": 3.79137, "activity_10": 3.71401, "activity_20": 3.634485, "activity_30": 3.594873}, "trend_signal": 1, "fair_value": 3.638447, "relative_strength": 9.022797, "rate_of_change": 0.26033635017056106, "market_dynamics": 1.422135, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.743178, "high": 3.822398, "low": 3.654054, "close": 3.693665, "volume": 38857986}, "trend_line": 3.564931, "activity_lines": {"activity_5": 3.761663, "activity_10": 3.721932, "activity_20": 3.645661, "activity_30": 3.603519}, "trend_signal": 1, "fair_value": 3.636652, "relative_strength": 9.109588, "rate_of_change": 0.14835728231708428, "market_dynamics": 1.148526, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.852106, "high": 3.881814, "low": 3.584736, "close": 3.663957, "volume": 55411044}, "trend_line": 3.568562, "activity_lines": {"activity_5": 3.722712, "activity_10": 3.722292, "activity_20": 3.652781, "activity_30": 3.609908}, "trend_signal": 1, "fair_value": 3.634294, "relative_strength": 5.631429, "rate_of_change": 0.10185330375258146, "market_dynamics": 0.867955, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.663957, "high": 3.75308, "low": 3.545126, "close": 3.564931, "volume": 43271811}, "trend_line": 3.569222, "activity_lines": {"activity_5": 3.656035, "activity_10": 3.699966, "activity_20": 3.649528, "activity_30": 3.609674}, "trend_signal": 1, "fair_value": 3.631425, "relative_strength": 3.19653, "rate_of_change": 0.018494844702148454, "market_dynamics": 0.548097, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.545126, "high": 3.693665, "low": 3.525321, "close": 3.67386, "volume": 35949167}, "trend_line": 3.574504, "activity_lines": {"activity_5": 3.651414, "activity_10": 3.696726, "activity_20": 3.655658, "activity_30": 3.616425}, "trend_signal": 1, "fair_value": 3.629938, "relative_strength": 6.182268, "rate_of_change": 0.14798743255533647, "market_dynamics": 0.280371, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.654054, "high": 3.75308, "low": 3.574833, "close": 3.644152, "volume": 36257165}, "trend_line": 3.576154, "activity_lines": {"activity_5": 3.642171, "activity_10": 3.685563, "activity_20": 3.657968, "activity_30": 3.620918}, "trend_signal": 1, "fair_value": 3.629193, "relative_strength": 4.707218, "rate_of_change": 0.046160250485094076, "market_dynamics": 0.080202, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.644152, "high": 3.663957, "low": 3.574834, "close": 3.634249, "volume": 18443820}, "trend_line": 3.576484, "activity_lines": {"activity_5": 3.63755, "activity_10": 3.670799, "activity_20": 3.658911, "activity_30": 3.624666}, "trend_signal": 1, "fair_value": 3.628508, "relative_strength": 5.03956, "rate_of_change": 0.009227790525810286, "market_dynamics": -0.118823, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.634249, "high": 3.634249, "low": 3.485711, "close": 3.515418, "volume": 34348608}, "trend_line": 3.576814, "activity_lines": {"activity_5": 3.59728, "activity_10": 3.63569, "activity_20": 3.648302, "activity_30": 3.620726}, "trend_signal": 1, "fair_value": 3.625757, "relative_strength": 2.284333, "rate_of_change": 0.009226939083187327, "market_dynamics": -0.300339, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.505516, "high": 3.555029, "low": 3.396587, "close": 3.40649, "volume": 24067026}, "trend_line": 3.575494, "activity_lines": {"activity_5": 3.530602, "activity_10": 3.584916, "activity_20": 3.627648, "activity_30": 3.609738}, "trend_signal": 0, "fair_value": 3.622059, "relative_strength": 2.490413, "rate_of_change": -0.03690435119075831, "market_dynamics": -0.60956, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.40649, "high": 3.614444, "low": 3.356977, "close": 3.594639, "volume": 33786087}, "trend_line": 3.579455, "activity_lines": {"activity_5": 3.537204, "activity_10": 3.578255, "activity_20": 3.625337, "activity_30": 3.610973}, "trend_signal": 0, "fair_value": 3.620065, "relative_strength": 6.695926, "rate_of_change": 0.11078189475356082, "market_dynamics": -0.726639, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.604542, "high": 3.743178, "low": 3.604542, "close": 3.67386, "volume": 44749083}, "trend_line": 3.586387, "activity_lines": {"activity_5": 3.575494, "activity_10": 3.588878, "activity_20": 3.630053, "activity_30": 3.617064}, "trend_signal": 0, "fair_value": 3.618453, "relative_strength": 8.335901, "rate_of_change": 0.19366076679272076, "market_dynamics": -0.789534, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.693665, "high": 3.75308, "low": 3.624347, "close": 3.683762, "volume": 26773327}, "trend_line": 3.594639, "activity_lines": {"activity_5": 3.615104, "activity_10": 3.602921, "activity_20": 3.635334, "activity_30": 3.623346}, "trend_signal": 1, "fair_value": 3.616595, "relative_strength": 8.083832, "rate_of_change": 0.23009229065351017, "market_dynamics": -0.70057, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.683762, "high": 3.75308, "low": 3.654054, "close": 3.733275, "volume": 24218727}, "trend_line": 3.603551, "activity_lines": {"activity_5": 3.667918, "activity_10": 3.626147, "activity_20": 3.644812, "activity_30": 3.63229}, "trend_signal": 1, "fair_value": 3.615675, "relative_strength": 8.71361, "rate_of_change": 0.24792475683928292, "market_dynamics": -0.544403, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.733275, "high": 3.931327, "low": 3.703567, "close": 3.901619, "volume": 49659474}, "trend_line": 3.621706, "activity_lines": {"activity_5": 3.762323, "activity_10": 3.678721, "activity_20": 3.668767, "activity_30": 3.65152}, "trend_signal": 1, "fair_value": 3.615773, "relative_strength": 13.773079, "rate_of_change": 0.503808604346106, "market_dynamics": -0.149846, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.901619, "high": 4.040255, "low": 3.832301, "close": 3.990743, "volume": 42439444}, "trend_line": 3.639201, "activity_lines": {"activity_5": 3.853427, "activity_10": 3.741377, "activity_20": 3.699418, "activity_30": 3.675329}, "trend_signal": 1, "fair_value": 3.616193, "relative_strength": 16.3262, "rate_of_change": 0.4830596409537333, "market_dynamics": 0.248229, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.98084, "high": 4.069963, "low": 3.862009, "close": 3.881814, "volume": 50765378}, "trend_line": 3.650093, "activity_lines": {"activity_5": 3.881814, "activity_10": 3.778467, "activity_20": 3.717525, "activity_30": 3.690982}, "trend_signal": 1, "fair_value": 3.615977, "relative_strength": 15.126353, "rate_of_change": 0.2992964664496444, "market_dynamics": 0.651684, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.871911, "high": 4.139281, "low": 3.832301, "close": 4.030353, "volume": 54704707}, "trend_line": 3.664947, "activity_lines": {"activity_5": 3.945851, "activity_10": 3.838243, "activity_20": 3.748176, "activity_30": 3.715514}, "trend_signal": 1, "fair_value": 3.616775, "relative_strength": 20.190808, "rate_of_change": 0.40694853528389946, "market_dynamics": 1.182038, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.040255, "high": 4.06006, "low": 3.852106, "close": 3.911522, "volume": 53799104}, "trend_line": 3.67584, "activity_lines": {"activity_5": 3.947171, "activity_10": 3.869211, "activity_20": 3.765954, "activity_30": 3.731422}, "trend_signal": 1, "fair_value": 3.616998, "relative_strength": 17.388264, "rate_of_change": 0.29722121493161613, "market_dynamics": 1.249456, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.891717, "high": 3.901619, "low": 3.772885, "close": 3.792691, "volume": 41314180}, "trend_line": 3.685743, "activity_lines": {"activity_5": 3.896998, "activity_10": 3.871371, "activity_20": 3.771612, "activity_30": 3.738961}, "trend_signal": 1, "fair_value": 3.61677, "relative_strength": 11.328055, "rate_of_change": 0.2694078088273699, "market_dynamics": 1.077752, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.792691, "high": 4.258112, "low": 3.772886, "close": 3.901619, "volume": 120201262}, "trend_line": 3.699606, "activity_lines": {"activity_5": 3.890396, "activity_10": 3.886315, "activity_20": 3.7884, "activity_30": 3.752889}, "trend_signal": 1, "fair_value": 3.618172, "relative_strength": 16.075503, "rate_of_change": 0.37612497670076783, "market_dynamics": 1.071764, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.921424, "high": 4.456164, "low": 3.842204, "close": 4.198696, "volume": 337760022}, "trend_line": 3.719742, "activity_lines": {"activity_5": 3.988762, "activity_10": 3.949692, "activity_20": 3.832773, "activity_30": 3.785088}, "trend_signal": 1, "fair_value": 3.622038, "relative_strength": 26.541606, "rate_of_change": 0.5442741740606954, "market_dynamics": 1.076085, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.079865, "high": 4.545287, "low": 3.634249, "close": 3.644152, "volume": 301754474}, "trend_line": 3.722052, "activity_lines": {"activity_5": 3.881154, "activity_10": 3.902699, "activity_20": 3.822257, "activity_30": 3.780211}, "trend_signal": 1, "fair_value": 3.622348, "relative_strength": 11.456386, "rate_of_change": 0.06210108120401991, "market_dynamics": 0.864308, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.584736, "high": 4.218502, "low": 3.327269, "close": 4.050158, "volume": 234069064}, "trend_line": 3.743508, "activity_lines": {"activity_5": 3.934628, "activity_10": 3.930247, "activity_20": 3.850644, "activity_30": 3.801379}, "trend_signal": 1, "fair_value": 3.62551, "relative_strength": 19.955265, "rate_of_change": 0.5764562128632189, "market_dynamics": 1.034004, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.050158, "high": 4.109573, "low": 3.386685, "close": 3.545126, "volume": 138837142}, "trend_line": 3.744168, "activity_lines": {"activity_5": 3.810515, "activity_10": 3.860208, "activity_20": 3.829095, "activity_30": 3.788581}, "trend_signal": 1, "fair_value": 3.626304, "relative_strength": 11.52406, "rate_of_change": 0.017630521959625223, "market_dynamics": 0.609766, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.475808, "high": 3.485711, "low": 2.931165, "close": 3.228243, "volume": 107257006}, "trend_line": 3.733935, "activity_lines": {"activity_5": 3.59728, "activity_10": 3.739037, "activity_20": 3.77746, "activity_30": 3.755295}, "trend_signal": 0, "fair_value": 3.626123, "relative_strength": -3.314216, "rate_of_change": -0.2733050440044459, "market_dynamics": -0.104667, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.248048, "high": 3.416392, "low": 3.198535, "close": 3.416392, "volume": 90196695}, "trend_line": 3.729644, "activity_lines": {"activity_5": 3.491652, "activity_10": 3.665937, "activity_20": 3.745866, "activity_30": 3.734808}, "trend_signal": 0, "fair_value": 3.627584, "relative_strength": -2.491583, "rate_of_change": -0.11491897957516195, "market_dynamics": -0.484457, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.426295, "high": 3.535223, "low": 3.228243, "close": 3.337172, "volume": 88264877}, "trend_line": 3.717431, "activity_lines": {"activity_5": 3.411771, "activity_10": 3.586897, "activity_20": 3.707811, "activity_30": 3.709488}, "trend_signal": 0, "fair_value": 3.629343, "relative_strength": -5.468075, "rate_of_change": -0.3274575267773554, "market_dynamics": -1.08427, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.337172, "high": 3.356977, "low": 3.218341, "close": 3.297561, "volume": 53576971}, "trend_line": 3.702577, "activity_lines": {"activity_5": 3.339152, "activity_10": 3.513258, "activity_20": 3.667399, "activity_30": 3.682399}, "trend_signal": 0, "fair_value": 3.630415, "relative_strength": -7.145733, "rate_of_change": -0.399577019721419, "market_dynamics": -1.274443, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.297561, "high": 3.40649, "low": 3.277756, "close": 3.40649, "volume": 60665587}, "trend_line": 3.684422, "activity_lines": {"activity_5": 3.353016, "activity_10": 3.470586, "activity_20": 3.638399, "activity_30": 3.663297}, "trend_signal": 0, "fair_value": 3.631687, "relative_strength": -4.390474, "rate_of_change": -0.4903341645561916, "market_dynamics": -1.221002, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.40649, "high": 3.475808, "low": 3.396587, "close": 3.436198, "volume": 59093213}, "trend_line": 3.67386, "activity_lines": {"activity_5": 3.386025, "activity_10": 3.440339, "activity_20": 3.612228, "activity_30": 3.647282}, "trend_signal": 0, "fair_value": 3.632342, "relative_strength": -3.414771, "rate_of_change": -0.2866664024913591, "market_dynamics": -1.168007, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.426295, "high": 3.475808, "low": 3.307464, "close": 3.40649, "volume": 46381631}, "trend_line": 3.661977, "activity_lines": {"activity_5": 3.395267, "activity_10": 3.413152, "activity_20": 3.583982, "activity_30": 3.630033}, "trend_signal": 0, "fair_value": 3.63231, "relative_strength": -4.128327, "rate_of_change": -0.32344727343992663, "market_dynamics": -1.103297, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.426295, "high": 3.584736, "low": 3.426295, "close": 3.564931, "volume": 45778036}, "trend_line": 3.657685, "activity_lines": {"activity_5": 3.457983, "activity_10": 3.429176, "activity_20": 3.572099, "activity_30": 3.623772}, "trend_signal": 0, "fair_value": 3.63292, "relative_strength": -0.747357, "rate_of_change": -0.11720444994602541, "market_dynamics": -0.922136, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.564931, "high": 3.802593, "low": 3.465905, "close": 3.71347, "volume": 165928726}, "trend_line": 3.659336, "activity_lines": {"activity_5": 3.555029, "activity_10": 3.473647, "activity_20": 3.574928, "activity_30": 3.627371}, "trend_signal": 0, "fair_value": 3.634794, "relative_strength": 4.799845, "rate_of_change": 0.04513783991787951, "market_dynamics": -0.641024, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.545126, "high": 3.564931, "low": 3.089607, "close": 3.198535, "volume": 104434499}, "trend_line": 3.647123, "activity_lines": {"activity_5": 3.452702, "activity_10": 3.430616, "activity_20": 3.52881, "activity_30": 3.597642}, "trend_signal": 0, "fair_value": 3.632372, "relative_strength": -11.096592, "rate_of_change": -0.33374907360242484, "market_dynamics": -0.618596, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17873, "high": 3.248048, "low": 3.129217, "close": 3.248048, "volume": 31194219}, "trend_line": 3.632929, "activity_lines": {"activity_5": 3.380743, "activity_10": 3.402889, "activity_20": 3.490756, "activity_30": 3.571895}, "trend_signal": 0, "fair_value": 3.629895, "relative_strength": -10.423199, "rate_of_change": -0.38918347420693683, "market_dynamics": -0.667373, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.238146, "high": 3.347074, "low": 3.228243, "close": 3.287659, "volume": 22467981}, "trend_line": 3.621046, "activity_lines": {"activity_5": 3.334531, "activity_10": 3.382003, "activity_20": 3.460011, "activity_30": 3.549619}, "trend_signal": 0, "fair_value": 3.627734, "relative_strength": -9.865568, "rate_of_change": -0.3270914460480688, "market_dynamics": -0.710428, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.307464, "high": 3.347074, "low": 3.287659, "close": 3.307464, "volume": 39420480}, "trend_line": 3.610153, "activity_lines": {"activity_5": 3.302843, "activity_10": 3.367059, "activity_20": 3.433981, "activity_30": 3.529388}, "trend_signal": 0, "fair_value": 3.625825, "relative_strength": -10.759973, "rate_of_change": -0.30082467883590164, "market_dynamics": -0.9956, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.297561, "high": 3.356977, "low": 3.21834, "close": 3.356977, "volume": 41976411}, "trend_line": 3.604872, "activity_lines": {"activity_5": 3.304823, "activity_10": 3.361658, "activity_20": 3.416109, "activity_30": 3.513054}, "trend_signal": 0, "fair_value": 3.623052, "relative_strength": -9.406421, "rate_of_change": -0.14628188888393626, "market_dynamics": -0.863285, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.347074, "high": 3.386685, "low": 3.218341, "close": 3.267853, "volume": 43503178}, "trend_line": 3.60025, "activity_lines": {"activity_5": 3.300862, "activity_10": 3.338972, "activity_20": 3.39239, "activity_30": 3.491311}, "trend_signal": 0, "fair_value": 3.620516, "relative_strength": -9.896057, "rate_of_change": -0.1282153707537994, "market_dynamics": -0.608864, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.267853, "high": 3.287658, "low": 3.13912, "close": 3.17873, "volume": 23447177}, "trend_line": 3.586387, "activity_lines": {"activity_5": 3.262572, "activity_10": 3.302602, "activity_20": 3.362683, "activity_30": 3.464116}, "trend_signal": 0, "fair_value": 3.616228, "relative_strength": -12.205909, "rate_of_change": -0.38505659329212516, "market_dynamics": -0.598058, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17873, "high": 3.17873, "low": 2.921263, "close": 3.040094, "volume": 35212148}, "trend_line": 3.565261, "activity_lines": {"activity_5": 3.182691, "activity_10": 3.245708, "activity_20": 3.323214, "activity_30": 3.428872}, "trend_signal": 0, "fair_value": 3.611361, "relative_strength": -14.929076, "rate_of_change": -0.5890608013022632, "market_dynamics": -0.563212, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.020289, "high": 3.059899, "low": 2.980678, "close": 3.040094, "volume": 17800698}, "trend_line": 3.543806, "activity_lines": {"activity_5": 3.119315, "activity_10": 3.195475, "activity_20": 3.289262, "activity_30": 3.39499}, "trend_signal": 0, "fair_value": 3.605812, "relative_strength": -14.29811, "rate_of_change": -0.6017792245785092, "market_dynamics": -0.769176, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.030191, "high": 3.040094, "low": 2.921263, "close": 2.960873, "volume": 16464804}, "trend_line": 3.518059, "activity_lines": {"activity_5": 3.047356, "activity_10": 3.14038, "activity_20": 3.250642, "activity_30": 3.357381}, "trend_signal": 0, "fair_value": 3.600376, "relative_strength": -15.397408, "rate_of_change": -0.7265352561624413, "market_dynamics": -1.110051, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.931166, "high": 2.931166, "low": 2.822237, "close": 2.881653, "volume": 17592722}, "trend_line": 3.48406, "activity_lines": {"activity_5": 2.975397, "activity_10": 3.084566, "activity_20": 3.209664, "activity_30": 3.316323}, "trend_signal": 0, "fair_value": 3.594681, "relative_strength": -16.642001, "rate_of_change": -0.9664135820348696, "market_dynamics": -1.328682, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.87175, "high": 3.040094, "low": 2.861847, "close": 2.901458, "volume": 16181545}, "trend_line": 3.447751, "activity_lines": {"activity_5": 2.935787, "activity_10": 3.038114, "activity_20": 3.173732, "activity_30": 3.278736}, "trend_signal": 0, "fair_value": 3.588739, "relative_strength": -15.458085, "rate_of_change": -1.0421462316952104, "market_dynamics": -1.475574, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.931166, "high": 2.980678, "low": 2.812335, "close": 2.950971, "volume": 16900620}, "trend_line": 3.416722, "activity_lines": {"activity_5": 2.931166, "activity_10": 3.006965, "activity_20": 3.144071, "activity_30": 3.246685}, "trend_signal": 0, "fair_value": 3.583799, "relative_strength": -14.481188, "rate_of_change": -0.8999779856491885, "market_dynamics": -1.584458, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.960873, "high": 3.040094, "low": 2.881653, "close": 2.941068, "volume": 31926658}, "trend_line": 3.380413, "activity_lines": {"activity_5": 2.929185, "activity_10": 2.980138, "activity_20": 3.115684, "activity_30": 3.215998}, "trend_signal": 0, "fair_value": 3.579416, "relative_strength": -14.914219, "rate_of_change": -1.0626852287075197, "market_dynamics": -1.550327, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.921263, "high": 2.950971, "low": 2.83214, "close": 2.950971, "volume": 24850006}, "trend_line": 3.348395, "activity_lines": {"activity_5": 2.937107, "activity_10": 2.961774, "activity_20": 3.090126, "activity_30": 3.188292}, "trend_signal": 0, "fair_value": 3.575035, "relative_strength": -11.819674, "rate_of_change": -0.9471623733549681, "market_dynamics": -1.411636, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.941068, "high": 3.248048, "low": 2.931166, "close": 3.089607, "volume": 55490246}, "trend_line": 3.324958, "activity_lines": {"activity_5": 2.991902, "activity_10": 2.975997, "activity_20": 3.079421, "activity_30": 3.171596}, "trend_signal": 0, "fair_value": 3.57235, "relative_strength": -7.974242, "rate_of_change": -0.6999472881783639, "market_dynamics": -0.978955, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.09951, "high": 3.13912, "low": 3.049997, "close": 3.079704, "volume": 25476545}, "trend_line": 3.297561, "activity_lines": {"activity_5": 3.029531, "activity_10": 2.991661, "activity_20": 3.069283, "activity_30": 3.155773}, "trend_signal": 0, "fair_value": 3.568173, "relative_strength": -6.783115, "rate_of_change": -0.8239803329846607, "market_dynamics": -0.587792, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.079704, "high": 3.079704, "low": 3.007179, "close": 3.017137, "volume": 14131461}, "trend_line": 3.258176, "activity_lines": {"activity_5": 3.034422, "activity_10": 2.99775, "activity_20": 3.054883, "activity_30": 3.137681}, "trend_signal": 0, "fair_value": 3.564092, "relative_strength": -8.990308, "rate_of_change": -1.1943675947162093, "market_dynamics": -0.306232, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.007179, "high": 3.047009, "low": 2.887689, "close": 2.907604, "volume": 12802165}, "trend_line": 3.233624, "activity_lines": {"activity_5": 2.998391, "activity_10": 2.984341, "activity_20": 3.031906, "activity_30": 3.115064}, "trend_signal": 0, "fair_value": 3.559929, "relative_strength": -11.289892, "rate_of_change": -0.7535504527686764, "market_dynamics": -0.203631, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.897646, "high": 2.997222, "low": 2.867774, "close": 2.947434, "volume": 16002900}, "trend_line": 3.196867, "activity_lines": {"activity_5": 2.977867, "activity_10": 2.980583, "activity_20": 3.015853, "activity_30": 3.0966}, "trend_signal": 0, "fair_value": 3.556768, "relative_strength": -9.440728, "rate_of_change": -1.1367122460743646, "market_dynamics": -0.279948, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.957391, "high": 3.1665, "low": 2.907604, "close": 3.066925, "volume": 39245184}, "trend_line": 3.180927, "activity_lines": {"activity_5": 2.99741, "activity_10": 2.998794, "activity_20": 3.014827, "activity_30": 3.088217}, "trend_signal": 0, "fair_value": 3.554497, "relative_strength": -3.008858, "rate_of_change": -0.4986131734601429, "market_dynamics": -0.03815, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.037052, "high": 3.1665, "low": 2.947434, "close": 3.017137, "volume": 43943845}, "trend_line": 3.17389, "activity_lines": {"activity_5": 3.001869, "activity_10": 3.004585, "activity_20": 3.009686, "activity_30": 3.07765}, "trend_signal": 0, "fair_value": 3.551285, "relative_strength": -2.317569, "rate_of_change": -0.22122481905431846, "market_dynamics": 0.277108, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.007179, "high": 3.066925, "low": 2.907604, "close": 3.047009, "volume": 19481450}, "trend_line": 3.161577, "activity_lines": {"activity_5": 3.020456, "activity_10": 3.013704, "activity_20": 3.008489, "activity_30": 3.069464}, "trend_signal": 0, "fair_value": 3.548576, "relative_strength": -2.47996, "rate_of_change": -0.38794665221542773, "market_dynamics": 0.620247, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.037052, "high": 3.335778, "low": 3.017137, "close": 3.315863, "volume": 60300668}, "trend_line": 3.160867, "activity_lines": {"activity_5": 3.12667, "activity_10": 3.069959, "activity_20": 3.034044, "activity_30": 3.079418}, "trend_signal": 0, "fair_value": 3.547212, "relative_strength": -5.764293, "rate_of_change": -0.022457147176860356, "market_dynamics": 1.058543, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.405481, "high": 3.584717, "low": 3.325821, "close": 3.564802, "volume": 48194392}, "trend_line": 3.169775, "activity_lines": {"activity_5": 3.288646, "activity_10": 3.164661, "activity_20": 3.083267, "activity_30": 3.105478}, "trend_signal": 0, "fair_value": 3.547065, "relative_strength": -6.098849, "rate_of_change": 0.28182141165698893, "market_dynamics": 1.215134, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.913316, "high": 3.913316, "low": 3.305906, "close": 3.345736, "volume": 112328835}, "trend_line": 3.16775, "activity_lines": {"activity_5": 3.336442, "activity_10": 3.208373, "activity_20": 3.110638, "activity_30": 3.11683}, "trend_signal": 0, "fair_value": 3.544192, "relative_strength": -8.417542, "rate_of_change": -0.06388466058316965, "market_dynamics": 1.367808, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.365651, "high": 3.385566, "low": 3.226245, "close": 3.28599, "volume": 49126936}, "trend_line": 3.162743, "activity_lines": {"activity_5": 3.345736, "activity_10": 3.236565, "activity_20": 3.131947, "activity_30": 3.124459}, "trend_signal": 0, "fair_value": 3.541817, "relative_strength": -11.064394, "rate_of_change": -0.1580617157288291, "market_dynamics": 1.467978, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.305906, "high": 3.435354, "low": 3.24616, "close": 3.415439, "volume": 50234099}, "trend_line": 3.163041, "activity_lines": {"activity_5": 3.380255, "activity_10": 3.284542, "activity_20": 3.165074, "activity_30": 3.140762}, "trend_signal": 0, "fair_value": 3.540272, "relative_strength": -8.463164, "rate_of_change": 0.00942220091864415, "market_dynamics": 1.39851, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.435354, "high": 3.604632, "low": 3.425396, "close": 3.515014, "volume": 84082270}, "trend_line": 3.161377, "activity_lines": {"activity_5": 3.423405, "activity_10": 3.343382, "activity_20": 3.205897, "activity_30": 3.163469}, "trend_signal": 1, "fair_value": 3.539806, "relative_strength": -4.808121, "rate_of_change": -0.05260760135579437, "market_dynamics": 1.411707, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.524972, "high": 3.81374, "low": 3.445311, "close": 3.744038, "volume": 93575260}, "trend_line": 3.162396, "activity_lines": {"activity_5": 3.529619, "activity_10": 3.432819, "activity_20": 3.26627, "activity_30": 3.201061}, "trend_signal": 1, "fair_value": 3.540368, "relative_strength": -3.691209, "rate_of_change": 0.03223278969892946, "market_dynamics": 1.419627, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.73408, "high": 4.022849, "low": 3.574759, "close": 3.604632, "volume": 193440183}, "trend_line": 3.175933, "activity_lines": {"activity_5": 3.577415, "activity_10": 3.482426, "activity_20": 3.309637, "activity_30": 3.229592}, "trend_signal": 1, "fair_value": 3.541107, "relative_strength": -3.679072, "rate_of_change": 0.42806150779345503, "market_dynamics": 1.522326, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.634505, "high": 3.73408, "low": 3.544887, "close": 3.594674, "volume": 90510258}, "trend_line": 3.187487, "activity_lines": {"activity_5": 3.604632, "activity_10": 3.520445, "activity_20": 3.348613, "activity_30": 3.256607}, "trend_signal": 1, "fair_value": 3.542223, "relative_strength": -1.872302, "rate_of_change": 0.3637986065826906, "market_dynamics": 1.518075, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.584717, "high": 4.082594, "low": 3.564802, "close": 3.953146, "volume": 123504216}, "trend_line": 3.20967, "activity_lines": {"activity_5": 3.730761, "activity_10": 3.613141, "activity_20": 3.418428, "activity_30": 3.306005}, "trend_signal": 1, "fair_value": 3.546016, "relative_strength": 6.163004, "rate_of_change": 0.6959400932458725, "market_dynamics": 1.519967, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.943189, "high": 4.082594, "low": 3.873486, "close": 4.042764, "volume": 92779422}, "trend_line": 3.23418, "activity_lines": {"activity_5": 3.850915, "activity_10": 3.705656, "activity_20": 3.492006, "activity_30": 3.359753}, "trend_signal": 1, "fair_value": 3.550382, "relative_strength": 6.329282, "rate_of_change": 0.7636299058781685, "market_dynamics": 1.470713, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.022849, "high": 5.2775, "low": 3.903359, "close": 5.2775, "volume": 280110902}, "trend_line": 3.298197, "activity_lines": {"activity_5": 4.347465, "activity_10": 4.009452, "activity_20": 3.677931, "activity_30": 3.49158}, "trend_signal": 1, "fair_value": 3.562286, "relative_strength": 38.709412, "rate_of_change": 1.979388902287449, "market_dynamics": 1.52058, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.80525, "high": 7.607566, "low": 5.695717, "close": 5.695717, "volume": 767117499}, "trend_line": 3.379126, "activity_lines": {"activity_5": 4.88119, "activity_10": 4.358147, "activity_20": 3.892608, "activity_30": 3.646259}, "trend_signal": 1, "fair_value": 3.57687, "relative_strength": 49.933526, "rate_of_change": 2.4537345707366724, "market_dynamics": 1.625225, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.128137, "high": 5.297415, "low": 4.351448, "close": 4.640217, "volume": 792364124}, "trend_line": 3.427842, "activity_lines": {"activity_5": 4.923675, "activity_10": 4.472206, "activity_20": 3.994351, "activity_30": 3.727619}, "trend_signal": 1, "fair_value": 3.5845, "relative_strength": 20.94952, "rate_of_change": 1.4416745631858712, "market_dynamics": 1.532888, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.640217, "high": 5.387033, "low": 4.411193, "close": 5.387033, "volume": 646414678}, "trend_line": 3.506074, "activity_lines": {"activity_5": 5.145397, "activity_10": 4.697428, "activity_20": 4.159789, "activity_30": 3.854019}, "trend_signal": 1, "fair_value": 3.59679, "relative_strength": 47.653745, "rate_of_change": 2.2822522158255794, "market_dynamics": 1.515809, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.287457, "high": 5.92474, "low": 4.67009, "close": 4.680047, "volume": 900725469}, "trend_line": 3.560739, "activity_lines": {"activity_5": 5.035863, "activity_10": 4.758259, "activity_20": 4.246609, "activity_30": 3.929759}, "trend_signal": 1, "fair_value": 3.604612, "relative_strength": 29.694455, "rate_of_change": 1.5591513470622687, "market_dynamics": 1.341132, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.460981, "high": 5.705674, "low": 4.321576, "close": 5.038519, "volume": 926660394}, "trend_line": 3.629994, "activity_lines": {"activity_5": 5.003336, "activity_10": 4.863085, "activity_20": 4.35913, "activity_30": 4.0251}, "trend_signal": 1, "fair_value": 3.614354, "relative_strength": 36.247569, "rate_of_change": 1.944961425142367, "market_dynamics": 1.222373, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.158009, "high": 5.387033, "low": 4.660132, "close": 4.819453, "volume": 554106263}, "trend_line": 3.694587, "activity_lines": {"activity_5": 4.913718, "activity_10": 4.904545, "activity_20": 4.440829, "activity_30": 4.101839}, "trend_signal": 1, "fair_value": 3.622124, "relative_strength": 29.465108, "rate_of_change": 1.779424428800706, "market_dynamics": 1.097813, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.849325, "high": 4.879198, "low": 4.610344, "close": 4.63026, "volume": 60220320}, "trend_line": 3.752214, "activity_lines": {"activity_5": 4.819453, "activity_10": 4.889518, "activity_20": 4.496164, "activity_30": 4.162205}, "trend_signal": 1, "fair_value": 3.627484, "relative_strength": 24.391879, "rate_of_change": 1.5597683854785418, "market_dynamics": 0.771917, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.630259, "high": 4.719877, "low": 4.431108, "close": 4.640217, "volume": 206693718}, "trend_line": 3.808522, "activity_lines": {"activity_5": 4.729171, "activity_10": 4.857473, "activity_20": 4.544767, "activity_30": 4.219495}, "trend_signal": 1, "fair_value": 3.633224, "relative_strength": 22.438928, "rate_of_change": 1.5006606766032007, "market_dynamics": 0.502459, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.640217, "high": 4.948901, "low": 4.620302, "close": 4.739793, "volume": 412931182}, "trend_line": 3.868479, "activity_lines": {"activity_5": 4.721869, "activity_10": 4.83104, "activity_20": 4.595266, "activity_30": 4.279577}, "trend_signal": 1, "fair_value": 3.639349, "relative_strength": 22.860439, "rate_of_change": 1.5742852476629994, "market_dynamics": 0.180831, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.719877, "high": 4.879198, "low": 4.441066, "close": 4.530684, "volume": 294949143}, "trend_line": 3.921137, "activity_lines": {"activity_5": 4.640881, "activity_10": 4.753914, "activity_20": 4.619069, "activity_30": 4.3223}, "trend_signal": 1, "fair_value": 3.644386, "relative_strength": 15.920238, "rate_of_change": 1.3612068205617789, "market_dynamics": -0.111529, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.520727, "high": 4.699962, "low": 4.391278, "close": 4.470939, "volume": 308319934}, "trend_line": 3.967181, "activity_lines": {"activity_5": 4.573834, "activity_10": 4.679504, "activity_20": 4.632583, "activity_30": 4.357771}, "trend_signal": 1, "fair_value": 3.649796, "relative_strength": 15.926945, "rate_of_change": 1.1742512439631718, "market_dynamics": -0.262612, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.460981, "high": 4.580471, "low": 4.231958, "close": 4.291703, "volume": 247386813}, "trend_line": 4.007581, "activity_lines": {"activity_5": 4.470275, "activity_10": 4.594775, "activity_20": 4.623669, "activity_30": 4.378708}, "trend_signal": 1, "fair_value": 3.653238, "relative_strength": 9.231746, "rate_of_change": 1.018355351066664, "market_dynamics": -0.454542, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.291703, "high": 4.729835, "low": 4.231958, "close": 4.660132, "volume": 303065849}, "trend_line": 4.062347, "activity_lines": {"activity_5": 4.512097, "activity_10": 4.583369, "activity_20": 4.645054, "activity_30": 4.420808}, "trend_signal": 1, "fair_value": 3.658475, "relative_strength": 16.502005, "rate_of_change": 1.3665600271086191, "market_dynamics": -0.5966, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.779623, "high": 4.82941, "low": 4.301661, "close": 4.321576, "volume": 233760578}, "trend_line": 4.10948, "activity_lines": {"activity_5": 4.439739, "activity_10": 4.523623, "activity_20": 4.628268, "activity_30": 4.437533}, "trend_signal": 1, "fair_value": 3.655997, "relative_strength": 9.512864, "rate_of_change": 1.1602406195236312, "market_dynamics": -0.752329, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.331533, "high": 4.411193, "low": 4.172212, "close": 4.172212, "volume": 128052322}, "trend_line": 4.150306, "activity_lines": {"activity_5": 4.345474, "activity_10": 4.443239, "activity_20": 4.593417, "activity_30": 4.44158}, "trend_signal": 1, "fair_value": 3.654893, "relative_strength": 5.937664, "rate_of_change": 0.9934590264461692, "market_dynamics": -0.915224, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.132382, "high": 4.202084, "low": 4.062679, "close": 4.162254, "volume": 77748034}, "trend_line": 4.186817, "activity_lines": {"activity_5": 4.271788, "activity_10": 4.376795, "activity_20": 4.555578, "activity_30": 4.442351}, "trend_signal": 1, "fair_value": 3.655552, "relative_strength": 5.833479, "rate_of_change": 0.8797182665567301, "market_dynamics": -1.006512, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.973061, "high": 4.570514, "low": 3.634505, "close": 4.480896, "volume": 341523206}, "trend_line": 4.235609, "activity_lines": {"activity_5": 4.324894, "activity_10": 4.380234, "activity_20": 4.545431, "activity_30": 4.461324}, "trend_signal": 1, "fair_value": 3.659577, "relative_strength": 17.292058, "rate_of_change": 1.1653721669707708, "market_dynamics": -1.067039, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.361406, "high": 4.928986, "low": 4.311618, "close": 4.470939, "volume": 553242545}, "trend_line": 4.283073, "activity_lines": {"activity_5": 4.362069, "activity_10": 4.38458, "activity_20": 4.530115, "activity_30": 4.476506}, "trend_signal": 1, "fair_value": 3.66316, "relative_strength": 15.054281, "rate_of_change": 1.1205944646920838, "market_dynamics": -0.905447, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.460981, "high": 4.729835, "low": 4.251873, "close": 4.251873, "volume": 376731495}, "trend_line": 4.314273, "activity_lines": {"activity_5": 4.338835, "activity_10": 4.352172, "activity_20": 4.49147, "activity_30": 4.474493}, "trend_signal": 1, "fair_value": 3.665339, "relative_strength": 8.388545, "rate_of_change": 0.7284489430836252, "market_dynamics": -0.830086, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.281746, "high": 4.331533, "low": 4.062679, "close": 4.092552, "volume": 112372666}, "trend_line": 4.331865, "activity_lines": {"activity_5": 4.267141, "activity_10": 4.299669, "activity_20": 4.436656, "activity_30": 4.460189}, "trend_signal": 0, "fair_value": 3.665929, "relative_strength": 4.517682, "rate_of_change": 0.40776279108901103, "market_dynamics": -0.890328, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.112467, "high": 4.650174, "low": 4.092552, "close": 4.391278, "volume": 350176296}, "trend_line": 4.366716, "activity_lines": {"activity_5": 4.300333, "activity_10": 4.309445, "activity_20": 4.415935, "activity_30": 4.464022}, "trend_signal": 0, "fair_value": 3.667426, "relative_strength": 9.565247, "rate_of_change": 0.8045264568494317, "market_dynamics": -0.769961, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.441066, "high": 4.500811, "low": 4.311618, "close": 4.331533, "volume": 213358135}, "trend_line": 4.401568, "activity_lines": {"activity_5": 4.298341, "activity_10": 4.309807, "activity_20": 4.395736, "activity_30": 4.461752}, "trend_signal": 0, "fair_value": 3.668855, "relative_strength": 6.876995, "rate_of_change": 0.7981283875571454, "market_dynamics": -0.845828, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.341491, "high": 4.839368, "low": 4.202085, "close": 4.202085, "volume": 316026441}, "trend_line": 4.427789, "activity_lines": {"activity_5": 4.263158, "activity_10": 4.285909, "activity_20": 4.364677, "activity_30": 4.448882}, "trend_signal": 0, "fair_value": 3.671597, "relative_strength": 3.946856, "rate_of_change": 0.5957195254054829, "market_dynamics": -0.838119, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.202085, "high": 4.361406, "low": 4.132382, "close": 4.241915, "volume": 170909911}, "trend_line": 4.452019, "activity_lines": {"activity_5": 4.259175, "activity_10": 4.277581, "activity_20": 4.343055, "activity_30": 4.43689}, "trend_signal": 0, "fair_value": 3.675539, "relative_strength": 4.56444, "rate_of_change": 0.5472257146851441, "market_dynamics": -0.685352, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.212042, "high": 4.371363, "low": 4.192127, "close": 4.251873, "volume": 93934728}, "trend_line": 4.468947, "activity_lines": {"activity_5": 4.259175, "activity_10": 4.272512, "activity_20": 4.324468, "activity_30": 4.423978}, "trend_signal": 0, "fair_value": 3.677214, "relative_strength": 3.212213, "rate_of_change": 0.3802319801420446, "market_dynamics": -0.798041, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.271788, "high": 4.281745, "low": 4.112467, "close": 4.14234, "volume": 96120040}, "trend_line": 4.486871, "activity_lines": {"activity_5": 4.212043, "activity_10": 4.246079, "activity_20": 4.299195, "activity_30": 4.402906}, "trend_signal": 0, "fair_value": 3.678501, "relative_strength": 0.446477, "rate_of_change": 0.40107882237135123, "market_dynamics": -0.853581, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.112467, "high": 4.192127, "low": 4.002934, "close": 4.022849, "volume": 58435764}, "trend_line": 4.501143, "activity_lines": {"activity_5": 4.141676, "activity_10": 4.198283, "activity_20": 4.265766, "activity_30": 4.372969}, "trend_signal": 0, "fair_value": 3.678582, "relative_strength": -2.277301, "rate_of_change": 0.3180835820775784, "market_dynamics": -0.974365, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.992977, "high": 4.202084, "low": 3.983019, "close": 4.152297, "volume": 69849952}, "trend_line": 4.507782, "activity_lines": {"activity_5": 4.135037, "activity_10": 4.182351, "activity_20": 4.247558, "activity_30": 4.350463}, "trend_signal": 0, "fair_value": 3.679807, "relative_strength": -1.401559, "rate_of_change": 0.1474958693825066, "market_dynamics": -0.969276, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.152297, "high": 4.192127, "low": 4.122424, "close": 4.14234, "volume": 55851676}, "trend_line": 4.511101, "activity_lines": {"activity_5": 4.128399, "activity_10": 4.170402, "activity_20": 4.230725, "activity_30": 4.326886}, "trend_signal": 0, "fair_value": 3.682292, "relative_strength": -3.316878, "rate_of_change": 0.07362822780694128, "market_dynamics": -0.942795, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.132382, "high": 4.321576, "low": 4.122424, "close": 4.26183, "volume": 79997673}, "trend_line": 4.477245, "activity_lines": {"activity_5": 4.168229, "activity_10": 4.18217, "activity_20": 4.228117, "activity_30": 4.310804}, "trend_signal": 0, "fair_value": 3.686109, "relative_strength": -1.938505, "rate_of_change": -0.750504145218653, "market_dynamics": -0.792621, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.26183, "high": 4.281745, "low": 4.132382, "close": 4.251873, "volume": 83176703}, "trend_line": 4.429117, "activity_lines": {"activity_5": 4.204077, "activity_10": 4.18905, "activity_20": 4.225841, "activity_30": 4.296264}, "trend_signal": 0, "fair_value": 3.690052, "relative_strength": -3.166449, "rate_of_change": -1.074946758553534, "market_dynamics": -0.577489, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.251873, "high": 4.341491, "low": 4.231958, "close": 4.311618, "volume": 97269606}, "trend_line": 4.418164, "activity_lines": {"activity_5": 4.252537, "activity_10": 4.209327, "activity_20": 4.230298, "activity_30": 4.288684}, "trend_signal": 0, "fair_value": 3.694315, "relative_strength": -3.689511, "rate_of_change": -0.24729534126101815, "market_dynamics": -0.399068, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.321576, "high": 4.331533, "low": 4.192127, "close": 4.222, "volume": 92175479}, "trend_line": 4.379329, "activity_lines": {"activity_5": 4.251873, "activity_10": 4.213672, "activity_20": 4.226125, "activity_30": 4.276028}, "trend_signal": 0, "fair_value": 3.698445, "relative_strength": -4.978258, "rate_of_change": -0.8789850263593595, "market_dynamics": -0.237586, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.192127, "high": 4.271788, "low": 4.162254, "close": 4.241915, "volume": 69452635}, "trend_line": 4.364725, "activity_lines": {"activity_5": 4.2532, "activity_10": 4.221276, "activity_20": 4.225936, "activity_30": 4.267162}, "trend_signal": 0, "fair_value": 3.703395, "relative_strength": -6.635212, "rate_of_change": -0.33347574480018016, "market_dynamics": -0.118771, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.251873, "high": 4.470939, "low": 4.19, "close": 4.25, "volume": 138214446}, "trend_line": 4.338441, "activity_lines": {"activity_5": 4.250585, "activity_10": 4.23035, "activity_20": 4.226895, "activity_30": 4.259761}, "trend_signal": 0, "fair_value": 3.707977, "relative_strength": -8.160961, "rate_of_change": -0.6021914324499145, "market_dynamics": -0.002153, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.23, "close": 4.4, "volume": 115993166}, "trend_line": 4.324459, "activity_lines": {"activity_5": 4.298758, "activity_10": 4.26673, "activity_20": 4.24177, "activity_30": 4.263732}, "trend_signal": 0, "fair_value": 3.713647, "relative_strength": -8.310436, "rate_of_change": -0.3222816675391087, "market_dynamics": 0.218382, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.22, "close": 4.37, "volume": 149700206}, "trend_line": 4.315784, "activity_lines": {"activity_5": 4.327055, "activity_10": 4.292972, "activity_20": 4.252656, "activity_30": 4.26667}, "trend_signal": 0, "fair_value": 3.719633, "relative_strength": -9.82722, "rate_of_change": -0.2006031274663538, "market_dynamics": 0.493027, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38, "high": 4.57, "low": 4.34, "close": 4.49, "volume": 237008807}, "trend_line": 4.310777, "activity_lines": {"activity_5": 4.391461, "activity_10": 4.33472, "activity_20": 4.275498, "activity_30": 4.27791}, "trend_signal": 0, "fair_value": 3.726134, "relative_strength": -6.346167, "rate_of_change": -0.11601600080078113, "market_dynamics": 0.797544, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.4, "close": 4.52, "volume": 198681162}, "trend_line": 4.30345, "activity_lines": {"activity_5": 4.448, "activity_10": 4.375782, "activity_20": 4.301107, "activity_30": 4.291408}, "trend_signal": 0, "fair_value": 3.733082, "relative_strength": -7.209025, "rate_of_change": -0.16996935819227216, "market_dynamics": 1.131359, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.33, "close": 4.41, "volume": 168581250}, "trend_line": 4.299427, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.389978, "activity_20": 4.314963, "activity_30": 4.298283}, "trend_signal": 0, "fair_value": 3.73907, "relative_strength": -8.327746, "rate_of_change": -0.0934831356237463, "market_dynamics": 1.188535, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.18, "close": 4.22, "volume": 86942941}, "trend_line": 4.291063, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.366934, "activity_20": 4.309212, "activity_30": 4.293158}, "trend_signal": 1, "fair_value": 3.743523, "relative_strength": -12.499028, "rate_of_change": -0.1945375511666874, "market_dynamics": 0.973501, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.12, "close": 4.23, "volume": 21659263}, "trend_line": 4.289006, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.346288, "activity_20": 4.305228, "activity_30": 4.289219}, "trend_signal": 1, "fair_value": 3.747723, "relative_strength": -13.554361, "rate_of_change": -0.047936839892601, "market_dynamics": 0.543548, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.19, "close": 4.27, "volume": 25407198}, "trend_line": 4.276002, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.334398, "activity_20": 4.305538, "activity_30": 4.287993}, "trend_signal": 1, "fair_value": 3.753004, "relative_strength": -13.130156, "rate_of_change": -0.30319379362023674, "market_dynamics": 0.157619, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.16, "close": 4.22, "volume": 65274637}, "trend_line": 4.272616, "activity_lines": {"activity_5": 4.248, "activity_10": 4.312545, "activity_20": 4.300763, "activity_30": 4.28438}, "trend_signal": 0, "fair_value": 3.758156, "relative_strength": -12.988241, "rate_of_change": -0.07918611824783733, "market_dynamics": -0.260448, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.21, "close": 4.38, "volume": 93780025}, "trend_line": 4.279542, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.320182, "activity_20": 4.31133, "activity_30": 4.291308}, "trend_signal": 1, "fair_value": 3.765348, "relative_strength": -12.315128, "rate_of_change": 0.1621020938928279, "market_dynamics": -0.281593, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.21, "close": 4.27, "volume": 73688681}, "trend_line": 4.283134, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.305455, "activity_20": 4.31081, "activity_30": 4.290692}, "trend_signal": 1, "fair_value": 3.771519, "relative_strength": -14.621112, "rate_of_change": 0.08393421539034461, "market_dynamics": -0.339256, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.25, "close": 4.3, "volume": 63222347}, "trend_line": 4.277104, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.298545, "activity_20": 4.31254, "activity_30": 4.29178}, "trend_signal": 1, "fair_value": 3.778008, "relative_strength": -14.929613, "rate_of_change": -0.140784761812282, "market_dynamics": -0.378272, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.27, "close": 4.54, "volume": 127144915}, "trend_line": 4.279406, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.336545, "activity_20": 4.335808, "activity_30": 4.308741}, "trend_signal": 1, "fair_value": 3.786988, "relative_strength": -10.098345, "rate_of_change": 0.053821464243101136, "market_dynamics": -0.033066, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.36, "close": 4.38, "volume": 126929889}, "trend_line": 4.283677, "activity_lines": {"activity_5": 4.392, "activity_10": 4.344545, "activity_20": 4.341991, "activity_30": 4.315231}, "trend_signal": 1, "fair_value": 3.793863, "relative_strength": -9.804922, "rate_of_change": 0.09980357086941823, "market_dynamics": -0.027469, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41, "high": 4.77, "low": 4.34, "close": 4.61, "volume": 178445183}, "trend_line": 4.300925, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.396909, "activity_20": 4.368947, "activity_30": 4.336284}, "trend_signal": 1, "fair_value": 3.801514, "relative_strength": -6.375642, "rate_of_change": 0.4026447372199252, "market_dynamics": 0.34882, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.46, "close": 4.58, "volume": 131959474}, "trend_line": 4.307216, "activity_lines": {"activity_5": 4.524, "activity_10": 4.440182, "activity_20": 4.391387, "activity_30": 4.354289}, "trend_signal": 1, "fair_value": 3.808783, "relative_strength": -7.303763, "rate_of_change": 0.14627086033818412, "market_dynamics": 0.658397, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.56, "high": 4.71, "low": 4.2, "close": 4.22, "volume": 169554622}, "trend_line": 4.303498, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.411455, "activity_20": 4.37798, "activity_30": 4.348662}, "trend_signal": 1, "fair_value": 3.813807, "relative_strength": -13.676806, "rate_of_change": -0.08632025884005144, "market_dynamics": 0.395249, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.2, "close": 4.99, "volume": 428084955}, "trend_line": 4.329762, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.522909, "activity_20": 4.438342, "activity_30": 4.392953}, "trend_signal": 1, "fair_value": 3.822435, "relative_strength": 2.686931, "rate_of_change": 0.610294230414407, "market_dynamics": 0.748489, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.94, "high": 5.4, "low": 4.64, "close": 4.95, "volume": 469851747}, "trend_line": 4.353365, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.614, "activity_20": 4.491238, "activity_30": 4.432968}, "trend_signal": 1, "fair_value": 3.830425, "relative_strength": 0.16049, "rate_of_change": 0.5451338895763898, "market_dynamics": 0.915357, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.52, "close": 4.53, "volume": 227468368}, "trend_line": 4.362635, "activity_lines": {"activity_5": 4.696, "activity_10": 4.615455, "activity_20": 4.500762, "activity_30": 4.444364}, "trend_signal": 1, "fair_value": 3.835659, "relative_strength": -7.693982, "rate_of_change": 0.21293872670910635, "market_dynamics": 0.911606, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.51, "high": 4.82, "low": 4.48, "close": 4.82, "volume": 271729650}, "trend_line": 4.385224, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.666909, "activity_20": 4.536571, "activity_30": 4.473871}, "trend_signal": 1, "fair_value": 3.842942, "relative_strength": -4.943757, "rate_of_change": 0.5177834038373591, "market_dynamics": 1.325717, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.56, "close": 4.58, "volume": 260212543}, "trend_line": 4.403796, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.664727, "activity_20": 4.547524, "activity_30": 4.486438}, "trend_signal": 1, "fair_value": 3.847354, "relative_strength": -8.644379, "rate_of_change": 0.42351314322825495, "market_dynamics": 1.105123, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.87, "low": 4.58, "close": 4.82, "volume": 179163419}, "trend_line": 4.426053, "activity_lines": {"activity_5": 4.726, "activity_10": 4.701091, "activity_20": 4.580333, "activity_30": 4.513289}, "trend_signal": 1, "fair_value": 3.855463, "relative_strength": -4.176311, "rate_of_change": 0.5054048825149882, "market_dynamics": 0.919662, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.58, "close": 4.67, "volume": 202374455}, "trend_line": 4.443641, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.705091, "activity_20": 4.597286, "activity_30": 4.529028}, "trend_signal": 1, "fair_value": 3.863055, "relative_strength": -6.317526, "rate_of_change": 0.3973743649251562, "market_dynamics": 0.810476, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.51, "close": 4.61, "volume": 131414622}, "trend_line": 4.455247, "activity_lines": {"activity_5": 4.678, "activity_10": 4.692909, "activity_20": 4.60781, "activity_30": 4.539761}, "trend_signal": 1, "fair_value": 3.869944, "relative_strength": -5.925524, "rate_of_change": 0.2611822152149456, "market_dynamics": 0.480701, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.43, "close": 4.45, "volume": 90243158}, "trend_line": 4.461851, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.651636, "activity_20": 4.602143, "activity_30": 4.539422}, "trend_signal": 1, "fair_value": 3.875681, "relative_strength": -9.084373, "rate_of_change": 0.14822971655668646, "market_dynamics": 0.159598, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.39, "close": 4.45, "volume": 53866818}, "trend_line": 4.466464, "activity_lines": {"activity_5": 4.536, "activity_10": 4.612727, "activity_20": 4.595381, "activity_30": 4.538658}, "trend_signal": 1, "fair_value": 3.881482, "relative_strength": -10.458829, "rate_of_change": 0.10338758510761517, "market_dynamics": -0.293736, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.2, "close": 4.33, "volume": 68160785}, "trend_line": 4.470064, "activity_lines": {"activity_5": 4.446, "activity_10": 4.547818, "activity_20": 4.576143, "activity_30": 4.529854}, "trend_signal": 0, "fair_value": 3.886704, "relative_strength": -11.634222, "rate_of_change": 0.08060067203048324, "market_dynamics": -0.667436, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.28, "high": 4.39, "low": 4.23, "close": 4.36, "volume": 56071843}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.500364, "activity_20": 4.559476, "activity_30": 4.522753}, "trend_signal": 0, "fair_value": 3.89161, "relative_strength": -10.094857, "rate_of_change": 0.08805243056923533, "market_dynamics": -0.966052, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.04, "close": 4.06, "volume": 57113607}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.409091, "activity_20": 4.513571, "activity_30": 4.496043}, "trend_signal": 0, "fair_value": 3.894402, "relative_strength": -12.876477, "rate_of_change": -0.1415511846222751, "market_dynamics": -1.178012, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.79, "close": 4.01, "volume": 58981689}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.317273, "activity_20": 4.464429, "activity_30": 4.466516}, "trend_signal": 0, "fair_value": 3.897636, "relative_strength": -12.626171, "rate_of_change": -0.2909796097157622, "market_dynamics": -1.281516, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.86, "close": 3.88, "volume": 39457248}, "trend_line": 4.438333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.216545, "activity_20": 4.404143, "activity_30": 4.429441}, "trend_signal": 0, "fair_value": 3.900418, "relative_strength": -14.382092, "rate_of_change": -0.3666716277557812, "market_dynamics": -1.396974, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.87, "close": 4.02, "volume": 35088276}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.154, "activity_20": 4.35919, "activity_30": 4.402452}, "trend_signal": 0, "fair_value": 3.903906, "relative_strength": -13.316291, "rate_of_change": -0.3529703607187744, "market_dynamics": -1.473844, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.95, "close": 3.98, "volume": 37965839}, "trend_line": 4.404667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.098727, "activity_20": 4.312905, "activity_30": 4.373892}, "trend_signal": 0, "fair_value": 3.907202, "relative_strength": -14.995963, "rate_of_change": -0.40699424125758943, "market_dynamics": -1.435181, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.87, "close": 3.93, "volume": 35863540}, "trend_line": 4.388667, "activity_lines": {"activity_5": 3.96, "activity_10": 4.046909, "activity_20": 4.263762, "activity_30": 4.343269}, "trend_signal": 0, "fair_value": 3.910367, "relative_strength": -16.089485, "rate_of_change": -0.36325106983115896, "market_dynamics": -1.464294, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.88, "close": 4.1, "volume": 55143471}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.038364, "activity_20": 4.234048, "activity_30": 4.324645}, "trend_signal": 0, "fair_value": 3.914432, "relative_strength": -12.717604, "rate_of_change": -0.09114384846240464, "market_dynamics": -1.306167, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.08, "close": 4.15, "volume": 36034954}, "trend_line": 4.382, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.045273, "activity_20": 4.211381, "activity_30": 4.309505}, "trend_signal": 0, "fair_value": 3.919515, "relative_strength": -12.710957, "rate_of_change": -0.06082559975479645, "market_dynamics": -1.200264, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.91, "close": 3.93, "volume": 50781259}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.017636, "activity_20": 4.168095, "activity_30": 4.280344}, "trend_signal": 0, "fair_value": 3.92249, "relative_strength": -15.930675, "rate_of_change": -0.25862619808305787, "market_dynamics": -1.166141, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.83, "close": 3.86, "volume": 39974944}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.984545, "activity_20": 4.12319, "activity_30": 4.247398}, "trend_signal": 0, "fair_value": 3.924445, "relative_strength": -16.482444, "rate_of_change": -0.27455763616858603, "market_dynamics": -1.129297, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.72, "close": 3.82, "volume": 48661650}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.953273, "activity_20": 4.079667, "activity_30": 4.212645}, "trend_signal": 0, "fair_value": 3.925953, "relative_strength": -15.992981, "rate_of_change": -0.4282731394713055, "market_dynamics": -1.191676, "expectation": {"probability": 55.2016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1734db10-ddb5-42d7-8bde-4cd0b990c692/", "share_image": "https://sharemaestro.com/terminal/1734db10-ddb5-42d7-8bde-4cd0b990c692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}