{"ticker": {"uuid": "17351cf2-ce55-4140-a6f4-bf70972cd55c", "symbol": "0089B0", "name": "PLUS Nasdaq100 US T-Bill 50/50", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0089B0 rose 12.98%, moving from 10,935.45 to 12,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.15 on the latest week. Expectation is positive at 78.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,355.00"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12319.943021, "high": 12355.0, "low": 12225.0, "close": 12355.0, "volume": 168558}, "trend_line": 11075.596517, "activity_lines": {"activity_5": 12135.455273, "activity_10": 11812.680273, "activity_20": 11425.797814, "activity_30": 11256.818332}, "trend_signal": 1, "fair_value": 10852.117735, "relative_strength": null, "rate_of_change": 0.49293242427557576, "market_dynamics": 1.150464, "expectation": {"probability": 78.5575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9941.375977, "high": 9941.375977, "low": 9832.238453, "close": 9837.199219, "volume": 836218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9837.199219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9881.847144, "high": 9961.217602, "low": 9852.082301, "close": 9936.416016, "volume": 878577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9886.807618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9916.57158, "high": 9990.984498, "low": 9876.885913, "close": 9966.180664, "volume": 949806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9913.2653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9966.180664, "high": 10045.551363, "low": 9931.455296, "close": 10005.865234, "volume": 920491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9936.415283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10298.550664, "high": 10298.550664, "low": 9986.023315, "close": 10144.767578, "volume": 384770}, "trend_line": null, "activity_lines": {"activity_5": 10023.724805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9978.085742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10209.258059, "high": 10278.708984, "low": 10154.689624, "close": 10278.708984, "volume": 194934}, "trend_line": null, "activity_lines": {"activity_5": 10123.932552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10028.189616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10382.884001, "high": 10382.884001, "low": 10199.335866, "close": 10283.668945, "volume": 316545}, "trend_line": null, "activity_lines": {"activity_5": 10196.359635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10064.686663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10467.217018, "high": 10516.824682, "low": 10467.217018, "close": 10501.942383, "volume": 168825}, "trend_line": null, "activity_lines": {"activity_5": 10318.394336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.343628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10432.491211, "high": 10492.020921, "low": 10348.159521, "close": 10358.081055, "volume": 275110}, "trend_line": null, "activity_lines": {"activity_5": 10356.757813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10145.870009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10472.177855, "high": 10640.845362, "low": 10427.530958, "close": 10630.923828, "volume": 278419}, "trend_line": null, "activity_lines": {"activity_5": 10462.587826, "activity_10": 10319.296644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10194.375391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10675.568702, "high": 10814.471803, "low": 10655.725638, "close": 10725.177734, "volume": 238415}, "trend_line": null, "activity_lines": {"activity_5": 10567.425391, "activity_10": 10415.806161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10242.630149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10725.17561, "high": 10799.588696, "low": 10700.373657, "close": 10789.667969, "volume": 218993}, "trend_line": null, "activity_lines": {"activity_5": 10663.995117, "activity_10": 10507.896111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10288.216634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10769.824731, "high": 10978.176245, "low": 10710.295482, "close": 10754.942383, "volume": 149348}, "trend_line": null, "activity_lines": {"activity_5": 10715.25638, "activity_10": 10578.158647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10324.118615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10749.980229, "high": 10864.077267, "low": 10625.96087, "close": 10680.529297, "volume": 164414}, "trend_line": null, "activity_lines": {"activity_5": 10724.846615, "activity_10": 10620.550408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10349.576521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10740.058474, "high": 10913.685547, "low": 10690.450814, "close": 10913.685547, "volume": 404274}, "trend_line": null, "activity_lines": {"activity_5": 10790.65905, "activity_10": 10693.067596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10387.183789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10938.490014, "high": 11037.704684, "low": 10888.882349, "close": 10998.018555, "volume": 139461}, "trend_line": null, "activity_lines": {"activity_5": 10865.731706, "activity_10": 10766.937731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10425.360962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11047.627369, "high": 11047.627369, "low": 10958.332084, "close": 11042.666016, "volume": 313144}, "trend_line": null, "activity_lines": {"activity_5": 10937.497461, "activity_10": 10835.84723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10461.673024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10973.2156, "high": 10978.176367, "low": 10824.391364, "close": 10923.607422, "volume": 135224}, "trend_line": null, "activity_lines": {"activity_5": 10952.710482, "activity_10": 10869.309766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10487.336046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11017.863622, "high": 11082.35364, "low": 10685.491066, "close": 10794.62793, "volume": 325876}, "trend_line": null, "activity_lines": {"activity_5": 10913.686003, "activity_10": 10871.654848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10503.509303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10812.549653, "high": 10812.549653, "low": 10668.182555, "close": 10762.767578, "volume": 105266}, "trend_line": null, "activity_lines": {"activity_5": 10856.434831, "activity_10": 10860.269922, "activity_20": 10708.252693, "activity_30": null}, "trend_signal": 0, "fair_value": 10516.472217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10762.767468, "high": 10902.156503, "low": 10747.833008, "close": 10892.200195, "volume": 427388}, "trend_line": null, "activity_lines": {"activity_5": 10852.389062, "activity_10": 10870.021041, "activity_20": 10744.03631, "activity_30": null}, "trend_signal": 0, "fair_value": 10534.364025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10956.91515, "high": 11101.282369, "low": 10907.133618, "close": 11046.523438, "volume": 198386}, "trend_line": null, "activity_lines": {"activity_5": 10906.838932, "activity_10": 10904.794159, "activity_20": 10789.493564, "activity_30": null}, "trend_signal": 0, "fair_value": 10557.643999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10986.784321, "high": 11006.697045, "low": 10872.287329, "close": 10971.849609, "volume": 289336}, "trend_line": null, "activity_lines": {"activity_5": 10936.140365, "activity_10": 10921.320117, "activity_20": 10822.5528, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.652938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10782.681026, "high": 10912.113317, "low": 10741.829858, "close": 10781.688477, "volume": 369008}, "trend_line": null, "activity_lines": {"activity_5": 10898.838607, "activity_10": 10899.327557, "activity_20": 10832.712551, "activity_30": null}, "trend_signal": 0, "fair_value": 10584.237752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10851.439832, "high": 11020.838842, "low": 10652.149, "close": 10751.794922, "volume": 244726}, "trend_line": null, "activity_lines": {"activity_5": 10852.434961, "activity_10": 10870.060547, "activity_20": 10836.330901, "activity_30": null}, "trend_signal": 0, "fair_value": 10590.940039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10881.3343, "high": 10881.3343, "low": 10577.414314, "close": 10587.378906, "volume": 187446}, "trend_line": null, "activity_lines": {"activity_5": 10751.957487, "activity_10": 10813.843182, "activity_20": 10821.399977, "activity_30": null}, "trend_signal": 0, "fair_value": 10590.803072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10711.935766, "high": 10731.864949, "low": 10667.094727, "close": 10667.094727, "volume": 71313}, "trend_line": null, "activity_lines": {"activity_5": 10698.373373, "activity_10": 10779.585778, "activity_20": 10812.591179, "activity_30": null}, "trend_signal": 0, "fair_value": 10593.628689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10642.184541, "high": 10667.095133, "low": 10551.492722, "close": 10611.331055, "volume": 206411}, "trend_line": null, "activity_lines": {"activity_5": 10651.496615, "activity_10": 10742.018093, "activity_20": 10796.645717, "activity_30": null}, "trend_signal": 0, "fair_value": 10594.260917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10820.765291, "high": 10960.387516, "low": 10755.94043, "close": 10940.441406, "volume": 279218}, "trend_line": null, "activity_lines": {"activity_5": 10738.357878, "activity_10": 10769.966406, "activity_20": 10811.5232, "activity_30": null}, "trend_signal": 0, "fair_value": 10606.198175, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343142, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10875.616988, "high": 10945.427156, "low": 10795.832544, "close": 10935.454102, "volume": 131667}, "trend_line": 10617.173372, "activity_lines": {"activity_5": 10812.973177, "activity_10": 10794.356783, "activity_20": 10823.152558, "activity_30": 10765.887796}, "trend_signal": 1, "fair_value": 10617.173372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.464366, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10970.361057, "high": 11000.279516, "low": 10895.564006, "close": 10955.402344, "volume": 70452}, "trend_line": 10654.44681, "activity_lines": {"activity_5": 10881.993946, "activity_10": 10819.234357, "activity_20": 10835.231604, "activity_30": 10787.70902}, "trend_signal": 1, "fair_value": 10628.083984, "relative_strength": null, "rate_of_change": 0.3510674328658799, "market_dynamics": -0.424213, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10900.549584, "high": 10975.347878, "low": 10840.711095, "close": 10885.589844, "volume": 226878}, "trend_line": 10686.085938, "activity_lines": {"activity_5": 10903.208985, "activity_10": 10830.26962, "activity_20": 10839.565532, "activity_30": 10802.621474}, "trend_signal": 1, "fair_value": 10636.131043, "relative_strength": null, "rate_of_change": 0.2969570223984319, "market_dynamics": -0.384795, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10756.808115, "high": 10991.410981, "low": 10716.875649, "close": 10951.478516, "volume": 250286}, "trend_line": 10718.929199, "activity_lines": {"activity_5": 10931.820573, "activity_10": 10856.210707, "activity_20": 10849.717802, "activity_30": 10819.743576}, "trend_signal": 1, "fair_value": 10645.687027, "relative_strength": null, "rate_of_change": 0.30734603100288094, "market_dynamics": -0.313148, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10936.504123, "high": 11011.377996, "low": 10896.571918, "close": 10996.40332, "volume": 86262}, "trend_line": 10751.947136, "activity_lines": {"activity_5": 10952.730599, "activity_10": 10890.690323, "activity_20": 10863.212737, "activity_30": 10837.645132}, "trend_signal": 1, "fair_value": 10656.002212, "relative_strength": null, "rate_of_change": 0.30803391259530727, "market_dynamics": -0.223955, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11041.326584, "high": 11295.896898, "low": 10996.402561, "close": 11275.930664, "volume": 125968}, "trend_line": 10789.652572, "activity_lines": {"activity_5": 11063.085612, "activity_10": 10972.089187, "activity_20": 10901.825163, "activity_30": 10871.450521}, "trend_signal": 1, "fair_value": 10673.714453, "relative_strength": null, "rate_of_change": 0.3506847227117932, "market_dynamics": 0.001245, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11315.862718, "high": 11450.635113, "low": 11260.954667, "close": 11445.643555, "volume": 131380}, "trend_line": 10828.550391, "activity_lines": {"activity_5": 11207.313151, "activity_10": 11074.815199, "activity_20": 10954.875744, "activity_30": 10913.77252}, "trend_signal": 1, "fair_value": 10695.156928, "relative_strength": null, "rate_of_change": 0.36051039401345236, "market_dynamics": 0.283374, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11450.634484, "high": 11565.558424, "low": 11385.70565, "close": 11475.631836, "volume": 267453}, "trend_line": 10868.282487, "activity_lines": {"activity_5": 11328.854037, "activity_10": 11167.388814, "activity_20": 11008.650805, "activity_30": 10955.51971}, "trend_signal": 1, "fair_value": 10716.250845, "relative_strength": null, "rate_of_change": 0.3669198051940776, "market_dynamics": 0.571568, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11515.598863, "high": 11730.423828, "low": 11465.639648, "close": 11730.423828, "volume": 124662}, "trend_line": 10909.231869, "activity_lines": {"activity_5": 11495.989453, "activity_10": 11291.587571, "activity_20": 11084.630027, "activity_30": 11011.141732}, "trend_signal": 1, "fair_value": 10742.939607, "relative_strength": null, "rate_of_change": 0.37677877851426955, "market_dynamics": 0.868193, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11775.387518, "high": 12145.085654, "low": 11775.387518, "close": 12080.138672, "volume": 284544}, "trend_line": 10966.633789, "activity_lines": {"activity_5": 11727.766797, "activity_10": 11459.023704, "activity_20": 11190.073442, "activity_30": 11086.684106}, "trend_signal": 1, "fair_value": 10777.226763, "relative_strength": null, "rate_of_change": 0.5261774677566003, "market_dynamics": 1.046932, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12040.171014, "high": 12279.975242, "low": 11995.207661, "close": 12269.983398, "volume": 177601}, "trend_line": 11021.269108, "activity_lines": {"activity_5": 11950.576693, "activity_10": 11640.255291, "activity_20": 11307.475828, "activity_30": 11170.771178}, "trend_signal": 1, "fair_value": 10814.545679, "relative_strength": null, "rate_of_change": 0.49819589174941215, "market_dynamics": 1.144792, "expectation": {"probability": 77.1784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12319.943021, "high": 12355.0, "low": 12225.0, "close": 12355.0, "volume": 168558}, "trend_line": 11075.596517, "activity_lines": {"activity_5": 12135.455273, "activity_10": 11812.680273, "activity_20": 11425.797814, "activity_30": 11256.818332}, "trend_signal": 1, "fair_value": 10852.117735, "relative_strength": null, "rate_of_change": 0.49293242427557576, "market_dynamics": 1.150464, "expectation": {"probability": 78.5575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17351cf2-ce55-4140-a6f4-bf70972cd55c/", "share_image": "https://sharemaestro.com/terminal/17351cf2-ce55-4140-a6f4-bf70972cd55c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}