{"ticker": {"uuid": "173549ca-6bd0-4673-8e19-18549c01b05a", "symbol": "6908", "name": "Acer Gaming Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6908 fell 10.81%, moving from 36.78 to 32.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.60 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 38.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.80"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.60"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.400002, "high": 34.400002, "low": 31.65, "close": 32.799999, "volume": 60004}, "trend_line": 43.838563, "activity_lines": {"activity_5": 33.403332, "activity_10": 34.723654, "activity_20": 36.047067, "activity_30": 38.849585}, "trend_signal": 0, "fair_value": 61.448885, "relative_strength": -56.603046, "rate_of_change": -2.061820408733718, "market_dynamics": -0.252082, "expectation": {"probability": 38.3099, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 97.985254, "high": 97.985254, "low": 80.254592, "close": 80.814507, "volume": 137186}, "trend_line": 103.085376, "activity_lines": {"activity_5": 90.644136, "activity_10": 93.572521, "activity_20": 96.86443, "activity_30": 100.549377}, "trend_signal": 0, "fair_value": 91.148241, "relative_strength": null, "rate_of_change": 0.10835183108028805, "market_dynamics": -0.913449, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.014928, "high": 79.974632, "low": 74.188843, "close": 74.188843, "volume": 103568}, "trend_line": 102.624812, "activity_lines": {"activity_5": 84.447738, "activity_10": 89.66918, "activity_20": 94.334581, "activity_30": 98.685084}, "trend_signal": 0, "fair_value": 90.79492, "relative_strength": null, "rate_of_change": -0.4467791823352237, "market_dynamics": -1.071202, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.681946, "high": 82.680889, "low": 75.401992, "close": 78.201569, "volume": 59550}, "trend_line": 102.353471, "activity_lines": {"activity_5": 81.144236, "activity_10": 86.970186, "activity_20": 92.368465, "activity_30": 97.109391}, "trend_signal": 0, "fair_value": 90.537913, "relative_strength": null, "rate_of_change": -0.26440097157011766, "market_dynamics": -1.170086, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.241852, "high": 79.321396, "low": 74.655429, "close": 76.615135, "volume": 60610}, "trend_line": 101.902909, "activity_lines": {"activity_5": 78.444197, "activity_10": 84.40136, "activity_20": 90.426927, "activity_30": 95.448853}, "trend_signal": 0, "fair_value": 90.259457, "relative_strength": null, "rate_of_change": -0.4402019741958776, "market_dynamics": -1.314317, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.521813, "high": 80.254588, "low": 76.241852, "close": 77.73497, "volume": 17699}, "trend_line": 100.935017, "activity_lines": {"activity_5": 77.262153, "activity_10": 82.424688, "activity_20": 88.773061, "activity_30": 93.889632}, "trend_signal": 0, "fair_value": 90.013879, "relative_strength": null, "rate_of_change": -0.9498178310100962, "market_dynamics": -1.341497, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.241857, "high": 80.441224, "low": 76.241856, "close": 77.455009, "volume": 33445}, "trend_line": 99.772908, "activity_lines": {"activity_5": 77.243487, "activity_10": 80.7144, "activity_20": 87.250611, "activity_30": 92.374792}, "trend_signal": 0, "fair_value": 89.772362, "relative_strength": -20.870268, "rate_of_change": -1.1513437402997622, "market_dynamics": -1.367968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.801781, "high": 79.974633, "low": 75.588624, "close": 76.055222, "volume": 17486}, "trend_line": 98.410067, "activity_lines": {"activity_5": 76.982193, "activity_10": 79.122882, "activity_20": 85.730049, "activity_30": 90.844619}, "trend_signal": 0, "fair_value": 89.513548, "relative_strength": -19.394971, "rate_of_change": -1.3659429471575621, "market_dynamics": -1.441342, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.52182, "high": 77.455012, "low": 76.241852, "close": 76.801773, "volume": 13517}, "trend_line": 96.902632, "activity_lines": {"activity_5": 76.845324, "activity_10": 78.057344, "activity_20": 84.43566, "activity_30": 89.450536}, "trend_signal": 0, "fair_value": 89.278145, "relative_strength": -18.591678, "rate_of_change": -1.531789425567611, "market_dynamics": -1.461472, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.241852, "high": 76.801773, "low": 74.655429, "close": 76.52182, "volume": 21987}, "trend_line": 95.278015, "activity_lines": {"activity_5": 76.708456, "activity_10": 77.27516, "activity_20": 83.233112, "activity_30": 88.135644}, "trend_signal": 0, "fair_value": 89.046212, "relative_strength": -19.614596, "rate_of_change": -1.6765457928944598, "market_dynamics": -1.424707, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.055223, "high": 76.055223, "low": 74.935391, "close": 75.30867, "volume": 10099}, "trend_line": 94.075174, "activity_lines": {"activity_5": 76.173427, "activity_10": 76.586294, "activity_20": 82.004048, "activity_30": 86.8473}, "trend_signal": 0, "fair_value": 88.800899, "relative_strength": -22.015392, "rate_of_change": -1.2624538829865342, "market_dynamics": -1.428432, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.588624, "high": 75.588624, "low": 70.642708, "close": 70.642708, "volume": 39202}, "trend_line": 92.485695, "activity_lines": {"activity_5": 74.24483, "activity_10": 75.435922, "activity_20": 80.432008, "activity_30": 85.335528}, "trend_signal": 0, "fair_value": 88.482334, "relative_strength": -25.159129, "rate_of_change": -1.689583906589423, "market_dynamics": -1.440543, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.015977, "high": 72.322449, "low": 69.149597, "close": 69.149597, "volume": 17645}, "trend_line": 91.046738, "activity_lines": {"activity_5": 72.272683, "activity_10": 74.199018, "activity_20": 78.845789, "activity_30": 83.829973}, "trend_signal": 0, "fair_value": 88.149011, "relative_strength": -25.143719, "rate_of_change": -1.5558698023515982, "market_dynamics": -1.515082, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.109294, "high": 71.389265, "low": 68.589682, "close": 69.989471, "volume": 17820}, "trend_line": 89.543333, "activity_lines": {"activity_5": 71.040868, "activity_10": 73.20644, "activity_20": 77.487896, "activity_30": 82.47144}, "trend_signal": 0, "fair_value": 87.841222, "relative_strength": -25.709538, "rate_of_change": -1.651245319738968, "market_dynamics": -1.513297, "expectation": {"probability": 30.7531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.989473, "high": 76.988412, "low": 69.989473, "close": 76.428497, "volume": 66615}, "trend_line": 88.269971, "activity_lines": {"activity_5": 72.40955, "activity_10": 73.533906, "activity_20": 76.891986, "activity_30": 81.625321}, "trend_signal": 0, "fair_value": 87.65101, "relative_strength": -19.605917, "rate_of_change": -1.4220623214907646, "market_dynamics": -1.097669, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.055223, "high": 78.854802, "low": 75.49531, "close": 75.681946, "volume": 23196}, "trend_line": 87.09498, "activity_lines": {"activity_5": 73.535602, "activity_10": 73.729028, "activity_20": 76.327626, "activity_30": 80.81319}, "trend_signal": 0, "fair_value": 87.454796, "relative_strength": -22.750744, "rate_of_change": -1.3311333250579538, "market_dynamics": -0.62189, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.574829, "high": 78.574829, "low": 73.722229, "close": 76.055222, "volume": 29867}, "trend_line": 86.101911, "activity_lines": {"activity_5": 74.761195, "activity_10": 74.029346, "activity_20": 75.891692, "activity_30": 80.100948}, "trend_signal": 0, "fair_value": 87.270932, "relative_strength": -22.686008, "rate_of_change": -1.1402138217380673, "market_dynamics": -0.070428, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.588626, "high": 79.508034, "low": 75.122029, "close": 77.455009, "volume": 73370}, "trend_line": 85.063059, "activity_lines": {"activity_5": 76.092549, "activity_10": 74.609622, "activity_20": 75.693499, "activity_30": 79.543083}, "trend_signal": 0, "fair_value": 87.115123, "relative_strength": -21.975978, "rate_of_change": -1.2065376806793588, "market_dynamics": 0.462667, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.201569, "high": 86.506973, "low": 76.801777, "close": 86.506973, "volume": 109135}, "trend_line": 84.557046, "activity_lines": {"activity_5": 79.88753, "activity_10": 76.810259, "activity_20": 76.45294, "activity_30": 79.636239}, "trend_signal": 0, "fair_value": 87.105621, "relative_strength": -12.790367, "rate_of_change": -0.5948680966199392, "market_dynamics": 0.677998, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.733923, "high": 85.760418, "low": 82.867522, "close": 83.894043, "volume": 37995}, "trend_line": 84.179636, "activity_lines": {"activity_5": 81.710368, "activity_10": 78.359359, "activity_20": 77.004857, "activity_30": 79.593465}, "trend_signal": 0, "fair_value": 87.056212, "relative_strength": -16.560839, "rate_of_change": -0.4463377303885446, "market_dynamics": 0.82207, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.987362, "high": 83.987362, "low": 79.881306, "close": 83.52076, "volume": 11045}, "trend_line": 83.743562, "activity_lines": {"activity_5": 82.911075, "activity_10": 79.706549, "activity_20": 77.568327, "activity_30": 79.550957}, "trend_signal": 0, "fair_value": 87.002645, "relative_strength": -16.351498, "rate_of_change": -0.5180278992890929, "market_dynamics": 0.884646, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.147476, "high": 85.107191, "low": 82.587572, "close": 83.52076, "volume": 65040}, "trend_line": 83.276674, "activity_lines": {"activity_5": 83.589195, "activity_10": 80.904429, "activity_20": 78.19401, "activity_30": 79.536582}, "trend_signal": 0, "fair_value": 86.950676, "relative_strength": -17.746345, "rate_of_change": -0.5575210665149367, "market_dynamics": 0.928651, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.054169, "high": 85.947065, "low": 79.881311, "close": 83.054169, "volume": 17413}, "trend_line": 82.701789, "activity_lines": {"activity_5": 83.614082, "activity_10": 81.783327, "activity_20": 78.762369, "activity_30": 79.522227}, "trend_signal": 0, "fair_value": 86.893375, "relative_strength": -16.142364, "rate_of_change": -0.6903313645787471, "market_dynamics": 0.841616, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.054169, "high": 83.987362, "low": 82.307611, "close": 83.334129, "volume": 27610}, "trend_line": 82.105422, "activity_lines": {"activity_5": 83.359011, "activity_10": 82.460317, "activity_20": 79.315175, "activity_30": 79.563023}, "trend_signal": 0, "fair_value": 86.841791, "relative_strength": -15.648266, "rate_of_change": -0.7211053197410284, "market_dynamics": 0.811686, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.334129, "high": 83.894038, "low": 79.78799, "close": 81.281097, "volume": 21613}, "trend_line": 81.548617, "activity_lines": {"activity_5": 82.631119, "activity_10": 82.521398, "activity_20": 79.648013, "activity_30": 79.509841}, "trend_signal": 0, "fair_value": 86.762353, "relative_strength": -18.137426, "rate_of_change": -0.6781586239213426, "market_dynamics": 0.753131, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.654377, "high": 81.654377, "low": 79.134762, "close": 79.88131, "volume": 26396}, "trend_line": 81.038471, "activity_lines": {"activity_5": 81.610828, "activity_10": 82.239743, "activity_20": 79.82532, "activity_30": 79.402273}, "trend_signal": 0, "fair_value": 86.665437, "relative_strength": -20.583648, "rate_of_change": -0.6255728407999755, "market_dynamics": 0.644347, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.508036, "high": 80.907827, "low": 77.081737, "close": 80.441223, "volume": 14627}, "trend_line": 80.45367, "activity_lines": {"activity_5": 81.019805, "activity_10": 81.983539, "activity_20": 80.04573, "activity_30": 79.363741}, "trend_signal": 0, "fair_value": 86.578989, "relative_strength": -19.950139, "rate_of_change": -0.7216338027897871, "market_dynamics": 0.603351, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.90782, "high": 80.90782, "low": 79.508031, "close": 79.88131, "volume": 1022}, "trend_line": 79.865759, "activity_lines": {"activity_5": 80.447446, "activity_10": 81.545787, "activity_20": 80.198596, "activity_30": 79.326814}, "trend_signal": 0, "fair_value": 86.48724, "relative_strength": -19.99251, "rate_of_change": -0.7307447876523288, "market_dynamics": 0.512995, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.64165, "high": 81.094468, "low": 77.361696, "close": 78.574829, "volume": 5792}, "trend_line": 79.312064, "activity_lines": {"activity_5": 79.651118, "activity_10": 80.826378, "activity_20": 80.208816, "activity_30": 79.243528}, "trend_signal": 0, "fair_value": 86.380316, "relative_strength": -22.645308, "rate_of_change": -0.6932820860063329, "market_dynamics": 0.327806, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.508036, "high": 80.161275, "low": 77.548318, "close": 78.574829, "volume": 8881}, "trend_line": 78.805029, "activity_lines": {"activity_5": 79.172076, "activity_10": 80.25119, "activity_20": 80.210592, "activity_30": 79.195965}, "trend_signal": 1, "fair_value": 86.276243, "relative_strength": -22.880858, "rate_of_change": -0.6392911423916566, "market_dynamics": 0.133785, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.161272, "high": 80.161278, "low": 77.641647, "close": 79.974632, "volume": 637}, "trend_line": 78.251334, "activity_lines": {"activity_5": 79.340054, "activity_10": 80.027224, "activity_20": 80.335907, "activity_30": 79.271423}, "trend_signal": 1, "fair_value": 86.193327, "relative_strength": -20.684298, "rate_of_change": -0.7026137887722935, "market_dynamics": -0.036633, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.78799, "high": 79.78799, "low": 71.015972, "close": 73.069, "volume": 35610}, "trend_line": 77.993151, "activity_lines": {"activity_5": 77.199932, "activity_10": 78.612165, "activity_20": 79.781323, "activity_30": 78.937079}, "trend_signal": 0, "fair_value": 86.022881, "relative_strength": -29.530728, "rate_of_change": -0.3299407010748245, "market_dynamics": -0.293532, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.06901, "high": 73.722242, "low": 69.989467, "close": 71.85585, "volume": 34174}, "trend_line": 77.915384, "activity_lines": {"activity_5": 75.146909, "activity_10": 77.166564, "activity_20": 79.099648, "activity_30": 78.541124}, "trend_signal": 0, "fair_value": 85.841252, "relative_strength": -29.41721, "rate_of_change": -0.09971003735955528, "market_dynamics": -0.433585, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.85585, "high": 71.855854, "low": 69.522875, "close": 69.989471, "volume": 6673}, "trend_line": 77.641648, "activity_lines": {"activity_5": 73.00679, "activity_10": 75.585228, "activity_20": 78.227336, "activity_30": 78.029775}, "trend_signal": 0, "fair_value": 85.640597, "relative_strength": -32.102447, "rate_of_change": -0.35132471399999715, "market_dynamics": -0.687242, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.456068, "high": 70.456068, "low": 67.283203, "close": 69.989471, "volume": 8425}, "trend_line": 77.420792, "activity_lines": {"activity_5": 71.439028, "activity_10": 74.246522, "activity_20": 77.355023, "activity_30": 77.536086}, "trend_signal": 0, "fair_value": 85.444958, "relative_strength": -31.383462, "rate_of_change": -0.284455579819735, "market_dynamics": -0.936045, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.522868, "high": 69.896147, "low": 67.189896, "close": 68.776314, "volume": 11087}, "trend_line": 77.12217, "activity_lines": {"activity_5": 70.039238, "activity_10": 72.892544, "activity_20": 76.397834, "activity_30": 76.978378}, "trend_signal": 0, "fair_value": 85.239172, "relative_strength": -31.70042, "rate_of_change": -0.3857129232157801, "market_dynamics": -1.046645, "expectation": {"probability": 37.0765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.962957, "high": 69.056276, "low": 65.510138, "close": 66.909927, "volume": 21482}, "trend_line": 76.770668, "activity_lines": {"activity_5": 68.763873, "activity_10": 71.401132, "activity_20": 75.295777, "activity_30": 76.319523}, "trend_signal": 0, "fair_value": 85.015645, "relative_strength": -33.811864, "rate_of_change": -0.4557729638572105, "market_dynamics": -1.095374, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.656485, "high": 70.362746, "low": 64.576944, "close": 65.323502, "volume": 52747}, "trend_line": 76.412944, "activity_lines": {"activity_5": 67.370305, "activity_10": 69.867302, "activity_20": 74.086182, "activity_30": 75.580996}, "trend_signal": 0, "fair_value": 84.77839, "relative_strength": -30.344522, "rate_of_change": -0.46596442276626354, "market_dynamics": -0.999185, "expectation": {"probability": 35.1376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.790098, "high": 67.936447, "low": 64.017033, "close": 66.443329, "volume": 18539}, "trend_line": 76.067662, "activity_lines": {"activity_5": 66.785502, "activity_10": 68.801765, "activity_20": 73.041005, "activity_30": 74.937795}, "trend_signal": 0, "fair_value": 84.560116, "relative_strength": -30.264854, "rate_of_change": -0.45186323406149287, "market_dynamics": -0.959532, "expectation": {"probability": 32.0379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.096569, "high": 68.962947, "low": 66.256697, "close": 67.936447, "volume": 2695}, "trend_line": 75.781483, "activity_lines": {"activity_5": 66.934815, "activity_10": 68.228277, "activity_20": 72.233572, "activity_30": 74.413201}, "trend_signal": 0, "fair_value": 84.364543, "relative_strength": -28.383805, "rate_of_change": -0.37621637431160193, "market_dynamics": -0.920218, "expectation": {"probability": 33.6725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.043543, "high": 67.189892, "low": 63.363797, "close": 63.737076, "volume": 17815}, "trend_line": 75.395763, "activity_lines": {"activity_5": 65.821206, "activity_10": 67.084692, "activity_20": 71.102187, "activity_30": 73.636142}, "trend_signal": 0, "fair_value": 84.124689, "relative_strength": -33.078431, "rate_of_change": -0.5089897752462723, "market_dynamics": -0.928708, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.416824, "high": 66.256699, "low": 65.323496, "close": 65.323502, "volume": 4112}, "trend_line": 75.218457, "activity_lines": {"activity_5": 65.572354, "activity_10": 66.524776, "activity_20": 70.216098, "activity_30": 72.986319}, "trend_signal": 0, "fair_value": 83.908583, "relative_strength": -32.390556, "rate_of_change": -0.2351670610455942, "market_dynamics": -0.982705, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.163372, "high": 67.656479, "low": 65.416824, "close": 66.723289, "volume": 11224}, "trend_line": 75.13758, "activity_lines": {"activity_5": 65.89586, "activity_10": 66.360194, "activity_20": 69.549976, "activity_30": 72.438244}, "trend_signal": 0, "fair_value": 83.713296, "relative_strength": -31.120387, "rate_of_change": -0.10752281185454386, "market_dynamics": -0.883481, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.72329, "high": 67.189888, "low": 66.070057, "close": 66.723289, "volume": 8037}, "trend_line": 75.028707, "activity_lines": {"activity_5": 66.126047, "activity_10": 66.288932, "activity_20": 68.96162, "activity_30": 71.895386}, "trend_signal": 0, "fair_value": 83.522397, "relative_strength": -29.031874, "rate_of_change": -0.14489819874422713, "market_dynamics": -0.773241, "expectation": {"probability": 37.0335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.189888, "high": 68.589676, "low": 66.536656, "close": 68.589676, "volume": 24091}, "trend_line": 74.767413, "activity_lines": {"activity_5": 66.959699, "activity_10": 66.616398, "activity_20": 68.630115, "activity_30": 71.479965}, "trend_signal": 0, "fair_value": 83.356478, "relative_strength": -28.462069, "rate_of_change": -0.3482587004997866, "market_dynamics": -0.476544, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.97673, "high": 68.776314, "low": 65.97673, "close": 68.776314, "volume": 478}, "trend_line": 74.537225, "activity_lines": {"activity_5": 67.812015, "activity_10": 67.003248, "activity_20": 68.376819, "activity_30": 71.093442}, "trend_signal": 0, "fair_value": 83.196256, "relative_strength": -29.462032, "rate_of_change": -0.30787209395622434, "market_dynamics": -0.184129, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.682991, "high": 68.776314, "low": 67.283203, "close": 67.283203, "volume": 4228}, "trend_line": 74.244824, "activity_lines": {"activity_5": 67.830678, "activity_10": 67.118624, "activity_20": 68.034204, "activity_30": 70.625441}, "trend_signal": 0, "fair_value": 83.023288, "relative_strength": -32.373894, "rate_of_change": -0.3922885511232975, "market_dynamics": 0.003309, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.283203, "high": 69.056274, "low": 67.283203, "close": 69.056274, "volume": 1}, "trend_line": 73.964867, "activity_lines": {"activity_5": 68.309718, "activity_10": 67.54959, "activity_20": 67.92311, "activity_30": 70.290696}, "trend_signal": 0, "fair_value": 82.873105, "relative_strength": -29.087493, "rate_of_change": -0.37707275055294903, "market_dynamics": 0.215637, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.056274, "high": 70.101273, "low": 66.350014, "close": 70.101273, "volume": 5454}, "trend_line": 73.41801, "activity_lines": {"activity_5": 68.981558, "activity_10": 68.102687, "activity_20": 67.963087, "activity_30": 70.041432}, "trend_signal": 0, "fair_value": 82.737235, "relative_strength": -28.674582, "rate_of_change": -0.7393469659047759, "market_dynamics": 0.308761, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.101273, "high": 70.101273, "low": 66.781185, "close": 70.101273, "volume": 587}, "trend_line": 72.958251, "activity_lines": {"activity_5": 69.4282, "activity_10": 68.589276, "activity_20": 68.043415, "activity_30": 69.827449}, "trend_signal": 0, "fair_value": 82.604224, "relative_strength": -28.860194, "rate_of_change": -0.6262210049005567, "market_dynamics": 0.401455, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.101273, "high": 70.196129, "low": 66.781185, "close": 70.196129, "volume": 4415}, "trend_line": 72.514097, "activity_lines": {"activity_5": 69.805687, "activity_10": 69.053751, "activity_20": 68.173127, "activity_30": 69.649247}, "trend_signal": 0, "fair_value": 82.474973, "relative_strength": -24.613947, "rate_of_change": -0.6087782997977809, "market_dynamics": 0.530068, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.781189, "high": 70.196135, "low": 66.781189, "close": 70.101273, "volume": 2305}, "trend_line": 72.06678, "activity_lines": {"activity_5": 70.056901, "activity_10": 69.383542, "activity_20": 68.340369, "activity_30": 69.493581}, "trend_signal": 0, "fair_value": 82.34741, "relative_strength": -21.325373, "rate_of_change": -0.6168690206540287, "market_dynamics": 0.598322, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.781189, "high": 70.101273, "low": 66.78118, "close": 70.101273, "volume": 13946}, "trend_line": 71.635017, "activity_lines": {"activity_5": 70.120244, "activity_10": 69.626464, "activity_20": 68.521743, "activity_30": 69.366774}, "trend_signal": 0, "fair_value": 82.222449, "relative_strength": -18.606771, "rate_of_change": -0.5991151540279578, "market_dynamics": 0.71426, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.686327, "high": 66.970901, "low": 64.883992, "close": 65.453148, "volume": 21116}, "trend_line": 71.038984, "activity_lines": {"activity_5": 68.564545, "activity_10": 68.962855, "activity_20": 68.268794, "activity_30": 68.967944}, "trend_signal": 0, "fair_value": 82.053062, "relative_strength": -22.725861, "rate_of_change": -0.8320414023214451, "market_dynamics": 0.686417, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.255486, "high": 67.255486, "low": 63.461098, "close": 63.461098, "volume": 7119}, "trend_line": 70.444984, "activity_lines": {"activity_5": 66.654705, "activity_10": 67.960149, "activity_20": 67.847727, "activity_30": 68.479048}, "trend_signal": 0, "fair_value": 81.867142, "relative_strength": -27.431272, "rate_of_change": -0.8361606072519198, "market_dynamics": 0.491266, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.176518, "high": 66.401741, "low": 63.081652, "close": 66.401741, "volume": 11281}, "trend_line": 69.995666, "activity_lines": {"activity_5": 66.167757, "activity_10": 67.585351, "activity_20": 67.737809, "activity_30": 68.218194}, "trend_signal": 0, "fair_value": 81.71402, "relative_strength": -22.749444, "rate_of_change": -0.6378282377067546, "market_dynamics": 0.406139, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.401741, "high": 66.496603, "low": 63.176514, "close": 66.306885, "volume": 1574}, "trend_line": 69.524521, "activity_lines": {"activity_5": 65.90215, "activity_10": 67.236482, "activity_20": 67.630164, "activity_30": 67.980208}, "trend_signal": 0, "fair_value": 81.562969, "relative_strength": -22.617526, "rate_of_change": -0.6731059605890557, "market_dynamics": 0.115959, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.212022, "high": 66.212022, "low": 63.081657, "close": 64.314835, "volume": 6621}, "trend_line": 69.005638, "activity_lines": {"activity_5": 65.225485, "activity_10": 66.543172, "activity_20": 67.335672, "activity_30": 67.644099}, "trend_signal": 0, "fair_value": 81.395512, "relative_strength": -21.361976, "rate_of_change": -0.7463309240203011, "market_dynamics": -0.076285, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.314835, "high": 64.314835, "low": 60.520443, "close": 60.899879, "volume": 11057}, "trend_line": 68.416473, "activity_lines": {"activity_5": 63.796265, "activity_10": 65.31517, "activity_20": 66.72075, "activity_30": 67.121147}, "trend_signal": 0, "fair_value": 81.198438, "relative_strength": -25.984223, "rate_of_change": -0.8537925553271579, "market_dynamics": -0.23469, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.89194, "high": 64.409691, "low": 60.805024, "close": 64.409691, "volume": 4353}, "trend_line": 67.944302, "activity_lines": {"activity_5": 63.840532, "activity_10": 64.892613, "activity_20": 66.466492, "activity_30": 66.862645}, "trend_signal": 0, "fair_value": 81.038545, "relative_strength": -22.441815, "rate_of_change": -0.6901422702687452, "market_dynamics": -0.432088, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.32278, "high": 63.935396, "low": 60.710168, "close": 62.607361, "volume": 6946}, "trend_line": 67.365393, "activity_lines": {"activity_5": 63.220784, "activity_10": 64.245843, "activity_20": 66.057379, "activity_30": 66.518326}, "trend_signal": 0, "fair_value": 80.864666, "relative_strength": -26.062301, "rate_of_change": -0.8520346562688892, "market_dynamics": -0.5395, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.607361, "high": 63.555958, "low": 62.607361, "close": 63.555958, "volume": 50}, "trend_line": 67.048292, "activity_lines": {"activity_5": 63.170193, "activity_10": 63.909523, "activity_20": 65.743987, "activity_30": 66.272556}, "trend_signal": 0, "fair_value": 80.702903, "relative_strength": -22.4756, "rate_of_change": -0.47071795454380244, "market_dynamics": -0.627083, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.555958, "high": 63.555958, "low": 62.322775, "close": 62.797073, "volume": 8416}, "trend_line": 66.746332, "activity_lines": {"activity_5": 63.050036, "activity_10": 63.55423, "activity_20": 65.366737, "activity_30": 65.998284}, "trend_signal": 0, "fair_value": 80.537108, "relative_strength": -24.717122, "rate_of_change": -0.4503619570204834, "market_dynamics": -0.570976, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.374182, "high": 63.555958, "low": 60.330725, "close": 63.555958, "volume": 12462}, "trend_line": 66.531882, "activity_lines": {"activity_5": 63.284025, "activity_10": 63.469719, "activity_20": 65.080459, "activity_30": 65.792453}, "trend_signal": 0, "fair_value": 80.381318, "relative_strength": -25.077831, "rate_of_change": -0.3212910636048126, "market_dynamics": -0.498283, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.555953, "high": 63.555953, "low": 60.710167, "close": 63.461098, "volume": 9606}, "trend_line": 66.31427, "activity_lines": {"activity_5": 63.309321, "activity_10": 63.402455, "activity_20": 64.800229, "activity_30": 65.594338}, "trend_signal": 0, "fair_value": 80.227497, "relative_strength": -24.111361, "rate_of_change": -0.3270792790740574, "market_dynamics": -0.428138, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.461101, "high": 63.840534, "low": 62.797079, "close": 63.840534, "volume": 2427}, "trend_line": 66.149744, "activity_lines": {"activity_5": 63.524336, "activity_10": 63.40418, "activity_20": 64.580557, "activity_30": 65.434742}, "trend_signal": 0, "fair_value": 80.079867, "relative_strength": -21.144275, "rate_of_change": -0.24810044655546246, "market_dynamics": -0.353583, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.840534, "high": 63.840534, "low": 60.710166, "close": 62.13306, "volume": 13250}, "trend_line": 65.990515, "activity_lines": {"activity_5": 63.087981, "activity_10": 63.142022, "activity_20": 64.221772, "activity_30": 65.175601}, "trend_signal": 0, "fair_value": 79.919628, "relative_strength": -24.985835, "rate_of_change": -0.2407099262545843, "market_dynamics": -0.27617, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.13306, "high": 62.13306, "low": 59.287271, "close": 61.184464, "volume": 21738}, "trend_line": 65.852547, "activity_lines": {"activity_5": 62.430288, "activity_10": 62.78328, "activity_20": 63.79717, "activity_30": 64.865534}, "trend_signal": 0, "fair_value": 79.75383, "relative_strength": -22.775435, "rate_of_change": -0.20907247049064664, "market_dynamics": -0.223704, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.184464, "high": 62.322777, "low": 59.382127, "close": 62.322777, "volume": 1905}, "trend_line": 65.715195, "activity_lines": {"activity_5": 62.259539, "activity_10": 62.68842, "activity_20": 63.518463, "activity_30": 64.637807}, "trend_signal": 0, "fair_value": 79.600926, "relative_strength": -21.16307, "rate_of_change": -0.2085750760711002, "market_dynamics": -0.168925, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.322775, "high": 62.322775, "low": 56.91578, "close": 60.710167, "volume": 15442}, "trend_line": 65.474319, "activity_lines": {"activity_5": 61.633466, "activity_10": 62.274488, "activity_20": 63.123214, "activity_30": 64.314902}, "trend_signal": 0, "fair_value": 79.436658, "relative_strength": -20.226831, "rate_of_change": -0.36654536291035905, "market_dynamics": -0.102613, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.710167, "high": 60.710167, "low": 60.710167, "close": 60.710167, "volume": 1665}, "trend_line": 65.373422, "activity_lines": {"activity_5": 61.190788, "activity_10": 61.927819, "activity_20": 62.772686, "activity_30": 64.007537}, "trend_signal": 0, "fair_value": 79.275223, "relative_strength": -22.398528, "rate_of_change": -0.15410164098077775, "market_dynamics": -0.187939, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.710167, "high": 60.710167, "low": 60.425587, "close": 60.710167, "volume": 160}, "trend_line": 65.219644, "activity_lines": {"activity_5": 60.956801, "activity_10": 61.615645, "activity_20": 62.467328, "activity_30": 63.706682}, "trend_signal": 0, "fair_value": 79.116547, "relative_strength": -20.864292, "rate_of_change": -0.23523015209453565, "market_dynamics": -0.262759, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.710167, "high": 60.710167, "low": 57.484936, "close": 57.674656, "volume": 11497}, "trend_line": 64.918023, "activity_lines": {"activity_5": 59.805837, "activity_10": 60.803301, "activity_20": 61.917594, "activity_30": 63.219908}, "trend_signal": 0, "fair_value": 78.934837, "relative_strength": -22.13559, "rate_of_change": -0.4624695590181345, "market_dynamics": -0.382236, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.674656, "high": 59.666713, "low": 55.208309, "close": 57.959236, "volume": 13722}, "trend_line": 64.625888, "activity_lines": {"activity_5": 58.98372, "activity_10": 60.135834, "activity_20": 61.454136, "activity_30": 62.770954}, "trend_signal": 0, "fair_value": 78.758571, "relative_strength": -23.353561, "rate_of_change": -0.45000600218525105, "market_dynamics": -0.621072, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.864376, "high": 57.864376, "low": 54.828866, "close": 56.915779, "volume": 6847}, "trend_line": 64.236758, "activity_lines": {"activity_5": 58.104687, "activity_10": 59.380406, "activity_20": 60.926988, "activity_30": 62.273528}, "trend_signal": 0, "fair_value": 78.576548, "relative_strength": -22.491242, "rate_of_change": -0.6021271228025658, "market_dynamics": -0.847526, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.682607, "high": 57.390079, "low": 54.54429, "close": 57.390079, "volume": 3286}, "trend_line": 63.857217, "activity_lines": {"activity_5": 57.636713, "activity_10": 58.83022, "activity_20": 60.476179, "activity_30": 61.831807}, "trend_signal": 0, "fair_value": 78.401453, "relative_strength": -21.125473, "rate_of_change": -0.5908470660988155, "market_dynamics": -1.179126, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.390079, "high": 57.390079, "low": 54.639147, "close": 57.200359, "volume": 275}, "trend_line": 63.521122, "activity_lines": {"activity_5": 57.326838, "activity_10": 58.362821, "activity_20": 60.050214, "activity_30": 61.402332}, "trend_signal": 0, "fair_value": 78.227673, "relative_strength": -20.825131, "rate_of_change": -0.5263226551197812, "market_dynamics": -1.439715, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.390079, "high": 57.390079, "low": 54.54429, "close": 57.200359, "volume": 1160}, "trend_line": 63.125925, "activity_lines": {"activity_5": 57.250951, "activity_10": 57.985107, "activity_20": 59.667613, "activity_30": 60.994541}, "trend_signal": 0, "fair_value": 78.05672, "relative_strength": -21.119241, "rate_of_change": -0.6221505344316746, "market_dynamics": -1.549243, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.200362, "high": 57.200362, "low": 54.35457, "close": 57.010639, "volume": 5206}, "trend_line": 62.689571, "activity_lines": {"activity_5": 57.143443, "activity_10": 57.645337, "activity_20": 59.300823, "activity_30": 60.600006}, "trend_signal": 0, "fair_value": 77.886993, "relative_strength": -20.214582, "rate_of_change": -0.6912437322700641, "market_dynamics": -1.517664, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.010639, "high": 57.200359, "low": 56.820923, "close": 57.200359, "volume": 12313}, "trend_line": 62.25954, "activity_lines": {"activity_5": 57.162415, "activity_10": 57.436646, "activity_20": 58.970621, "activity_30": 60.245864}, "trend_signal": 0, "fair_value": 77.7215, "relative_strength": -17.813695, "rate_of_change": -0.6859689628439148, "market_dynamics": -1.33787, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.571848, "high": 63.745672, "low": 59.28727, "close": 63.081661, "volume": 15725}, "trend_line": 62.022391, "activity_lines": {"activity_5": 59.122849, "activity_10": 58.361097, "activity_20": 59.234873, "activity_30": 60.298904}, "trend_signal": 0, "fair_value": 77.605311, "relative_strength": -10.675602, "rate_of_change": -0.3809038743299457, "market_dynamics": -0.657359, "expectation": {"probability": 36.6253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.081661, "high": 66.21203, "low": 59.951285, "close": 66.117165, "volume": 40745}, "trend_line": 61.889588, "activity_lines": {"activity_5": 61.715679, "activity_10": 59.79434, "activity_20": 59.785962, "activity_30": 60.563083}, "trend_signal": 0, "fair_value": 77.514853, "relative_strength": -2.816381, "rate_of_change": -0.21412105831262707, "market_dynamics": 0.01257, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.212027, "high": 67.350342, "low": 60.994747, "close": 67.350342, "volume": 27316}, "trend_line": 61.79789, "activity_lines": {"activity_5": 64.125114, "activity_10": 61.353487, "activity_20": 60.442301, "activity_30": 60.915389}, "trend_signal": 0, "fair_value": 77.435443, "relative_strength": 1.91195, "rate_of_change": -0.14816385593001677, "market_dynamics": 0.627131, "expectation": {"probability": 32.3221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.014355, "high": 68.678375, "low": 64.789133, "close": 68.204079, "volume": 19765}, "trend_line": 61.889588, "activity_lines": {"activity_5": 66.142463, "activity_10": 62.891938, "activity_20": 61.158265, "activity_30": 61.328692}, "trend_signal": 0, "fair_value": 77.363882, "relative_strength": 6.471771, "rate_of_change": 0.14838370695180847, "market_dynamics": 1.11705, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.204082, "high": 68.204082, "low": 64.883992, "close": 65.168564, "volume": 5195}, "trend_line": 61.946503, "activity_lines": {"activity_5": 66.401744, "activity_10": 63.692208, "activity_20": 61.562999, "activity_30": 61.540239}, "trend_signal": 0, "fair_value": 77.270072, "relative_strength": 1.106641, "rate_of_change": 0.09196215686554013, "market_dynamics": 1.01274, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.358294, "high": 66.781189, "low": 63.081659, "close": 64.883995, "volume": 4902}, "trend_line": 61.895912, "activity_lines": {"activity_5": 66.034954, "activity_10": 64.290687, "activity_20": 61.9325, "activity_30": 61.729754}, "trend_signal": 0, "fair_value": 77.175522, "relative_strength": 3.80393, "rate_of_change": -0.0816688554638785, "market_dynamics": 0.894682, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.227921, "high": 65.358292, "low": 62.227921, "close": 62.512501, "volume": 4940}, "trend_line": 61.769432, "activity_lines": {"activity_5": 64.757512, "activity_10": 64.321732, "activity_20": 62.071176, "activity_30": 61.769534}, "trend_signal": 1, "fair_value": 77.064438, "relative_strength": 1.788017, "rate_of_change": -0.20434305903756747, "market_dynamics": 0.743752, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.536343, "high": 56.726063, "low": 48.947572, "close": 51.224205, "volume": 40853}, "trend_line": 61.333078, "activity_lines": {"activity_5": 59.957615, "activity_10": 62.203775, "activity_20": 61.13297, "activity_30": 61.089197}, "trend_signal": 0, "fair_value": 76.870151, "relative_strength": -8.57256, "rate_of_change": -0.7064238505544319, "market_dynamics": 0.471251, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.319063, "high": 51.319063, "low": 46.386364, "close": 48.757854, "volume": 13737}, "trend_line": 60.928344, "activity_lines": {"activity_5": 55.410676, "activity_10": 59.746049, "activity_20": 60.007302, "activity_30": 60.277892}, "trend_signal": 0, "fair_value": 76.660357, "relative_strength": -11.953895, "rate_of_change": -0.6598951384764967, "market_dynamics": 0.127538, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.813229, "high": 47.429817, "low": 45.437766, "close": 47.429817, "volume": 1853}, "trend_line": 60.362348, "activity_lines": {"activity_5": 51.717474, "activity_10": 57.196911, "activity_20": 58.81975, "activity_30": 59.40702}, "trend_signal": 0, "fair_value": 76.443835, "relative_strength": -15.867662, "rate_of_change": -0.9289535261289975, "market_dynamics": -0.305572, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.429817, "high": 49.70645, "low": 47.429817, "close": 48.852711, "volume": 8620}, "trend_line": 59.903859, "activity_lines": {"activity_5": 49.681153, "activity_10": 55.084128, "activity_20": 57.830951, "activity_30": 58.664462}, "trend_signal": 0, "fair_value": 76.240959, "relative_strength": -16.619419, "rate_of_change": -0.7595612417197558, "market_dynamics": -0.663798, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.852711, "high": 48.852713, "low": 48.757854, "close": 48.757854, "volume": 1192}, "trend_line": 59.410589, "activity_lines": {"activity_5": 48.681965, "activity_10": 53.212807, "activity_20": 56.889582, "activity_30": 57.945365}, "trend_signal": 0, "fair_value": 76.040352, "relative_strength": -16.714051, "rate_of_change": -0.8234360995006941, "market_dynamics": -0.91472, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.757855, "high": 51.698502, "low": 47.429819, "close": 49.801308, "volume": 13542}, "trend_line": 58.977397, "activity_lines": {"activity_5": 48.947572, "activity_10": 51.846828, "activity_20": 56.104506, "activity_30": 57.325412}, "trend_signal": 0, "fair_value": 75.850214, "relative_strength": -18.099259, "rate_of_change": -0.7291494787233943, "market_dynamics": -0.936657, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.801309, "high": 50.275606, "low": 47.382388, "close": 49.801308, "volume": 2138}, "trend_line": 58.518909, "activity_lines": {"activity_5": 49.308038, "activity_10": 50.799922, "activity_20": 55.356921, "activity_30": 56.733406}, "trend_signal": 0, "fair_value": 75.662812, "relative_strength": -16.931632, "rate_of_change": -0.7773961268585703, "market_dynamics": -0.89649, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.896166, "high": 49.896168, "low": 47.429817, "close": 49.801308, "volume": 106}, "trend_line": 58.063582, "activity_lines": {"activity_5": 49.598941, "activity_10": 50.087612, "activity_20": 54.648184, "activity_30": 56.17098}, "trend_signal": 0, "fair_value": 75.478087, "relative_strength": -15.29728, "rate_of_change": -0.7780852510425375, "market_dynamics": -0.918975, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.809254, "high": 49.896169, "low": 46.48122, "close": 48.852711, "volume": 8043}, "trend_line": 57.563988, "activity_lines": {"activity_5": 49.415545, "activity_10": 49.482235, "activity_20": 53.882983, "activity_30": 55.57673}, "trend_signal": 0, "fair_value": 75.289255, "relative_strength": -17.597299, "rate_of_change": -0.8604257312268382, "market_dynamics": -0.882254, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.852711, "high": 50.749905, "low": 47.904114, "close": 50.749905, "volume": 19568}, "trend_line": 57.18455, "activity_lines": {"activity_5": 49.864548, "activity_10": 49.51328, "activity_20": 53.339121, "activity_30": 55.137112}, "trend_signal": 0, "fair_value": 75.116442, "relative_strength": -15.498149, "rate_of_change": -0.6591586392520274, "market_dynamics": -0.803188, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.749903, "high": 62.607361, "low": 50.749903, "close": 54.069992, "volume": 114535}, "trend_line": 56.947401, "activity_lines": {"activity_5": 51.287442, "activity_10": 50.361842, "activity_20": 53.142175, "activity_30": 54.936173}, "trend_signal": 0, "fair_value": 74.969264, "relative_strength": -9.472764, "rate_of_change": -0.41470816855252385, "market_dynamics": -0.54876, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.734013, "high": 58.907831, "low": 49.327011, "close": 58.812973, "volume": 61201}, "trend_line": 56.830407, "activity_lines": {"activity_5": 54.006752, "activity_10": 52.021024, "activity_20": 53.411847, "activity_30": 55.056532}, "trend_signal": 0, "fair_value": 74.857068, "relative_strength": -3.664443, "rate_of_change": -0.20544221148915692, "market_dynamics": -0.154931, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.476991, "high": 59.476991, "low": 53.035014, "close": 55.744831, "volume": 24749}, "trend_line": 56.664896, "activity_lines": {"activity_5": 55.10257, "activity_10": 52.93954, "activity_20": 53.380733, "activity_30": 54.986495}, "trend_signal": 0, "fair_value": 74.725259, "relative_strength": -8.214778, "rate_of_change": -0.2912366965804102, "market_dynamics": 0.149175, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.809404, "high": 56.809404, "low": 53.131794, "close": 55.551273, "volume": 4060}, "trend_line": 56.492933, "activity_lines": {"activity_5": 55.737633, "activity_10": 53.671683, "activity_20": 53.338115, "activity_30": 54.914648}, "trend_signal": 0, "fair_value": 74.593931, "relative_strength": -9.004708, "rate_of_change": -0.30347360030449555, "market_dynamics": 0.35467, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.551273, "high": 55.551273, "low": 51.970441, "close": 54.583481, "volume": 3117}, "trend_line": 56.28871, "activity_lines": {"activity_5": 55.603529, "activity_10": 54.106071, "activity_20": 53.239186, "activity_30": 54.791458}, "trend_signal": 0, "fair_value": 74.457805, "relative_strength": -12.633328, "rate_of_change": -0.36150185369203425, "market_dynamics": 0.488283, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.583481, "high": 54.583481, "low": 51.776885, "close": 54.196365, "volume": 3673}, "trend_line": 56.172767, "activity_lines": {"activity_5": 55.084814, "activity_10": 54.364154, "activity_20": 53.158312, "activity_30": 54.656468}, "trend_signal": 0, "fair_value": 74.320904, "relative_strength": -12.712243, "rate_of_change": -0.20597913862300532, "market_dynamics": 0.496582, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.196365, "high": 56.615845, "low": 51.776884, "close": 56.615845, "volume": 14101}, "trend_line": 56.127987, "activity_lines": {"activity_5": 55.364167, "activity_10": 54.982232, "activity_20": 53.370501, "activity_30": 54.685054}, "trend_signal": 0, "fair_value": 74.202078, "relative_strength": -8.589523, "rate_of_change": -0.07971834465623338, "market_dynamics": 0.607632, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.357871, "high": 64.7453, "low": 56.131949, "close": 62.906494, "volume": 56519}, "trend_line": 56.327678, "activity_lines": {"activity_5": 57.886879, "activity_10": 56.620164, "activity_20": 54.236983, "activity_30": 55.122377}, "trend_signal": 0, "fair_value": 74.126774, "relative_strength": -0.46455, "rate_of_change": 0.3557779472832357, "market_dynamics": 0.788356, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.906493, "high": 64.64852, "low": 61.551581, "close": 64.358185, "volume": 5772}, "trend_line": 56.559948, "activity_lines": {"activity_5": 60.416043, "activity_10": 58.283764, "activity_20": 55.252492, "activity_30": 55.640474}, "trend_signal": 0, "fair_value": 74.062081, "relative_strength": 0.819404, "rate_of_change": 0.41235500600610553, "market_dynamics": 0.824908, "expectation": {"probability": 33.3608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.551584, "high": 63.583946, "low": 59.906339, "close": 62.809715, "volume": 8328}, "trend_line": 56.746927, "activity_lines": {"activity_5": 61.841923, "activity_10": 59.383905, "activity_20": 56.123032, "activity_30": 56.043685}, "trend_signal": 0, "fair_value": 73.988052, "relative_strength": 0.899068, "rate_of_change": 0.330585523169153, "market_dynamics": 0.854858, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.938702, "high": 61.938702, "low": 58.16431, "close": 61.841923, "volume": 12852}, "trend_line": 56.901645, "activity_lines": {"activity_5": 62.396791, "activity_10": 60.088816, "activity_20": 56.899986, "activity_30": 56.372394}, "trend_signal": 0, "fair_value": 73.908666, "relative_strength": -2.257619, "rate_of_change": 0.27264560070363386, "market_dynamics": 0.840766, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.841922, "high": 61.841922, "low": 57.873974, "close": 60.390236, "volume": 17234}, "trend_line": 57.014299, "activity_lines": {"activity_5": 61.958059, "activity_10": 60.388475, "activity_20": 57.488123, "activity_30": 56.597464}, "trend_signal": 0, "fair_value": 73.820884, "relative_strength": -5.213346, "rate_of_change": 0.19798021656491505, "market_dynamics": 0.722525, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.390236, "high": 60.390236, "low": 57.390076, "close": 59.519222, "volume": 20785}, "trend_line": 57.091594, "activity_lines": {"activity_5": 60.977363, "activity_10": 60.501091, "activity_20": 57.937915, "activity_30": 56.759072}, "trend_signal": 0, "fair_value": 73.728615, "relative_strength": -9.731334, "rate_of_change": 0.13557125380073418, "market_dynamics": 0.669679, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.325661, "high": 61.938702, "low": 59.325661, "close": 61.938702, "volume": 83}, "trend_line": 57.053495, "activity_lines": {"activity_5": 61.028978, "activity_10": 60.984987, "activity_20": 58.560564, "activity_30": 57.071789}, "trend_signal": 1, "fair_value": 73.653039, "relative_strength": -6.179871, "rate_of_change": -0.06673311661258319, "market_dynamics": 0.623849, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.938702, "high": 62.422596, "low": 59.325663, "close": 62.422596, "volume": 13855}, "trend_line": 56.930343, "activity_lines": {"activity_5": 61.40319, "activity_10": 61.440729, "activity_20": 59.166985, "activity_30": 57.418183}, "trend_signal": 1, "fair_value": 73.561339, "relative_strength": -5.124424, "rate_of_change": -0.21585355989146238, "market_dynamics": 0.593841, "expectation": {"probability": 36.543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.422596, "high": 62.906494, "low": 59.906339, "close": 60.293453, "volume": 5207}, "trend_line": 56.695114, "activity_lines": {"activity_5": 61.093496, "activity_10": 61.366824, "activity_20": 59.50556, "activity_30": 57.635157}, "trend_signal": 1, "fair_value": 73.503398, "relative_strength": -12.081561, "rate_of_change": -0.4131873928811634, "market_dynamics": 0.45806, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.906339, "high": 62.906493, "low": 59.906339, "close": 60.003117, "volume": 7615}, "trend_line": 56.421748, "activity_lines": {"activity_5": 60.790254, "activity_10": 61.129275, "activity_20": 59.766521, "activity_30": 57.848577}, "trend_signal": 1, "fair_value": 73.459595, "relative_strength": -13.81659, "rate_of_change": -0.48216853395866843, "market_dynamics": 0.359401, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.938701, "high": 62.132255, "low": 58.841765, "close": 61.164467, "volume": 20528}, "trend_line": 56.288278, "activity_lines": {"activity_5": 60.899937, "activity_10": 61.041294, "activity_20": 60.089506, "activity_30": 58.154559}, "trend_signal": 1, "fair_value": 73.420867, "relative_strength": -11.816288, "rate_of_change": -0.23655771884274596, "market_dynamics": 0.330538, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.164469, "high": 66.874442, "low": 61.164469, "close": 64.648521, "volume": 44381}, "trend_line": 56.280429, "activity_lines": {"activity_5": 62.061288, "activity_10": 61.61845, "activity_20": 60.690197, "activity_30": 58.693929}, "trend_signal": 1, "fair_value": 73.417509, "relative_strength": -7.320353, "rate_of_change": -0.013944288720291314, "market_dynamics": 0.387934, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.7453, "high": 64.842079, "low": 61.938702, "close": 63.874287, "volume": 3644}, "trend_line": 56.325822, "activity_lines": {"activity_5": 62.783907, "activity_10": 62.049558, "activity_20": 61.141932, "activity_30": 59.183856}, "trend_signal": 1, "fair_value": 73.406818, "relative_strength": -10.394252, "rate_of_change": 0.08065503551866002, "market_dynamics": 0.427503, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.874284, "high": 63.874287, "low": 58.067532, "close": 63.874287, "volume": 18883}, "trend_line": 56.747491, "activity_lines": {"activity_5": 63.409746, "activity_10": 62.46131, "activity_20": 61.53117, "activity_30": 59.670853}, "trend_signal": 1, "fair_value": 73.390793, "relative_strength": -8.163957, "rate_of_change": 0.7486246716470366, "market_dynamics": 0.466383, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.874287, "high": 64.067842, "low": 61.067687, "close": 62.906494, "volume": 4035}, "trend_line": 57.219113, "activity_lines": {"activity_5": 63.474266, "activity_10": 62.660147, "activity_20": 61.781551, "activity_30": 60.068208}, "trend_signal": 1, "fair_value": 73.374491, "relative_strength": -8.47801, "rate_of_change": 0.8310887260196289, "market_dynamics": 0.295206, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.099896, "high": 62.422599, "low": 58.841764, "close": 59.228886, "volume": 38222}, "trend_line": 57.612415, "activity_lines": {"activity_5": 62.119357, "activity_10": 62.144578, "activity_20": 61.66219, "activity_30": 60.197871}, "trend_signal": 1, "fair_value": 73.333429, "relative_strength": -10.381862, "rate_of_change": 0.6873612319016522, "market_dynamics": -0.002132, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.422442, "high": 66.196991, "low": 56.906181, "close": 62.906494, "volume": 123978}, "trend_line": 58.080874, "activity_lines": {"activity_5": 62.119357, "activity_10": 62.302944, "activity_20": 61.876487, "activity_30": 60.539425}, "trend_signal": 1, "fair_value": 73.314756, "relative_strength": -8.610512, "rate_of_change": 0.8131216162349779, "market_dynamics": 0.014505, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.487166, "high": 63.487166, "low": 60.003117, "close": 61.938702, "volume": 31459}, "trend_line": 58.520236, "activity_lines": {"activity_5": 61.912895, "activity_10": 62.267752, "activity_20": 61.963588, "activity_30": 60.788317}, "trend_signal": 1, "fair_value": 73.302324, "relative_strength": -10.802791, "rate_of_change": 0.7564658892701849, "market_dynamics": -0.111553, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.003119, "high": 61.067688, "low": 58.067534, "close": 58.55143, "volume": 15060}, "trend_line": 58.811907, "activity_lines": {"activity_5": 60.70638, "activity_10": 61.62549, "activity_20": 61.693067, "activity_30": 60.790329}, "trend_signal": 1, "fair_value": 73.266993, "relative_strength": -15.977702, "rate_of_change": 0.4984104985495973, "market_dynamics": -0.280707, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.841767, "high": 62.71294, "low": 57.873974, "close": 62.71294, "volume": 8089}, "trend_line": 59.242295, "activity_lines": {"activity_5": 61.241893, "activity_10": 61.771539, "activity_20": 61.798142, "activity_30": 61.042009}, "trend_signal": 1, "fair_value": 73.137451, "relative_strength": -8.109119, "rate_of_change": 0.7318041906037848, "market_dynamics": -0.239377, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.71294, "high": 62.71294, "low": 57.680413, "close": 58.357868, "volume": 9709}, "trend_line": 59.527513, "activity_lines": {"activity_5": 60.338619, "activity_10": 61.076488, "activity_20": 61.459415, "activity_30": 60.984949}, "trend_signal": 1, "fair_value": 72.998363, "relative_strength": -16.727699, "rate_of_change": 0.4814431986471834, "market_dynamics": -0.600085, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.906341, "high": 62.519375, "low": 59.809559, "close": 60.777351, "volume": 17322}, "trend_line": 59.925001, "activity_lines": {"activity_5": 60.299907, "activity_10": 60.872371, "activity_20": 61.372774, "activity_30": 61.065584}, "trend_signal": 1, "fair_value": 72.907968, "relative_strength": -15.342651, "rate_of_change": 0.6677382943917088, "market_dynamics": -0.720268, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.809559, "high": 60.970909, "low": 59.809559, "close": 60.487015, "volume": 18541}, "trend_line": 60.249572, "activity_lines": {"activity_5": 60.30636, "activity_10": 60.685851, "activity_20": 61.275534, "activity_30": 61.101843}, "trend_signal": 1, "fair_value": 72.821046, "relative_strength": -18.045332, "rate_of_change": 0.5416286935064029, "market_dynamics": -0.637859, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.067534, "high": 60.487015, "low": 57.970754, "close": 59.132103, "volume": 16692}, "trend_line": 60.418309, "activity_lines": {"activity_5": 59.957954, "activity_10": 60.314571, "activity_20": 61.060315, "activity_30": 61.029748}, "trend_signal": 0, "fair_value": 72.703513, "relative_strength": -22.362868, "rate_of_change": 0.2800634002844039, "market_dynamics": -0.800176, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.003116, "high": 60.003116, "low": 58.067531, "close": 59.422443, "volume": 17676}, "trend_line": 60.438624, "activity_lines": {"activity_5": 59.667616, "activity_10": 60.082301, "activity_20": 60.885652, "activity_30": 60.965499}, "trend_signal": 0, "fair_value": 72.520287, "relative_strength": -22.957242, "rate_of_change": 0.033623913572285724, "market_dynamics": -0.725843, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.422442, "high": 61.551585, "low": 58.648208, "close": 60.487015, "volume": 24634}, "trend_line": 60.596697, "activity_lines": {"activity_5": 59.951502, "activity_10": 60.106936, "activity_20": 60.816985, "activity_30": 60.968621}, "trend_signal": 0, "fair_value": 72.354551, "relative_strength": -21.486085, "rate_of_change": 0.2615430159363021, "market_dynamics": -0.742797, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.487013, "high": 60.777349, "low": 57.583636, "close": 60.003117, "volume": 17205}, "trend_line": 60.745092, "activity_lines": {"activity_5": 59.932146, "activity_10": 60.020714, "activity_20": 60.697624, "activity_30": 60.930325}, "trend_signal": 0, "fair_value": 72.161417, "relative_strength": -21.084729, "rate_of_change": 0.24488958531848812, "market_dynamics": -0.787819, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.003117, "high": 60.003117, "low": 56.131947, "close": 56.131947, "volume": 15001}, "trend_line": 60.796707, "activity_lines": {"activity_5": 58.674016, "activity_10": 59.283432, "activity_20": 60.218797, "activity_30": 60.632703}, "trend_signal": 0, "fair_value": 71.836803, "relative_strength": -29.728229, "rate_of_change": 0.08496982768582882, "market_dynamics": -0.95563, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.16431, "high": 59.228886, "low": 56.228725, "close": 56.712624, "volume": 1448}, "trend_line": 60.880583, "activity_lines": {"activity_5": 57.899782, "activity_10": 58.757305, "activity_20": 59.825228, "activity_30": 60.369214}, "trend_signal": 0, "fair_value": 71.480356, "relative_strength": -32.046443, "rate_of_change": 0.1379614195222837, "market_dynamics": -1.145576, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.228886, "high": 60.970908, "low": 56.615845, "close": 56.615845, "volume": 21566}, "trend_line": 60.880583, "activity_lines": {"activity_5": 57.254587, "activity_10": 58.247014, "activity_20": 59.439494, "activity_30": 60.094069}, "trend_signal": 0, "fair_value": 71.09366, "relative_strength": -27.80102, "rate_of_change": 0.0, "market_dynamics": -1.279514, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.615846, "high": 60.390237, "low": 56.615846, "close": 60.196678, "volume": 68539}, "trend_line": 60.790255, "activity_lines": {"activity_5": 57.99011, "activity_10": 58.498641, "activity_20": 59.410921, "activity_30": 60.049946}, "trend_signal": 0, "fair_value": 70.697326, "relative_strength": -22.017853, "rate_of_change": -0.14836914423109174, "market_dynamics": -1.148896, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.196676, "high": 68.713244, "low": 57.873973, "close": 67.648674, "volume": 147261}, "trend_line": 60.899938, "activity_lines": {"activity_5": 61.228987, "activity_10": 60.071743, "activity_20": 60.096671, "activity_30": 60.492425}, "trend_signal": 0, "fair_value": 70.32802, "relative_strength": -11.941997, "rate_of_change": 0.18042859007582196, "market_dynamics": -0.545997, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.648678, "high": 67.648678, "low": 40.163375, "close": 40.744049, "volume": 464159}, "trend_line": 60.164416, "activity_lines": {"activity_5": 54.989953, "activity_10": 56.628161, "activity_20": 58.205789, "activity_30": 59.192045}, "trend_signal": 0, "fair_value": 69.875137, "relative_strength": -45.493008, "rate_of_change": -1.2077549241511478, "market_dynamics": -0.481865, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.163377, "high": 40.260156, "low": 37.743895, "close": 38.27618, "volume": 281140}, "trend_line": 59.378891, "activity_lines": {"activity_5": 48.954155, "activity_10": 53.09484, "activity_20": 56.190016, "activity_30": 57.779901}, "trend_signal": 0, "fair_value": 69.36199, "relative_strength": -47.121732, "rate_of_change": -1.3056305574378047, "market_dynamics": -0.504044, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.324571, "high": 39.582703, "low": 35.8567, "close": 36.921276, "volume": 210339}, "trend_line": 58.596593, "activity_lines": {"activity_5": 43.695818, "activity_10": 49.69437, "activity_20": 54.1671, "activity_30": 56.331022}, "trend_signal": 0, "fair_value": 68.878676, "relative_strength": -52.310207, "rate_of_change": -1.3174681891583395, "market_dynamics": -0.783645, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.921274, "high": 41.324728, "low": 36.292208, "close": 40.211765, "volume": 209786}, "trend_line": 57.953011, "activity_lines": {"activity_5": 40.847283, "activity_10": 47.301284, "activity_20": 52.581303, "activity_30": 55.144904}, "trend_signal": 0, "fair_value": 68.398677, "relative_strength": -49.334549, "rate_of_change": -1.0983266552715822, "market_dynamics": -1.333712, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.260153, "high": 40.356935, "low": 37.743896, "close": 37.743896, "volume": 131000}, "trend_line": 57.146517, "activity_lines": {"activity_5": 38.508452, "activity_10": 44.828135, "activity_20": 50.851029, "activity_30": 53.841091}, "trend_signal": 0, "fair_value": 67.905821, "relative_strength": -54.415569, "rate_of_change": -1.391634336307381, "market_dynamics": -1.37031, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.260001, "high": 38.905247, "low": 37.260001, "close": 38.905247, "volume": 94070}, "trend_line": 56.362606, "activity_lines": {"activity_5": 38.55039, "activity_10": 42.970854, "activity_20": 49.351181, "activity_30": 52.664234}, "trend_signal": 0, "fair_value": 67.444113, "relative_strength": -52.40904, "rate_of_change": -1.3717563924324616, "market_dynamics": -1.370902, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.647275, "high": 40.647275, "low": 38.276183, "close": 38.808468, "volume": 91010}, "trend_line": 55.64644, "activity_lines": {"activity_5": 38.682655, "activity_10": 41.409189, "activity_20": 47.9518, "activity_30": 51.531709}, "trend_signal": 0, "fair_value": 67.014377, "relative_strength": -54.998358, "rate_of_change": -1.2706403248991027, "market_dynamics": -1.339952, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.889068, "high": 39.050415, "low": 37.211611, "close": 37.356777, "volume": 85000}, "trend_line": 54.891562, "activity_lines": {"activity_5": 38.295537, "activity_10": 39.909111, "activity_20": 46.508176, "activity_30": 50.351731}, "trend_signal": 0, "fair_value": 66.557558, "relative_strength": -55.641648, "rate_of_change": -1.3565611744435007, "market_dynamics": -1.332278, "expectation": {"probability": 41.0955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.776106, "high": 37.743897, "low": 36.776106, "close": 37.066441, "volume": 36015}, "trend_line": 54.088294, "activity_lines": {"activity_5": 37.782607, "activity_10": 38.706409, "activity_20": 45.157645, "activity_30": 49.201723}, "trend_signal": 0, "fair_value": 66.143321, "relative_strength": -56.554197, "rate_of_change": -1.4633724578652048, "market_dynamics": -1.278997, "expectation": {"probability": 40.7257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.921274, "high": 38.034233, "low": 35.614753, "close": 36.776104, "volume": 171000}, "trend_line": 53.159213, "activity_lines": {"activity_5": 37.382587, "activity_10": 37.871468, "activity_20": 43.880851, "activity_30": 48.084808}, "trend_signal": 0, "fair_value": 65.768705, "relative_strength": -58.688091, "rate_of_change": -1.7177117843650174, "market_dynamics": -1.155857, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.743897, "high": 40.260155, "low": 37.743897, "close": 39.147194, "volume": 187000}, "trend_line": 52.334977, "activity_lines": {"activity_5": 37.837449, "activity_10": 38.028954, "activity_20": 42.944166, "activity_30": 47.180807}, "trend_signal": 0, "fair_value": 65.400398, "relative_strength": -55.727867, "rate_of_change": -1.5505045193201017, "market_dynamics": -0.976122, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.001869, "high": 39.050415, "low": 36.001869, "close": 37.647118, "volume": 49000}, "trend_line": 51.460738, "activity_lines": {"activity_5": 37.776156, "activity_10": 37.942733, "activity_20": 41.966235, "activity_30": 46.233203}, "trend_signal": 0, "fair_value": 65.01655, "relative_strength": -55.949139, "rate_of_change": -1.6704679167051182, "market_dynamics": -0.835989, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.663298, "high": 38.663298, "low": 37.211609, "close": 37.501949, "volume": 41131}, "trend_line": 50.61392, "activity_lines": {"activity_5": 37.743897, "activity_10": 37.841555, "activity_20": 41.076788, "activity_30": 45.332636}, "trend_signal": 0, "fair_value": 64.613994, "relative_strength": -57.659561, "rate_of_change": -1.6455613209433548, "market_dynamics": -0.696969, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.501948, "high": 39.400002, "low": 35.808311, "close": 37.200001, "volume": 139000}, "trend_line": 49.879624, "activity_lines": {"activity_5": 37.60131, "activity_10": 37.67492, "activity_20": 40.262967, "activity_30": 44.467222}, "trend_signal": 0, "fair_value": 64.203576, "relative_strength": -55.489742, "rate_of_change": -1.4507787580965879, "market_dynamics": -0.649047, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.299999, "high": 38.0, "low": 36.799999, "close": 38.0, "volume": 36000}, "trend_line": 49.049407, "activity_lines": {"activity_5": 37.716485, "activity_10": 37.708498, "activity_20": 39.636228, "activity_30": 43.700794}, "trend_signal": 0, "fair_value": 63.819056, "relative_strength": -55.868157, "rate_of_change": -1.6644411754186388, "market_dynamics": -0.474222, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.599998, "close": 36.599998, "volume": 0}, "trend_line": 48.204784, "activity_lines": {"activity_5": 37.283401, "activity_10": 37.482874, "activity_20": 38.980931, "activity_30": 42.897607}, "trend_signal": 0, "fair_value": 63.443506, "relative_strength": -55.381278, "rate_of_change": -1.7219841210312812, "market_dynamics": -0.262073, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.5, "high": 37.5, "low": 34.950001, "close": 35.599998, "volume": 72000}, "trend_line": 47.439736, "activity_lines": {"activity_5": 36.686796, "activity_10": 37.117345, "activity_20": 38.323406, "activity_30": 42.084395}, "trend_signal": 0, "fair_value": 63.043601, "relative_strength": -53.069102, "rate_of_change": -1.5870789919938093, "market_dynamics": -0.025405, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.75, "high": 36.75, "low": 35.0, "close": 35.349998, "volume": 92000}, "trend_line": 46.527638, "activity_lines": {"activity_5": 36.143332, "activity_10": 36.764698, "activity_20": 37.742607, "activity_30": 41.304412}, "trend_signal": 0, "fair_value": 62.645084, "relative_strength": -53.684783, "rate_of_change": -1.9226456066281656, "market_dynamics": 0.136062, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.0, "high": 35.5, "low": 32.099998, "close": 33.849998, "volume": 69000}, "trend_line": 45.710709, "activity_lines": {"activity_5": 35.243331, "activity_10": 36.175811, "activity_20": 37.120217, "activity_30": 40.486499}, "trend_signal": 0, "fair_value": 62.251906, "relative_strength": -54.328811, "rate_of_change": -1.755792976209112, "market_dynamics": 0.060054, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 31.1, "close": 32.299999, "volume": 87000}, "trend_line": 44.761464, "activity_lines": {"activity_5": 34.049998, "activity_10": 35.363586, "activity_20": 36.475669, "activity_30": 39.621292}, "trend_signal": 0, "fair_value": 61.857766, "relative_strength": -56.693408, "rate_of_change": -2.076635914791881, "market_dynamics": -0.084225, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.400002, "high": 34.400002, "low": 31.65, "close": 32.799999, "volume": 60004}, "trend_line": 43.838563, "activity_lines": {"activity_5": 33.403332, "activity_10": 34.723654, "activity_20": 36.047067, "activity_30": 38.849585}, "trend_signal": 0, "fair_value": 61.448885, "relative_strength": -56.603046, "rate_of_change": -2.061820408733718, "market_dynamics": -0.252082, "expectation": {"probability": 38.3099, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [97.985254, 78.014928, 75.681946, 76.241852, 76.521813, 76.241857, 76.801781, 76.52182, 76.241852, 76.055223, 75.588624, 71.015977, 71.109294, 69.989473, 76.055223, 78.574829, 75.588626, 78.201569, 84.733923, 83.987362, 83.147476, 83.054169, 83.054169, 83.334129, 81.654377, 79.508036, 80.90782, 77.64165, 79.508036, 80.161272, 79.78799, 73.06901, 71.85585, 70.456068, 69.522868, 68.962957, 67.656485, 65.790098, 67.096569, 65.043543, 65.416824, 66.163372, 66.72329, 67.189888, 65.97673, 68.682991, 67.283203, 69.056274, 70.101273, 70.101273, 66.781189, 66.781189, 66.686327, 67.255486, 63.176518, 66.401741, 66.212022, 64.314835, 62.89194, 62.32278, 62.607361, 63.555958, 61.374182, 63.555953, 63.461101, 63.840534, 62.13306, 61.184464, 62.322775, 60.710167, 60.710167, 60.710167, 57.674656, 57.864376, 55.682607, 57.390079, 57.390079, 57.200362, 57.010639, 59.571848, 63.081661, 66.212027, 68.014355, 68.204082, 65.358294, 62.227921, 56.536343, 51.319063, 46.813229, 47.429817, 48.852711, 48.757855, 49.801309, 49.896166, 47.809254, 48.852711, 50.749903, 54.734013, 59.476991, 56.809404, 55.551273, 54.583481, 54.196365, 58.357871, 62.906493, 61.551584, 61.938702, 61.841922, 60.390236, 59.325661, 61.938702, 62.422596, 59.906339, 61.938701, 61.164469, 64.7453, 63.874284, 63.874287, 60.099896, 59.422442, 63.487166, 60.003119, 58.841767, 62.71294, 59.906341, 59.809559, 58.067534, 60.003116, 59.422442, 60.487013, 60.003117, 58.16431, 59.228886, 56.615846, 60.196676, 67.648678, 40.163377, 38.324571, 36.921274, 40.260153, 37.260001, 40.647275, 37.889068, 36.776106, 36.921274, 37.743897, 36.001869, 38.663298, 37.501948, 37.299999, 36.599998, 36.5, 36.75, 35.0, 33.599998, 32.400002], "highs": [97.985254, 79.974632, 82.680889, 79.321396, 80.254588, 80.441224, 79.974633, 77.455012, 76.801773, 76.055223, 75.588624, 72.322449, 71.389265, 76.988412, 78.854802, 78.574829, 79.508034, 86.506973, 85.760418, 83.987362, 85.107191, 85.947065, 83.987362, 83.894038, 81.654377, 80.907827, 80.90782, 81.094468, 80.161275, 80.161278, 79.78799, 73.722242, 71.855854, 70.456068, 69.896147, 69.056276, 70.362746, 67.936447, 68.962947, 67.189892, 66.256699, 67.656479, 67.189888, 68.589676, 68.776314, 68.776314, 69.056274, 70.101273, 70.101273, 70.196129, 70.196135, 70.101273, 66.970901, 67.255486, 66.401741, 66.496603, 66.212022, 64.314835, 64.409691, 63.935396, 63.555958, 63.555958, 63.555958, 63.555953, 63.840534, 63.840534, 62.13306, 62.322777, 62.322775, 60.710167, 60.710167, 60.710167, 59.666713, 57.864376, 57.390079, 57.390079, 57.390079, 57.200362, 57.200359, 63.745672, 66.21203, 67.350342, 68.678375, 68.204082, 66.781189, 65.358292, 56.726063, 51.319063, 47.429817, 49.70645, 48.852713, 51.698502, 50.275606, 49.896168, 49.896169, 50.749905, 62.607361, 58.907831, 59.476991, 56.809404, 55.551273, 54.583481, 56.615845, 64.7453, 64.64852, 63.583946, 61.938702, 61.841922, 60.390236, 61.938702, 62.422596, 62.906494, 62.906493, 62.132255, 66.874442, 64.842079, 63.874287, 64.067842, 62.422599, 66.196991, 63.487166, 61.067688, 62.71294, 62.71294, 62.519375, 60.970909, 60.487015, 60.003116, 61.551585, 60.777349, 60.003117, 59.228886, 60.970908, 60.390237, 68.713244, 67.648678, 40.260156, 39.582703, 41.324728, 40.356935, 38.905247, 40.647275, 39.050415, 37.743897, 38.034233, 40.260155, 39.050415, 38.663298, 39.400002, 38.0, 36.599998, 37.5, 36.75, 35.5, 34.0, 34.400002], "lows": [80.254592, 74.188843, 75.401992, 74.655429, 76.241852, 76.241856, 75.588624, 76.241852, 74.655429, 74.935391, 70.642708, 69.149597, 68.589682, 69.989473, 75.49531, 73.722229, 75.122029, 76.801777, 82.867522, 79.881306, 82.587572, 79.881311, 82.307611, 79.78799, 79.134762, 77.081737, 79.508031, 77.361696, 77.548318, 77.641647, 71.015972, 69.989467, 69.522875, 67.283203, 67.189896, 65.510138, 64.576944, 64.017033, 66.256697, 63.363797, 65.323496, 65.416824, 66.070057, 66.536656, 65.97673, 67.283203, 67.283203, 66.350014, 66.781185, 66.781185, 66.781189, 66.78118, 64.883992, 63.461098, 63.081652, 63.176514, 63.081657, 60.520443, 60.805024, 60.710168, 62.607361, 62.322775, 60.330725, 60.710167, 62.797079, 60.710166, 59.287271, 59.382127, 56.91578, 60.710167, 60.425587, 57.484936, 55.208309, 54.828866, 54.54429, 54.639147, 54.54429, 54.35457, 56.820923, 59.28727, 59.951285, 60.994747, 64.789133, 64.883992, 63.081659, 62.227921, 48.947572, 46.386364, 45.437766, 47.429817, 48.757854, 47.429819, 47.382388, 47.429817, 46.48122, 47.904114, 50.749903, 49.327011, 53.035014, 53.131794, 51.970441, 51.776885, 51.776884, 56.131949, 61.551581, 59.906339, 58.16431, 57.873974, 57.390076, 59.325661, 59.325663, 59.906339, 59.906339, 58.841765, 61.164469, 61.938702, 58.067532, 61.067687, 58.841764, 56.906181, 60.003117, 58.067534, 57.873974, 57.680413, 59.809559, 59.809559, 57.970754, 58.067531, 58.648208, 57.583636, 56.131947, 56.228725, 56.615845, 56.615846, 57.873973, 40.163375, 37.743895, 35.8567, 36.292208, 37.743896, 37.260001, 38.276183, 37.211611, 36.776106, 35.614753, 37.743897, 36.001869, 37.211609, 35.808311, 36.799999, 36.599998, 34.950001, 35.0, 32.099998, 31.1, 31.65], "closes": [80.814507, 74.188843, 78.201569, 76.615135, 77.73497, 77.455009, 76.055222, 76.801773, 76.52182, 75.30867, 70.642708, 69.149597, 69.989471, 76.428497, 75.681946, 76.055222, 77.455009, 86.506973, 83.894043, 83.52076, 83.52076, 83.054169, 83.334129, 81.281097, 79.88131, 80.441223, 79.88131, 78.574829, 78.574829, 79.974632, 73.069, 71.85585, 69.989471, 69.989471, 68.776314, 66.909927, 65.323502, 66.443329, 67.936447, 63.737076, 65.323502, 66.723289, 66.723289, 68.589676, 68.776314, 67.283203, 69.056274, 70.101273, 70.101273, 70.196129, 70.101273, 70.101273, 65.453148, 63.461098, 66.401741, 66.306885, 64.314835, 60.899879, 64.409691, 62.607361, 63.555958, 62.797073, 63.555958, 63.461098, 63.840534, 62.13306, 61.184464, 62.322777, 60.710167, 60.710167, 60.710167, 57.674656, 57.959236, 56.915779, 57.390079, 57.200359, 57.200359, 57.010639, 57.200359, 63.081661, 66.117165, 67.350342, 68.204079, 65.168564, 64.883995, 62.512501, 51.224205, 48.757854, 47.429817, 48.852711, 48.757854, 49.801308, 49.801308, 49.801308, 48.852711, 50.749905, 54.069992, 58.812973, 55.744831, 55.551273, 54.583481, 54.196365, 56.615845, 62.906494, 64.358185, 62.809715, 61.841923, 60.390236, 59.519222, 61.938702, 62.422596, 60.293453, 60.003117, 61.164467, 64.648521, 63.874287, 63.874287, 62.906494, 59.228886, 62.906494, 61.938702, 58.55143, 62.71294, 58.357868, 60.777351, 60.487015, 59.132103, 59.422443, 60.487015, 60.003117, 56.131947, 56.712624, 56.615845, 60.196678, 67.648674, 40.744049, 38.27618, 36.921276, 40.211765, 37.743896, 38.905247, 38.808468, 37.356777, 37.066441, 36.776104, 39.147194, 37.647118, 37.501949, 37.200001, 38.0, 36.599998, 35.599998, 35.349998, 33.849998, 32.299999, 32.799999], "volumes": [137186, 103568, 59550, 60610, 17699, 33445, 17486, 13517, 21987, 10099, 39202, 17645, 17820, 66615, 23196, 29867, 73370, 109135, 37995, 11045, 65040, 17413, 27610, 21613, 26396, 14627, 1022, 5792, 8881, 637, 35610, 34174, 6673, 8425, 11087, 21482, 52747, 18539, 2695, 17815, 4112, 11224, 8037, 24091, 478, 4228, 1, 5454, 587, 4415, 2305, 13946, 21116, 7119, 11281, 1574, 6621, 11057, 4353, 6946, 50, 8416, 12462, 9606, 2427, 13250, 21738, 1905, 15442, 1665, 160, 11497, 13722, 6847, 3286, 275, 1160, 5206, 12313, 15725, 40745, 27316, 19765, 5195, 4902, 4940, 40853, 13737, 1853, 8620, 1192, 13542, 2138, 106, 8043, 19568, 114535, 61201, 24749, 4060, 3117, 3673, 14101, 56519, 5772, 8328, 12852, 17234, 20785, 83, 13855, 5207, 7615, 20528, 44381, 3644, 18883, 4035, 38222, 123978, 31459, 15060, 8089, 9709, 17322, 18541, 16692, 17676, 24634, 17205, 15001, 1448, 21566, 68539, 147261, 464159, 281140, 210339, 209786, 131000, 94070, 91010, 85000, 36015, 171000, 187000, 49000, 41131, 139000, 36000, 0, 72000, 92000, 69000, 87000, 60004], "sma": {"5": [null, null, null, null, 77.511, 76.8391, 77.2124, 76.9324, 76.9138, 76.4285, 75.066, 73.6849, 72.3225, 72.3038, 72.3784, 73.4609, 75.122, 78.4255, 79.9186, 81.4864, 82.9795, 84.0993, 83.4648, 82.9422, 82.2143, 81.5984, 80.9638, 80.012, 79.4707, 79.4894, 78.0149, 76.4098, 74.6928, 72.9757, 70.736, 69.5042, 68.1977, 67.4885, 67.0779, 66.0701, 65.7528, 66.0327, 66.0887, 66.2194, 67.2272, 67.6192, 68.0858, 68.7613, 69.0637, 69.3476, 69.9112, 70.1202, 69.1906, 67.8626, 67.1037, 66.3448, 65.1875, 64.2769, 64.4666, 63.7077, 63.1575, 62.854, 63.3852, 63.1955, 63.4421, 63.1575, 62.835, 62.5884, 62.0382, 61.4121, 61.1275, 60.4256, 59.5529, 58.794, 58.13, 57.428, 57.3332, 57.1434, 57.2004, 58.3387, 60.122, 62.152, 64.3907, 65.9844, 66.3448, 65.6239, 62.3987, 58.5094, 54.9617, 51.7554, 49.0045, 48.7199, 48.9286, 49.4029, 49.4029, 49.8013, 50.655, 52.4574, 53.6461, 54.9858, 55.7525, 55.7778, 55.3384, 56.7707, 58.5321, 60.1773, 61.7064, 62.4613, 61.7839, 61.3, 61.2225, 60.9128, 60.8354, 61.1645, 61.7064, 61.9968, 62.7129, 63.2936, 62.9065, 62.5581, 62.171, 61.1064, 61.0677, 60.8935, 60.4677, 60.1773, 60.2935, 59.6354, 60.0612, 59.9063, 59.0353, 58.5514, 57.9901, 57.932, 59.4612, 56.3836, 52.6963, 48.7574, 44.7604, 38.7794, 38.4117, 38.5181, 38.6052, 37.9762, 37.7826, 37.831, 37.5987, 37.6278, 37.6545, 37.8993, 37.3898, 36.9804, 36.55, 35.88, 34.74, 33.98], "10": [95.657221, 93.046034, 90.743678, 88.606666, 86.861595, 84.808571, 82.662228, 80.823837, 79.097431, 76.969752, 75.952572, 75.448647, 74.627438, 74.608774, 74.403471, 74.263493, 74.403471, 75.373991, 76.111214, 76.932423, 78.220228, 79.610685, 80.945151, 81.430411, 81.850347, 82.288947, 82.531577, 81.738363, 81.206442, 80.851829, 79.806653, 78.686821, 77.352355, 76.223193, 75.112693, 73.759563, 72.303783, 71.090633, 70.026794, 68.403039, 67.628489, 67.115233, 66.788615, 66.648635, 66.648635, 66.685963, 67.05924, 67.425034, 67.641517, 68.287422, 68.765199, 69.102998, 68.975984, 68.463126, 68.225669, 68.128037, 67.653893, 66.733753, 66.164595, 65.405718, 64.751187, 64.020767, 63.831048, 63.831048, 63.574927, 63.157545, 62.844508, 62.986797, 62.616845, 62.427126, 62.142547, 61.630305, 61.070633, 60.416101, 59.771055, 59.277785, 58.879375, 58.348161, 57.99718, 58.234329, 58.775029, 59.742598, 60.767082, 61.592361, 62.341752, 62.872966, 62.275351, 61.450073, 60.473018, 59.050123, 57.314192, 55.559289, 53.719012, 52.182286, 50.579158, 49.402898, 49.687477, 50.692989, 51.52449, 52.194346, 52.776909, 53.216415, 53.897868, 55.208387, 56.758934, 57.964915, 58.742109, 58.899835, 59.277274, 59.916017, 60.699928, 61.309637, 61.648364, 61.474162, 61.503195, 61.609652, 61.812889, 62.064515, 62.035481, 62.13226, 62.083871, 61.909669, 62.180651, 61.899991, 61.512874, 61.174147, 60.699928, 60.351523, 60.477336, 60.186998, 59.606323, 59.422442, 58.812733, 58.996614, 59.683746, 57.70945, 55.623857, 53.373741, 51.346216, 49.120293, 47.397623, 45.607208, 43.681301, 41.368277, 38.28102, 38.121335, 38.058429, 38.116496, 37.81532, 37.84093, 37.610405, 37.289558, 37.08888, 36.767236, 36.319625, 35.684906], "20": [100.752256, 98.845783, 97.001281, 95.100569, 93.440735, 92.021121, 90.392853, 89.148574, 88.213848, 87.149132, 85.804897, 84.247341, 82.685558, 81.60772, 80.632533, 79.536032, 78.53285, 78.098914, 77.604322, 76.951087, 77.0864, 77.529666, 77.786294, 78.019592, 78.126909, 78.27622, 78.467524, 78.556177, 78.658828, 78.892126, 79.01344, 79.148753, 79.148753, 78.826802, 78.48152, 78.024255, 77.41768, 76.414498, 75.616618, 74.627434, 73.717571, 72.901027, 72.070485, 71.435914, 70.880664, 70.222763, 69.681511, 69.257833, 68.834156, 68.34523, 68.196844, 68.109115, 67.882299, 67.55588, 67.437152, 67.407, 67.356566, 67.079394, 66.903056, 66.84657, 66.758193, 66.561882, 66.403516, 66.147087, 65.900298, 65.642791, 65.2492, 64.860275, 64.39072, 63.916422, 63.446867, 62.825536, 62.45084, 62.123574, 61.672991, 61.217665, 60.861941, 60.667479, 60.307013, 60.330728, 60.458788, 60.686451, 60.918857, 61.004231, 61.056404, 61.075376, 60.577363, 59.899117, 59.235099, 58.642226, 58.044611, 57.650943, 57.243047, 56.887323, 56.460455, 56.137932, 55.981414, 56.071531, 55.998754, 55.622235, 55.045551, 54.387852, 53.80844, 53.695337, 53.669046, 53.683907, 54.214793, 54.796412, 55.400882, 56.055182, 56.738419, 57.263026, 57.773116, 58.341274, 59.131065, 59.787284, 60.277499, 60.482175, 60.656377, 61.024139, 61.3919, 61.609653, 61.914508, 61.687076, 61.508035, 61.3919, 61.256409, 61.208019, 61.256409, 61.159629, 60.845097, 60.666055, 60.496692, 60.448302, 60.59831, 59.441798, 58.161893, 56.862632, 55.911776, 54.653646, 53.501973, 52.514825, 51.247017, 50.182446, 48.982383, 47.915392, 46.841143, 45.745118, 44.580768, 43.480612, 42.504014, 41.448383, 40.385091, 39.067757, 37.300323, 36.90312], "30": [103.085376, 102.624812, 102.353471, 101.902909, 100.935017, 99.772908, 98.410067, 96.902632, 95.278015, 94.075174, 92.485695, 91.046738, 89.543333, 88.269971, 87.09498, 86.101911, 85.063059, 84.557046, 84.179636, 83.743562, 83.276674, 82.701789, 82.105422, 81.548617, 81.038471, 80.45367, 79.865759, 79.312064, 78.805029, 78.251334, 77.993151, 77.915384, 77.641648, 77.420792, 77.12217, 76.770668, 76.412944, 76.067662, 75.781483, 75.395763, 75.218457, 75.13758, 75.028707, 74.767413, 74.537225, 74.244824, 73.964867, 73.41801, 72.958251, 72.514097, 72.06678, 71.635017, 71.038984, 70.444984, 69.995666, 69.524521, 69.005638, 68.416473, 67.944302, 67.365393, 67.048292, 66.746332, 66.531882, 66.31427, 66.149744, 65.990515, 65.852547, 65.715195, 65.474319, 65.373422, 65.219644, 64.918023, 64.625888, 64.236758, 63.857217, 63.521122, 63.125925, 62.689571, 62.25954, 62.022391, 61.889588, 61.79789, 61.889588, 61.946503, 61.895912, 61.769432, 61.333078, 60.928344, 60.362348, 59.903859, 59.410589, 58.977397, 58.518909, 58.063582, 57.563988, 57.18455, 56.947401, 56.830407, 56.664896, 56.492933, 56.28871, 56.172767, 56.127987, 56.327678, 56.559948, 56.746927, 56.901645, 57.014299, 57.091594, 57.053495, 56.930343, 56.695114, 56.421748, 56.288278, 56.280429, 56.325822, 56.747491, 57.219113, 57.612415, 58.080874, 58.520236, 58.811907, 59.242295, 59.527513, 59.925001, 60.249572, 60.418309, 60.438624, 60.596697, 60.745092, 60.796707, 60.880583, 60.880583, 60.790255, 60.899938, 60.164416, 59.378891, 58.596593, 57.953011, 57.146517, 56.362606, 55.64644, 54.891562, 54.088294, 53.159213, 52.334977, 51.460738, 50.61392, 49.879624, 49.049407, 48.204784, 47.439736, 46.527638, 45.710709, 44.761464, 43.838563], "50": [null, null, null, 90.259457, 90.279602, 90.442056, 90.626434, 90.818348, 91.045337, 91.240668, 91.32604, 91.400039, 91.487137, 91.699318, 91.935394, 92.175238, 92.065909, 92.194935, 92.375239, 92.564716, 92.685786, 92.586754, 92.5266, 92.349582, 91.811774, 91.174233, 90.43305, 89.56405, 88.63034, 88.001955, 87.096793, 86.287544, 85.385501, 84.492703, 83.649596, 82.870849, 82.004907, 81.300027, 80.754429, 80.097111, 79.453033, 78.781484, 78.091447, 77.503536, 76.975348, 76.361307, 75.79206, 75.290372, 74.81668, 74.288893, 74.074628, 73.992877, 73.737908, 73.474828, 73.248163, 73.025201, 72.790393, 72.472355, 72.230112, 71.976086, 71.834351, 71.707301, 71.57863, 71.319282, 71.082454, 70.804011, 70.4786, 69.994916, 69.531239, 69.075027, 68.618815, 68.111225, 67.603727, 67.11642, 66.666596, 66.201779, 65.748159, 65.316876, 64.889386, 64.551527, 64.41249, 64.32238, 64.286672, 64.190254, 64.112408, 64.024459, 63.742473, 63.388764, 62.978631, 62.680944, 62.349631, 62.011191, 61.672752, 61.296984, 60.898512, 60.567846, 60.268121, 60.042355, 59.755226, 59.462329, 59.151973, 58.833875, 58.657129, 58.646036, 58.605165, 58.535222, 58.485764, 58.475571, 58.377761, 58.364388, 58.341721, 58.291649, 58.220592, 58.174659, 58.190819, 58.225643, 58.27944, 58.291114, 58.261489, 58.305415, 58.329986, 58.347521, 58.442595, 58.471437, 58.539183, 58.604916, 58.643551, 58.691787, 58.75752, 58.695949, 58.496245, 58.28349, 58.051726, 57.952288, 58.007581, 57.572212, 57.313252, 57.07652, 56.932159, 56.709983, 56.512931, 56.293074, 56.044183, 55.789486, 55.547954, 55.3159, 54.987442, 54.561222, 54.190325, 53.8393, 53.47963, 53.107703, 52.682386, 52.101256, 51.460092, 50.859898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.620394, 68.398256, 68.215594]}, "ema": {"5": [null, null, null, null, 77.511, 77.4923, 77.0133, 76.9428, 76.8025, 76.3045, 74.4173, 72.6614, 71.7707, 73.3233, 74.1095, 74.7581, 75.6571, 79.2737, 80.8138, 81.7161, 82.3177, 82.5632, 82.8202, 82.3071, 81.4985, 81.1461, 80.7245, 80.0079, 79.5302, 79.6784, 77.4752, 75.6021, 73.7312, 72.484, 71.2481, 69.802, 68.3092, 67.6872, 67.7703, 66.4259, 66.0584, 66.2801, 66.4278, 67.1484, 67.6911, 67.5551, 68.0555, 68.7374, 69.192, 69.5267, 69.7182, 69.8459, 68.3817, 66.7415, 66.6282, 66.5211, 65.7857, 64.1571, 64.2413, 63.6966, 63.6497, 63.3655, 63.429, 63.4397, 63.5733, 63.0932, 62.457, 62.4122, 61.8449, 61.4666, 61.2145, 60.0345, 59.3428, 58.5338, 58.1525, 57.8351, 57.6236, 57.4192, 57.3463, 59.2581, 61.5444, 63.4797, 65.0545, 65.0925, 65.023, 64.1862, 59.8655, 56.163, 53.2519, 51.7855, 50.7763, 50.4513, 50.2346, 50.0902, 49.6777, 50.0351, 51.3801, 53.8577, 54.4867, 54.8416, 54.7556, 54.5692, 55.2514, 57.8031, 59.9881, 60.9287, 61.2331, 60.9521, 60.4745, 60.9626, 61.4492, 61.064, 60.7104, 60.8617, 62.124, 62.7074, 63.0964, 63.0331, 61.765, 62.1455, 62.0766, 60.9015, 61.5053, 60.4562, 60.5632, 60.5378, 60.0693, 59.8536, 60.0648, 60.0442, 58.7401, 58.0643, 57.5815, 58.4532, 61.5184, 54.5936, 49.1545, 45.0767, 43.4551, 41.5513, 40.6693, 40.049, 39.1516, 38.4566, 37.8964, 38.3133, 38.0913, 37.8948, 37.6632, 37.7755, 37.3837, 36.7891, 36.3094, 35.4896, 34.4264, 33.8843], "10": [null, null, null, null, null, null, null, null, null, 76.9698, 75.8194, 74.6067, 73.7672, 74.2511, 74.5112, 74.792, 75.2762, 77.3181, 78.5137, 79.4241, 80.169, 80.6935, 81.1736, 81.1932, 80.9547, 80.8613, 80.6831, 80.2998, 79.9862, 79.9841, 78.7268, 77.4775, 76.1161, 75.0021, 73.8702, 72.6047, 71.2808, 70.4013, 69.9531, 68.8229, 68.1867, 67.9206, 67.7029, 67.8641, 68.03, 67.8942, 68.1055, 68.4684, 68.7653, 69.0254, 69.221, 69.3811, 68.6669, 67.7204, 67.4806, 67.2672, 66.7304, 65.6703, 65.4411, 64.9259, 64.6768, 64.335, 64.1934, 64.0602, 64.0203, 63.6772, 63.2239, 63.0601, 62.6328, 62.2833, 61.9972, 61.2113, 60.62, 59.9465, 59.4817, 59.0669, 58.7276, 58.4154, 58.1945, 59.0831, 60.362, 61.6326, 62.8274, 63.2531, 63.5496, 63.361, 61.1543, 58.9004, 56.8149, 55.3672, 54.1655, 53.372, 52.7228, 52.1916, 51.5845, 51.4328, 51.9123, 53.167, 53.6357, 53.984, 54.093, 54.1118, 54.567, 56.0833, 57.5878, 58.5373, 59.1381, 59.3658, 59.3937, 59.8564, 60.323, 60.3176, 60.2604, 60.4248, 61.1928, 61.6803, 62.0792, 62.2296, 61.684, 61.9063, 61.9122, 61.3011, 61.5578, 60.976, 60.9399, 60.8576, 60.5438, 60.3399, 60.3667, 60.3006, 59.5427, 59.0281, 58.5895, 58.8817, 60.4757, 56.8881, 53.5041, 50.4891, 48.6205, 46.6429, 45.2361, 44.0674, 42.8473, 41.7962, 40.8835, 40.5678, 40.0368, 39.5759, 39.1439, 38.9359, 38.5112, 37.9819, 37.5034, 36.8391, 36.0138, 35.4295], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9511, 77.5768, 78.0984, 78.5971, 78.8527, 78.9507, 79.0926, 79.1677, 79.1113, 79.0602, 79.1473, 78.5684, 77.9291, 77.1729, 76.4888, 75.7543, 74.912, 73.9988, 73.2792, 72.7704, 71.9101, 71.2828, 70.8485, 70.4557, 70.2779, 70.1349, 69.8633, 69.7865, 69.8165, 69.8436, 69.8772, 69.8985, 69.9178, 69.4926, 68.9182, 68.6785, 68.4526, 68.0586, 67.3768, 67.0942, 66.6669, 66.3706, 66.0303, 65.7946, 65.5724, 65.4074, 65.0956, 64.7231, 64.4945, 64.1341, 63.808, 63.513, 62.9569, 62.481, 61.951, 61.5166, 61.1055, 60.7336, 60.379, 60.0763, 60.3625, 60.9106, 61.5239, 62.1601, 62.4466, 62.6788, 62.6629, 61.5735, 60.353, 59.1222, 58.1442, 57.2502, 56.5408, 55.8989, 55.3182, 54.7025, 54.326, 54.3016, 54.7313, 54.8278, 54.8967, 54.8669, 54.803, 54.9757, 55.731, 56.5526, 57.1485, 57.5955, 57.8617, 58.0196, 58.3928, 58.7766, 58.9211, 59.0241, 59.228, 59.7442, 60.1375, 60.4934, 60.7232, 60.5809, 60.8024, 60.9106, 60.6859, 60.879, 60.6389, 60.6521, 60.6363, 60.4931, 60.3911, 60.4003, 60.3624, 59.9595, 59.6503, 59.3613, 59.4409, 60.2226, 58.3675, 56.454, 54.5937, 53.224, 51.7497, 50.5265, 49.4105, 48.2625, 47.1962, 46.2038, 45.5317, 44.7808, 44.0876, 43.4316, 42.9143, 42.313, 41.6736, 41.0714, 40.3836, 39.6138, 38.9648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2513, 77.917, 77.5259, 77.0397, 76.5848, 76.0811, 75.4894, 74.8335, 74.2922, 73.8822, 73.2276, 72.7177, 72.331, 71.9692, 71.7511, 71.5592, 71.2833, 71.1397, 71.0727, 71.01, 70.9575, 70.9023, 70.8506, 70.5024, 70.0481, 69.8128, 69.5866, 69.2465, 68.708, 68.4307, 68.055, 67.7648, 67.4443, 67.1934, 66.9526, 66.7518, 66.4538, 66.1139, 65.8693, 65.5365, 65.2251, 64.9338, 64.4655, 64.0457, 63.5857, 63.186, 62.7998, 62.4386, 62.0884, 61.773, 61.8574, 62.1323, 62.4689, 62.8389, 62.9892, 63.1115, 63.0728, 62.3084, 61.4342, 60.5307, 59.7772, 59.0663, 58.4686, 57.9094, 57.3863, 56.8357, 56.4431, 56.29, 56.4528, 56.4071, 56.3519, 56.2378, 56.1061, 56.139, 56.5756, 57.0777, 57.4475, 57.731, 57.9026, 58.0069, 58.2605, 58.5291, 58.6429, 58.7307, 58.8877, 59.2593, 59.5571, 59.8356, 60.0337, 59.9818, 60.1705, 60.2846, 60.1728, 60.3366, 60.209, 60.2456, 60.2612, 60.1884, 60.139, 60.1614, 60.1512, 59.8919, 59.6868, 59.4887, 59.5343, 60.0578, 58.8118, 57.4869, 56.1601, 55.1312, 54.0094, 53.0349, 52.1171, 51.1648, 50.2553, 49.3856, 48.7251, 48.0104, 47.3324, 46.6787, 46.1188, 45.5047, 44.8657, 44.2518, 43.5807, 42.8529, 42.2043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.2889, 74.1247, 73.9669, 73.633, 73.2341, 72.9662, 72.705, 72.376, 71.926, 71.6312, 71.2773, 70.9745, 70.6539, 70.3755, 70.1044, 69.8587, 69.5557, 69.2275, 68.9567, 68.6333, 68.3226, 68.0241, 67.6182, 67.2394, 66.8346, 66.4642, 66.1009, 65.7519, 65.4091, 65.0872, 65.0085, 65.052, 65.1421, 65.2622, 65.2585, 65.2438, 65.1367, 64.5911, 63.9702, 63.3216, 62.7542, 62.2053, 61.7189, 61.2515, 60.8025, 60.3339, 59.958, 59.7271, 59.6913, 59.5365, 59.3802, 59.1921, 58.9962, 58.9029, 59.0599, 59.2676, 59.4065, 59.5021, 59.5369, 59.5362, 59.6304, 59.7399, 59.7616, 59.7711, 59.8257, 60.0149, 60.1662, 60.3116, 60.4134, 60.3669, 60.4665, 60.5243, 60.4469, 60.5358, 60.4503, 60.4632, 60.4641, 60.4119, 60.3731, 60.3775, 60.3629, 60.1969, 60.0603, 59.9252, 59.9359, 60.2383, 59.4738, 58.6426, 57.7907, 57.1014, 56.3423, 55.6585, 54.9977, 54.3059, 53.6298, 52.9689, 52.4269, 51.8473, 51.2847, 50.7324, 50.2331, 49.6984, 49.1455, 48.6045, 48.0259, 47.4092, 46.8363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.644136, 84.447738, 81.144236, 78.444197, 77.262153, 77.243487, 76.982193, 76.845324, 76.708456, 76.173427, 74.24483, 72.272683, 71.040868, 72.40955, 73.535602, 74.761195, 76.092549, 79.88753, 81.710368, 82.911075, 83.589195, 83.614082, 83.359011, 82.631119, 81.610828, 81.019805, 80.447446, 79.651118, 79.172076, 79.340054, 77.199932, 75.146909, 73.00679, 71.439028, 70.039238, 68.763873, 67.370305, 66.785502, 66.934815, 65.821206, 65.572354, 65.89586, 66.126047, 66.959699, 67.812015, 67.830678, 68.309718, 68.981558, 69.4282, 69.805687, 70.056901, 70.120244, 68.564545, 66.654705, 66.167757, 65.90215, 65.225485, 63.796265, 63.840532, 63.220784, 63.170193, 63.050036, 63.284025, 63.309321, 63.524336, 63.087981, 62.430288, 62.259539, 61.633466, 61.190788, 60.956801, 59.805837, 58.98372, 58.104687, 57.636713, 57.326838, 57.250951, 57.143443, 57.162415, 59.122849, 61.715679, 64.125114, 66.142463, 66.401744, 66.034954, 64.757512, 59.957615, 55.410676, 51.717474, 49.681153, 48.681965, 48.947572, 49.308038, 49.598941, 49.415545, 49.864548, 51.287442, 54.006752, 55.10257, 55.737633, 55.603529, 55.084814, 55.364167, 57.886879, 60.416043, 61.841923, 62.396791, 61.958059, 60.977363, 61.028978, 61.40319, 61.093496, 60.790254, 60.899937, 62.061288, 62.783907, 63.409746, 63.474266, 62.119357, 62.119357, 61.912895, 60.70638, 61.241893, 60.338619, 60.299907, 60.30636, 59.957954, 59.667616, 59.951502, 59.932146, 58.674016, 57.899782, 57.254587, 57.99011, 61.228987, 54.989953, 48.954155, 43.695818, 40.847283, 38.508452, 38.55039, 38.682655, 38.295537, 37.782607, 37.382587, 37.837449, 37.776156, 37.743897, 37.60131, 37.716485, 37.283401, 36.686796, 36.143332, 35.243331, 34.049998, 33.403332], "10": [93.572521, 89.66918, 86.970186, 84.40136, 82.424688, 80.7144, 79.122882, 78.057344, 77.27516, 76.586294, 75.435922, 74.199018, 73.20644, 73.533906, 73.729028, 74.029346, 74.609622, 76.810259, 78.359359, 79.706549, 80.904429, 81.783327, 82.460317, 82.521398, 82.239743, 81.983539, 81.545787, 80.826378, 80.25119, 80.027224, 78.612165, 77.166564, 75.585228, 74.246522, 72.892544, 71.401132, 69.867302, 68.801765, 68.228277, 67.084692, 66.524776, 66.360194, 66.288932, 66.616398, 67.003248, 67.118624, 67.54959, 68.102687, 68.589276, 69.053751, 69.383542, 69.626464, 68.962855, 67.960149, 67.585351, 67.236482, 66.543172, 65.31517, 64.892613, 64.245843, 63.909523, 63.55423, 63.469719, 63.402455, 63.40418, 63.142022, 62.78328, 62.68842, 62.274488, 61.927819, 61.615645, 60.803301, 60.135834, 59.380406, 58.83022, 58.362821, 57.985107, 57.645337, 57.436646, 58.361097, 59.79434, 61.353487, 62.891938, 63.692208, 64.290687, 64.321732, 62.203775, 59.746049, 57.196911, 55.084128, 53.212807, 51.846828, 50.799922, 50.087612, 49.482235, 49.51328, 50.361842, 52.021024, 52.93954, 53.671683, 54.106071, 54.364154, 54.982232, 56.620164, 58.283764, 59.383905, 60.088816, 60.388475, 60.501091, 60.984987, 61.440729, 61.366824, 61.129275, 61.041294, 61.61845, 62.049558, 62.46131, 62.660147, 62.144578, 62.302944, 62.267752, 61.62549, 61.771539, 61.076488, 60.872371, 60.685851, 60.314571, 60.082301, 60.106936, 60.020714, 59.283432, 58.757305, 58.247014, 58.498641, 60.071743, 56.628161, 53.09484, 49.69437, 47.301284, 44.828135, 42.970854, 41.409189, 39.909111, 38.706409, 37.871468, 38.028954, 37.942733, 37.841555, 37.67492, 37.708498, 37.482874, 37.117345, 36.764698, 36.175811, 35.363586, 34.723654], "20": [96.86443, 94.334581, 92.368465, 90.426927, 88.773061, 87.250611, 85.730049, 84.43566, 83.233112, 82.004048, 80.432008, 78.845789, 77.487896, 76.891986, 76.327626, 75.891692, 75.693499, 76.45294, 77.004857, 77.568327, 78.19401, 78.762369, 79.315175, 79.648013, 79.82532, 80.04573, 80.198596, 80.208816, 80.210592, 80.335907, 79.781323, 79.099648, 78.227336, 77.355023, 76.397834, 75.295777, 74.086182, 73.041005, 72.233572, 71.102187, 70.216098, 69.549976, 68.96162, 68.630115, 68.376819, 68.034204, 67.92311, 67.963087, 68.043415, 68.173127, 68.340369, 68.521743, 68.268794, 67.847727, 67.737809, 67.630164, 67.335672, 66.72075, 66.466492, 66.057379, 65.743987, 65.366737, 65.080459, 64.800229, 64.580557, 64.221772, 63.79717, 63.518463, 63.123214, 62.772686, 62.467328, 61.917594, 61.454136, 60.926988, 60.476179, 60.050214, 59.667613, 59.300823, 58.970621, 59.234873, 59.785962, 60.442301, 61.158265, 61.562999, 61.9325, 62.071176, 61.13297, 60.007302, 58.81975, 57.830951, 56.889582, 56.104506, 55.356921, 54.648184, 53.882983, 53.339121, 53.142175, 53.411847, 53.380733, 53.338115, 53.239186, 53.158312, 53.370501, 54.236983, 55.252492, 56.123032, 56.899986, 57.488123, 57.937915, 58.560564, 59.166985, 59.50556, 59.766521, 60.089506, 60.690197, 61.141932, 61.53117, 61.781551, 61.66219, 61.876487, 61.963588, 61.693067, 61.798142, 61.459415, 61.372774, 61.275534, 61.060315, 60.885652, 60.816985, 60.697624, 60.218797, 59.825228, 59.439494, 59.410921, 60.096671, 58.205789, 56.190016, 54.1671, 52.581303, 50.851029, 49.351181, 47.9518, 46.508176, 45.157645, 43.880851, 42.944166, 41.966235, 41.076788, 40.262967, 39.636228, 38.980931, 38.323406, 37.742607, 37.120217, 36.475669, 36.047067], "30": [100.549377, 98.685084, 97.109391, 95.448853, 93.889632, 92.374792, 90.844619, 89.450536, 88.135644, 86.8473, 85.335528, 83.829973, 82.47144, 81.625321, 80.81319, 80.100948, 79.543083, 79.636239, 79.593465, 79.550957, 79.536582, 79.522227, 79.563023, 79.509841, 79.402273, 79.363741, 79.326814, 79.243528, 79.195965, 79.271423, 78.937079, 78.541124, 78.029775, 77.536086, 76.978378, 76.319523, 75.580996, 74.937795, 74.413201, 73.636142, 72.986319, 72.438244, 71.895386, 71.479965, 71.093442, 70.625441, 70.290696, 70.041432, 69.827449, 69.649247, 69.493581, 69.366774, 68.967944, 68.479048, 68.218194, 67.980208, 67.644099, 67.121147, 66.862645, 66.518326, 66.272556, 65.998284, 65.792453, 65.594338, 65.434742, 65.175601, 64.865534, 64.637807, 64.314902, 64.007537, 63.706682, 63.219908, 62.770954, 62.273528, 61.831807, 61.402332, 60.994541, 60.600006, 60.245864, 60.298904, 60.563083, 60.915389, 61.328692, 61.540239, 61.729754, 61.769534, 61.089197, 60.277892, 59.40702, 58.664462, 57.945365, 57.325412, 56.733406, 56.17098, 55.57673, 55.137112, 54.936173, 55.056532, 54.986495, 54.914648, 54.791458, 54.656468, 54.685054, 55.122377, 55.640474, 56.043685, 56.372394, 56.597464, 56.759072, 57.071789, 57.418183, 57.635157, 57.848577, 58.154559, 58.693929, 59.183856, 59.670853, 60.068208, 60.197871, 60.539425, 60.788317, 60.790329, 61.042009, 60.984949, 61.065584, 61.101843, 61.029748, 60.965499, 60.968621, 60.930325, 60.632703, 60.369214, 60.094069, 60.049946, 60.492425, 59.192045, 57.779901, 56.331022, 55.144904, 53.841091, 52.664234, 51.531709, 50.351731, 49.201723, 48.084808, 47.180807, 46.233203, 45.332636, 44.467222, 43.700794, 42.897607, 42.084395, 41.304412, 40.486499, 39.621292, 38.849585], "50": [null, null, null, 95.285265, 94.794109, 94.291184, 93.726994, 93.18485, 92.624202, 92.007078, 91.199315, 90.32965, 89.49002, 88.899485, 88.271353, 87.648601, 87.071338, 86.85334, 86.527815, 86.18058, 85.825915, 85.448205, 85.085357, 84.644357, 84.155405, 83.709501, 83.266641, 82.801613, 82.370663, 82.031224, 81.445618, 80.847934, 80.208793, 79.605028, 78.988699, 78.332241, 77.64411, 77.033852, 76.50979, 75.842443, 75.263085, 74.76388, 74.291009, 73.918391, 73.576147, 73.196063, 72.909591, 72.686423, 72.482929, 72.301731, 72.13751, 71.981692, 71.646801, 71.243789, 70.966413, 70.694206, 70.352623, 69.886328, 69.570145, 69.192783, 68.862582, 68.508179, 68.188518, 67.870183, 67.576899, 67.225943, 66.848705, 66.528869, 66.164761, 65.818837, 65.490803, 65.061621, 64.663503, 64.244368, 63.862943, 63.491718, 63.138721, 62.796073, 62.477779, 62.406887, 62.468285, 62.583495, 62.735718, 62.770302, 62.797508, 62.734766, 62.232796, 61.645164, 61.019322, 60.465365, 59.919361, 59.42727, 58.948451, 58.482904, 57.994894, 57.596909, 57.342091, 57.285027, 57.116496, 56.951636, 56.760308, 56.565971, 56.478989, 56.645631, 56.869637, 57.034521, 57.164196, 57.238881, 57.279808, 57.419453, 57.578598, 57.655137, 57.722253, 57.837699, 58.091576, 58.314457, 58.535973, 58.717426, 58.754201, 58.936358, 59.07884, 59.087524, 59.258717, 59.255394, 59.345822, 59.422208, 59.442882, 59.473427, 59.543828, 59.592675, 59.492126, 59.42218, 59.356782, 59.440898, 59.821148, 59.144147, 58.38744, 57.587755, 56.926392, 56.173911, 55.475686, 54.781393, 54.038793, 53.294568, 52.548945, 51.905778, 51.212885, 50.527179, 49.846347, 49.211432, 48.535381, 47.834219, 47.137838, 46.399313, 45.622794, 44.891025], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.086, -2.779, -3.8527, -4.9069, -5.6046, -5.7107, -6.0201, -6.0431, -6.0189, -6.1708, -5.8287, -5.4311, -5.0035, -4.2063, -3.3473, -2.739, -2.1001, -2.1941, -2.464, -2.621, -2.6877, -2.7183, -2.7278, -2.7426, -2.756, -2.7374, -2.3447, -1.761, -1.4763, -1.0614, -1.1167, -1.4692, -1.5825, -1.7478, -1.7384, -1.7909, -1.5632, -1.2227, -0.9934, -0.8334, -0.9057, -1.1882, -1.4179, -1.8048, -2.1184, -2.3311, -2.5662, -2.4285, -2.6306, -2.8534, -2.8739, -2.9462, -2.8623, -2.8796, -2.9307, -3.1056, -2.8365, -2.4411, -2.0788, -1.5603, -1.3402, -1.1324, -1.0211, -0.9034, -1.0211, -0.9351, -0.9611, -1.2131, -1.2958, -1.7387, -2.089, -2.1518, -2.321, -2.4086, -2.502, -2.3594, -1.9585, -1.4224, -0.5942, -0.1224, 0.0102, -0.0461, -0.8992, -1.6436, -2.4776, -3.0202, -3.1345, -3.202, -3.054, -3.0721, -3.1082, -3.0399, -2.6855, -2.1238, -1.5619, -1.2094, -1.1567, -1.1572, -0.9475, -0.2925, 0.4819, 1.0221, 1.3784, 1.219, 0.94, 0.5402, 0.0504, -0.5598, -1.1733, -1.3412, -1.1416, -0.6514, 0.5773, 1.6537, 2.3667, 3.1159, 3.1239, 2.7837, 2.829, 2.4907, 2.4005, 2.4445, 1.9851, 1.5306, 1.1209, 0.8224, 0.6263, 0.7313, 0.4685, 0.0743, 0.1698, -1.1763, -2.4666, -3.6086, -4.839, -5.0161, -5.0797, -5.0347, -5.2826, -5.3515, -5.6835, -5.9509, -6.2502, -6.4235, -6.1694, -6.278, -6.3271, -6.2714, -6.7202, -6.8068, -7.1431, -7.591], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 42.57, 45.36, 59.15, 54.85, 54.24, 54.24, 53.39, 53.86, 49.88, 47.31, 48.45, 47.35, 44.78, 44.78, 48.26, 36.14, 34.5, 32.09, 32.09, 30.48, 28.15, 26.3, 29.8, 34.28, 28.73, 33.13, 36.84, 36.84, 41.83, 42.32, 39.45, 44.28, 46.96, 46.96, 47.23, 46.98, 46.98, 35.94, 32.42, 41.52, 41.33, 37.39, 31.8, 41.48, 38.46, 40.9, 39.55, 41.63, 41.44, 42.57, 38.91, 37.0, 40.75, 37.36, 37.36, 37.36, 31.25, 32.36, 30.41, 32.41, 32.01, 32.01, 31.56, 32.58, 54.88, 61.89, 64.31, 65.93, 56.19, 55.36, 48.91, 30.62, 28.14, 26.88, 30.47, 30.37, 33.15, 33.15, 33.15, 31.71, 37.55, 46.22, 55.69, 49.61, 49.24, 47.36, 46.6, 51.84, 62.22, 64.14, 60.6, 58.43, 55.24, 53.35, 57.67, 58.5, 53.54, 52.88, 55.25, 61.51, 59.52, 59.52, 56.85, 48.03, 55.47, 53.31, 46.48, 54.23, 46.62, 50.76, 50.25, 47.87, 48.43, 50.55, 49.55, 42.37, 43.69, 43.51, 51.43, 63.04, 32.67, 31.19, 30.37, 34.83, 33.12, 34.74, 34.67, 33.49, 33.25, 32.99, 37.27, 35.72, 35.56, 35.22, 36.95, 35.18, 33.93, 33.61, 31.67, 29.76, 31.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.568, 2.3153, 1.9866, 1.7064, 1.5792, 0.9106, 0.2796, -0.3668, -0.8691, -1.3494, -1.8593, -2.3642, -2.6435, -2.7129, -3.0716, -3.191, -3.1364, -3.058, -2.8128, -2.5738, -2.4762, -2.2301, -1.9287, -1.6704, -1.4415, -1.2532, -1.0915, -1.3231, -1.6484, -1.6499, -1.6398, -1.7722, -2.1281, -2.1027, -2.2026, -2.1801, -2.1982, -2.1268, -2.0542, -1.9436, -1.971, -2.0457, -1.9901, -2.0525, -2.078, -2.0743, -2.2899, -2.41, -2.5599, -2.6104, -2.6353, -2.6247, -2.6017, -2.5389, -1.9916, -1.2979, -0.6413, -0.0514, 0.1691, 0.3173, 0.2406, -0.7227, -1.6659, -2.4919, -2.9971, -3.3663, -3.534, -3.6252, -3.6552, -3.7127, -3.5643, -3.1424, -2.3977, -2.0317, -1.7372, -1.5639, -1.4412, -1.1356, -0.3815, 0.3296, 0.7594, 1.0103, 1.0795, 1.0519, 1.2114, 1.3611, 1.2931, 1.2018, 1.2093, 1.4793, 1.6122, 1.698, 1.6687, 1.3333, 1.3487, 1.2682, 0.9204, 0.9695, 0.6495, 0.5844, 0.5035, 0.3263, 0.207, 0.196, 0.1466, -0.2026, -0.4276, -0.6067, -0.4544, 0.2645, -1.3215, -2.7459, -3.9386, -4.5658, -5.202, -5.5485, -5.7644, -5.9838, -6.1105, -6.1634, -5.9455, -5.8266, -5.6787, -5.5221, -5.2727, -5.1289, -5.0376, -4.9286, -4.9067, -4.9572, -4.9005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1233, 0.6288, 0.1312, -0.3679, -0.823, -1.201, -1.5751, -1.8983, -2.1459, -2.3283, -2.4252, -2.4549, -2.4592, -2.4134, -2.3164, -2.1872, -2.0381, -1.8811, -1.7232, -1.6432, -1.6442, -1.6454, -1.6442, -1.6698, -1.7615, -1.8297, -1.9043, -1.9595, -2.0072, -2.0311, -2.0357, -2.0173, -2.0081, -2.0156, -2.0105, -2.0189, -2.0307, -2.0394, -2.0895, -2.1536, -2.2349, -2.31, -2.375, -2.425, -2.4603, -2.476, -2.3791, -2.1629, -1.8586, -1.4971, -1.1639, -0.8677, -0.646, -0.6613, -0.8623, -1.1882, -1.55, -1.9132, -2.2374, -2.5149, -2.743, -2.9369, -3.0624, -3.0784, -2.9423, -2.7602, -2.5556, -2.3572, -2.174, -1.9663, -1.6494, -1.2536, -0.851, -0.4787, -0.1671, 0.0767, 0.3037, 0.5151, 0.6707, 0.7769, 0.8634, 0.9866, 1.1117, 1.229, 1.3169, 1.3202, 1.3259, 1.3144, 1.2356, 1.1824, 1.0758, 0.9775, 0.8827, 0.7714, 0.6585, 0.566, 0.4821, 0.3452, 0.1906, 0.0312, -0.0659, 0.0001, -0.2642, -0.7605, -1.3961, -2.0301, -2.6645, -3.2413, -3.7459, -4.1935, -4.5769, -4.8942, -5.1044, -5.2489, -5.3348, -5.3723, -5.3524, -5.3077, -5.2537, -5.1887, -5.1323, -5.0972, -5.0579], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9924, -1.9782, -1.9905, -1.9963, -1.8205, -1.5119, -1.4965, -1.2927, -0.9905, -0.7297, -0.3876, -0.1189, -0.017, 0.1833, 0.3877, 0.5168, 0.5966, 0.6279, 0.6317, 0.3201, -0.0042, -0.0045, 0.0044, -0.1024, -0.3666, -0.273, -0.2983, -0.2206, -0.191, -0.0957, -0.0185, 0.0737, 0.0371, -0.0301, 0.0204, -0.0336, -0.0473, -0.0349, -0.2004, -0.2564, -0.325, -0.3004, -0.2603, -0.1997, -0.1414, -0.0629, 0.3875, 0.865, 1.2173, 1.4457, 1.333, 1.185, 0.8866, -0.0614, -0.8036, -1.3037, -1.4471, -1.4531, -1.2966, -1.1103, -0.9122, -0.7758, -0.5019, -0.064, 0.5446, 0.7285, 0.8184, 0.7933, 0.7328, 0.8307, 1.2679, 1.5832, 1.6104, 1.489, 1.2466, 0.9752, 0.9077, 0.846, 0.6224, 0.4249, 0.3459, 0.4927, 0.5005, 0.469, 0.3518, 0.0131, 0.0228, -0.0462, -0.3152, -0.2129, -0.4263, -0.3931, -0.3792, -0.4451, -0.4515, -0.37, -0.3355, -0.5478, -0.6182, -0.6379, -0.3885, 0.2644, -1.0573, -1.9854, -2.5425, -2.5357, -2.5375, -2.3072, -2.0185, -1.7903, -1.5336, -1.2692, -0.8411, -0.5777, -0.3439, -0.1498, 0.0797, 0.1788, 0.2161, 0.2601, 0.2256, 0.14, 0.1574], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 50.33, 52.98, 74.8, 100.0, 85.42, 83.33, 83.33, 80.73, 82.29, 70.83, 63.02, 66.15, 59.89, 37.96, 37.96, 42.62, 13.25, 11.7, 2.84, 14.5, 8.46, 7.58, 3.86, 13.76, 22.95, 2.11, 11.05, 20.0, 20.0, 31.82, 52.25, 46.15, 80.26, 96.26, 96.26, 97.62, 98.61, 98.61, 30.58, 0.0, 46.67, 45.33, 17.33, 3.92, 40.2, 21.57, 31.37, 23.53, 32.69, 31.73, 35.92, 26.03, 23.81, 42.11, 39.6, 40.82, 50.63, 10.13, 31.52, 23.16, 30.61, 28.57, 28.57, 28.0, 30.0, 92.93, 99.2, 100.0, 96.69, 75.5, 73.51, 56.95, 11.54, 10.64, 8.57, 14.69, 14.29, 18.78, 18.78, 18.78, 14.69, 22.86, 37.92, 62.67, 51.74, 58.9, 53.27, 51.01, 62.85, 89.93, 97.88, 89.4, 84.1, 76.16, 68.97, 81.8, 84.94, 65.67, 63.43, 72.39, 85.26, 80.13, 72.07, 58.16, 19.39, 60.19, 50.49, 16.5, 58.25, 14.56, 38.83, 35.92, 22.33, 25.24, 38.54, 33.33, 0.0, 5.77, 4.81, 55.26, 91.54, 2.03, 1.72, 3.24, 13.25, 5.74, 9.28, 8.98, 4.57, 3.68, 3.51, 10.67, 6.14, 5.7, 4.95, 41.77, 17.25, 10.2, 7.02, 20.47, 12.57, 18.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.33, 59.37, 75.93, 86.74, 89.58, 84.03, 82.46, 82.12, 77.95, 72.05, 66.67, 63.02, 54.67, 45.27, 39.51, 31.28, 22.52, 9.26, 9.68, 8.6, 10.18, 6.63, 8.4, 13.52, 12.94, 12.04, 11.05, 17.02, 23.94, 34.69, 43.41, 59.55, 74.22, 90.93, 96.71, 97.5, 98.28, 75.93, 43.06, 25.75, 30.67, 36.44, 22.19, 20.48, 21.9, 31.05, 25.49, 29.2, 29.32, 33.45, 31.23, 28.59, 30.65, 35.17, 40.84, 43.68, 33.86, 30.76, 21.6, 28.43, 27.45, 29.25, 28.38, 28.86, 50.31, 74.04, 97.38, 98.63, 90.73, 81.9, 68.65, 47.33, 26.38, 10.25, 11.3, 12.52, 15.92, 17.28, 18.78, 17.42, 18.78, 25.16, 41.15, 50.78, 57.77, 54.64, 54.39, 55.71, 67.93, 83.55, 92.4, 90.46, 83.22, 76.41, 75.64, 78.57, 77.47, 71.35, 67.16, 73.69, 79.26, 79.15, 70.12, 49.87, 45.91, 43.36, 42.39, 41.75, 29.77, 37.21, 29.77, 32.36, 27.83, 28.7, 32.37, 23.96, 13.03, 3.53, 21.95, 50.54, 49.61, 31.76, 2.33, 6.07, 7.41, 9.42, 8.0, 7.61, 5.74, 3.92, 5.95, 6.77, 7.5, 5.6, 17.47, 21.32, 23.07, 11.49, 12.56, 13.35, 17.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.33, -49.67, -47.02, -25.2, -0.0, -14.58, -16.67, -16.67, -19.27, -17.71, -29.17, -36.98, -33.85, -40.11, -62.04, -62.04, -57.38, -86.75, -88.3, -97.16, -85.5, -91.54, -92.42, -96.14, -86.24, -77.05, -97.89, -88.95, -80.0, -80.0, -68.18, -47.75, -53.85, -19.74, -3.74, -3.74, -2.38, -1.39, -1.39, -69.42, -100.0, -53.33, -54.67, -82.67, -96.08, -59.8, -78.43, -68.63, -76.47, -67.31, -68.27, -64.08, -73.97, -76.19, -57.89, -60.4, -59.18, -49.37, -89.87, -68.48, -76.84, -69.39, -71.43, -71.43, -72.0, -70.0, -7.07, -0.8, -0.0, -3.31, -24.5, -26.49, -43.05, -88.46, -89.36, -91.43, -85.31, -85.71, -81.22, -81.22, -81.22, -85.31, -77.14, -62.08, -37.33, -48.26, -41.1, -46.73, -48.99, -37.15, -10.07, -2.12, -10.6, -15.9, -23.84, -31.03, -18.2, -15.06, -34.33, -36.57, -27.61, -14.74, -19.87, -27.93, -41.84, -80.61, -39.81, -49.51, -83.5, -41.75, -85.44, -61.17, -64.08, -77.67, -74.76, -61.46, -66.67, -100.0, -94.23, -95.19, -44.74, -8.46, -97.97, -98.28, -96.76, -86.75, -94.26, -90.72, -91.02, -95.43, -96.32, -96.49, -89.33, -93.86, -94.3, -95.05, -58.23, -82.75, -89.8, -92.98, -79.53, -87.43, -81.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1994, 4.246, 4.256, 4.6453, 4.5734, 4.54, 4.3957, 4.515, 4.3125, 4.2977, 4.1707, 4.1461, 3.9499, 3.9344, 3.84, 3.7457, 4.1181, 4.0906, 3.965, 3.9084, 3.8292, 3.809, 3.9502, 3.948, 3.8593, 3.9103, 3.8109, 3.7054, 3.5207, 3.4159, 3.3718, 3.2376, 3.133, 3.1772, 3.1874, 3.2036, 3.2187, 3.226, 3.3682, 3.3987, 3.393, 3.3878, 3.3762, 3.4061, 3.4203, 3.4402, 3.2622, 3.1173, 3.125, 3.1051, 2.9578, 2.9701, 2.9613, 2.9598, 3.1346, 2.9107, 2.7231, 2.759, 2.8804, 2.8982, 2.8945, 2.8842, 2.8815, 2.8789, 2.7004, 2.975, 3.2097, 3.4344, 3.4669, 3.4564, 3.4738, 3.4493, 4.1718, 4.2262, 4.1614, 4.0268, 3.746, 3.7833, 3.7197, 3.6302, 3.6148, 3.5599, 4.1526, 4.5403, 4.6761, 4.6048, 4.5317, 4.4085, 4.4392, 4.7374, 4.6202, 4.6082, 4.6108, 4.5649, 4.4531, 4.3217, 4.2342, 4.1461, 4.0642, 4.009, 4.1305, 4.0428, 4.1688, 4.0853, 4.0839, 4.4558, 4.3864, 4.3496, 4.3845, 4.4308, 4.4116, 4.1794, 4.0606, 3.9088, 3.837, 3.7911, 3.7968, 3.7468, 3.7902, 3.7891, 4.2927, 5.9493, 5.7387, 5.5949, 5.5547, 5.3446, 5.0804, 4.8868, 4.6691, 4.4047, 4.2629, 4.2073, 4.1315, 3.94, 3.9152, 3.7212, 3.5554, 3.4836, 3.3598, 3.3626, 3.3296, 3.2882], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8852, 0.8636, 0.8033, 0.7935, 0.6707, 0.5915, 0.6124, 0.5736, 0.501, 0.4956, 0.5575, 0.1712, 0.0716, -0.0381, 0.0271, 0.0266, 0.0123, 0.0228, 0.1108, 0.2008, 0.0902, 0.1825, 0.2591, 0.2799, 0.3758, 0.4028, 0.3529, 0.4651, 0.5528, 0.5935, 0.7046, 0.7342, 0.7612, 0.1868, 0.0125, 0.3764, 0.3694, 0.149, -0.0986, 0.2635, 0.1096, 0.2131, 0.1778, 0.2621, 0.2772, 0.3278, 0.2152, 0.1745, 0.2867, 0.177, 0.1945, 0.2018, -0.1189, -0.0008, -0.0146, 0.0769, 0.0941, 0.136, 0.1551, 0.2021, 0.7615, 0.9984, 1.0241, 1.0159, 0.7883, 0.7615, 0.598, -0.0506, -0.0638, -0.0241, 0.0957, 0.1372, 0.2048, 0.2289, 0.2488, 0.2382, 0.3171, 0.4352, 0.5926, 0.4914, 0.4975, 0.483, 0.4923, 0.6311, 0.9488, 1.0266, 0.9473, 0.8556, 0.7604, 0.6986, 0.786, 0.7823, 0.657, 0.6228, 0.6678, 0.8615, 0.7982, 0.7749, 0.6836, 0.3861, 0.6601, 0.5537, 0.1287, 0.616, 0.0546, 0.397, 0.3715, 0.2088, 0.2598, 0.3947, 0.3428, -0.0576, 0.0696, 0.1053, 0.4744, 1.1348, -0.4249, -0.2384, -0.118, 0.0549, 0.0549, 0.1326, 0.169, 0.1717, 0.1985, 0.2217, 0.2976, 0.2858, 0.3038, 0.3171, 0.3562, 0.3392, 0.3316, 0.3434, 0.3065, -0.1456, -0.0122], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.208, -0.0914, 0.0385, 0.0682, 0.0778, 0.0677, 0.1077, 0.131, 0.131, 0.1047, 0.1127, 0.1465, 0.1707, 0.1673, 0.0952, 0.1386, 0.1344, 0.0551, -0.1785, -0.1648, -0.2194, -0.2213, -0.2222, -0.2515, -0.1541, -0.1289, -0.1888, -0.1878, -0.1609, -0.1566, -0.1402, -0.0713, -0.014, -0.0372, -0.0938, -0.0533, -0.0304, 0.189, 0.1141, 0.136, 0.2505, 0.2862, 0.265, 0.333, 0.2549, 0.2658, 0.2701, 0.2785, 0.2626, 0.2725, 0.2513, 0.2427, 0.1034, 0.1876, 0.248, 0.2087, 0.2029, 0.227, 0.3315, 0.3674, 0.4093, 0.5246, 0.6138, 0.6049, 0.5566, 0.5389, 0.5466, 0.3979, 0.3687, 0.3715, 0.3697, 0.3624, 0.4077, 0.4205, 0.4221, 0.4126, 0.4587, 0.1717, 0.2818, 0.2358, 0.219, 0.1403, 0.0804, 0.0793, 0.1605, 0.1722, 0.1926, 0.284, 0.2949, 0.2981, 0.2993, 0.3271, 0.3205, 0.2948, 0.3003, 0.291, 0.26, 0.5316, 0.4325, 0.3273, 0.317, 0.3016, 0.2664, 0.2567, 0.1897, 0.1616, 0.1538, 0.1215, 0.127, 0.121, 0.1357, 0.0723, 0.0792, 0.046, 0.1445, 0.2959, -0.2433, -0.3307, -0.3454, -0.2255, -0.3214, -0.2595, -0.2704, -0.3007, -0.3004, -0.2795, -0.2509, -0.2452, -0.2563, -0.2597, -0.2468, -0.2422, -0.249, -0.2552, -0.278, -0.3369, -0.1975], "obv": [0, -103568, -44018, -104628, -86929, -120374, -137860, -124343, -146330, -156429, -195631, -213276, -195456, -128841, -152037, -122170, -48800, 60335, 22340, 11295, 11295, -6118, 21492, -121, -26517, -11890, -12912, -18704, -18704, -18067, -53677, -87851, -94524, -94524, -105611, -127093, -179840, -161301, -158606, -176421, -172309, -161085, -161085, -136994, -136516, -140744, -140743, -135289, -135289, -130874, -133179, -133179, -154295, -161414, -150133, -151707, -158328, -169385, -165032, -171978, -171928, -180344, -167882, -177488, -175061, -188311, -210049, -208144, -223586, -223586, -223586, -235083, -221361, -228208, -224922, -225197, -225197, -230403, -218090, -202365, -161620, -134304, -114539, -119734, -124636, -129576, -170429, -184166, -186019, -177399, -178591, -165049, -165049, -165049, -173092, -153524, -38989, 22212, -2537, -6597, -9714, -13387, 714, 57233, 63005, 54677, 41825, 24591, 3806, 3889, 17744, 12537, 4922, 25450, 69831, 66187, 66187, 62152, 23930, 147908, 116449, 101389, 109478, 99769, 117091, 98550, 81858, 99534, 124168, 106963, 91962, 93410, 71844, 140383, 287644, -176515, -457655, -667994, -458208, -589208, -495138, -586148, -671148, -707163, -878163, -691163, -740163, -781294, -920294, -884294, -884294, -956294, -1048294, -1117294, -1204294, -1144290], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, 15.48, 16.54, 18.76, 20.97, 23.09, 25.38, 27.52, 29.73, 31.14, 32.54, 33.32, 34.56, 35.71, 36.06, 36.39, 35.97, 35.73, 35.51, 35.14, 34.2, 33.32, 32.45, 31.64, 30.89, 31.0, 31.61, 32.3, 32.86, 33.42, 34.76, 35.92, 37.03, 38.06, 39.11, 40.67, 42.12, 43.14, 44.65, 46.35, 47.73, 49.47, 51.09, 52.64, 54.5, 56.46, 58.31, 60.06, 61.68, 63.19, 64.62, 65.95, 61.88, 57.92, 54.68, 52.15, 49.8, 46.7, 43.43, 43.61, 44.12, 44.71, 44.38, 44.07, 42.74, 41.51, 40.37, 39.53, 38.4, 37.21, 35.71, 34.43, 33.24, 31.77, 30.35, 29.53, 30.26, 30.94, 31.0, 30.48, 29.91, 29.21, 28.91, 28.74, 28.7, 28.66, 28.15, 28.79, 29.38, 28.38, 27.5, 25.9, 25.41, 24.96, 23.85, 23.27, 22.66, 22.09, 21.56, 20.31, 19.15, 18.64, 17.7, 16.63, 15.64, 15.05, 14.5, 16.33, 16.78, 17.54, 18.5, 18.95, 19.37, 19.84, 19.79, 19.94, 20.16, 20.59, 20.29, 20.38, 20.46, 20.84, 21.2, 21.58, 22.32, 23.01, 24.28, 25.66, 26.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 17.64, 17.91, 26.0, 24.52, 22.93, 23.82, 21.53, 20.93, 19.5, 18.66, 17.43, 16.99, 15.84, 15.07, 14.34, 12.12, 11.33, 10.85, 10.22, 9.69, 9.04, 10.46, 9.72, 11.13, 10.2, 9.72, 11.98, 11.71, 14.13, 13.29, 12.86, 12.98, 14.23, 13.17, 12.38, 11.44, 10.6, 9.43, 8.68, 8.07, 7.7, 7.18, 6.61, 6.31, 5.82, 5.7, 5.54, 5.13, 4.8, 5.36, 4.96, 4.62, 4.75, 4.16, 4.16, 4.13, 3.79, 3.37, 3.11, 2.89, 2.69, 2.5, 2.33, 2.3, 17.66, 20.69, 20.32, 21.43, 19.96, 18.44, 17.24, 13.24, 12.13, 11.44, 15.02, 14.99, 19.16, 18.09, 17.21, 16.05, 16.85, 33.81, 28.71, 26.76, 25.23, 23.81, 22.72, 24.22, 33.34, 31.74, 29.55, 27.42, 25.72, 24.48, 25.98, 25.44, 24.96, 23.65, 22.26, 28.26, 26.81, 24.14, 23.22, 21.57, 24.4, 23.02, 21.56, 22.54, 20.71, 19.31, 18.93, 18.09, 17.45, 19.39, 18.23, 16.9, 15.9, 17.88, 16.61, 27.46, 18.4, 17.71, 16.87, 18.02, 17.39, 16.99, 18.94, 18.41, 18.12, 17.39, 20.14, 19.04, 18.54, 17.33, 16.93, 16.45, 15.59, 15.01, 13.93, 13.06, 13.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 27.04, 25.05, 21.31, 20.1, 23.5, 22.53, 24.65, 23.97, 26.52, 26.49, 28.28, 27.57, 29.6, 28.16, 26.81, 34.13, 33.7, 33.12, 35.3, 33.63, 34.54, 30.93, 29.75, 28.26, 31.18, 29.71, 28.37, 27.73, 26.54, 26.15, 25.29, 24.27, 22.22, 20.57, 19.0, 17.56, 16.27, 18.49, 20.01, 19.41, 18.05, 17.02, 21.04, 19.45, 18.16, 17.78, 17.93, 21.16, 19.77, 19.28, 22.84, 24.71, 22.95, 25.75, 25.75, 26.3, 31.72, 33.86, 32.18, 30.62, 28.54, 26.76, 25.34, 25.09, 21.14, 18.2, 15.79, 14.53, 13.53, 16.21, 16.92, 35.73, 37.08, 36.6, 35.12, 35.06, 32.23, 30.53, 29.05, 28.96, 27.31, 21.74, 20.7, 18.66, 17.6, 18.44, 17.91, 16.52, 14.37, 13.68, 15.29, 16.89, 16.29, 16.29, 15.58, 14.77, 14.01, 13.27, 14.39, 12.97, 12.3, 17.71, 16.78, 19.48, 16.58, 15.64, 17.82, 16.42, 15.4, 14.36, 14.08, 16.69, 16.1, 15.23, 16.32, 17.86, 16.8, 15.43, 14.33, 11.74, 29.13, 31.06, 31.99, 29.92, 28.87, 28.89, 27.88, 28.73, 28.98, 29.75, 27.99, 29.48, 28.71, 29.39, 28.71, 28.3, 30.21, 29.08, 33.14, 33.23, 31.24], "ad": [-128522.0, -232090.0, -245832.0, -255530.0, -260057.0, -274178.0, -287944.0, -288984.0, -272732.0, -276099.0, -315301.0, -332946.0, -332946.0, -276989.0, -297608.0, -298756.0, -294073.0, -184938.0, -195969.0, -187434.0, -204296.0, -203493.0, -197357.0, -203251.0, -214005.0, -202946.0, -203423.0, -205450.0, -207353.0, -206811.0, -225752.0, -225752.0, -229756.0, -223809.0, -221898.0, -226420.0, -265555.0, -261141.0, -260490.0, -274829.0, -278941.0, -277071.0, -275731.0, -251640.0, -251162.0, -255390.0, -255389.0, -249935.0, -249348.0, -244933.0, -242756.0, -228810.0, -238408.0, -245527.0, -234246.0, -232852.0, -234257.0, -243102.0, -238749.0, -237524.0, -237474.0, -239416.0, -226954.0, -217988.0, -215561.0, -216766.0, -209520.0, -207615.0, -201384.0, -201384.0, -201224.0, -211368.0, -208157.0, -205589.0, -202303.0, -202066.0, -201061.0, -196549.0, -184236.0, -173195.0, -133684.0, -106368.0, -91424.0, -95729.0, -95854.0, -99896.0, -116835.0, -117364.0, -115511.0, -113356.0, -114548.0, -113043.0, -111606.0, -111508.0, -108380.0, -88812.0, -139208.0, -79218.0, -83146.0, -81864.0, -80432.0, -77772.0, -63671.0, -31284.0, -26594.0, -21773.0, -9580.0, -4956.0, 3760.0, 3843.0, 17698.0, 13835.0, 6711.0, 15164.0, 24943.0, 26158.0, 45041.0, 45952.0, 15994.0, 52154.0, 55650.0, 45448.0, 53537.0, 46442.0, 41493.0, 44583.0, 43299.0, 50369.0, 56938.0, 65802.0, 50801.0, 49820.0, 28254.0, 89763.0, 208098.0, -236449.0, -398645.0, -488790.0, -371794.0, -502794.0, -408724.0, -458873.0, -530452.0, -544858.0, -551698.0, -530121.0, -526232.0, -550911.0, -582193.0, -546193.0, -546193.0, -581487.0, -636687.0, -634658.0, -649658.0, -659477.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47514.7, 37716.3, 29124.0, 24951.0, 25551.5, 26101.2, 25743.4, 31331.8, 40893.6, 42494.4, 42589.0, 45172.8, 45149.6, 46128.6, 41628.4, 41948.4, 40424.4, 33189.6, 22855.3, 19943.9, 18903.1, 15960.1, 17636.2, 15542.5, 14223.7, 12692.8, 13378.3, 18550.8, 19825.5, 19206.9, 20924.7, 17774.9, 15479.9, 15616.3, 17182.9, 16122.0, 14396.6, 9122.0, 7813.5, 7602.7, 6262.7, 6082.0, 6354.2, 7662.1, 5964.9, 7045.2, 6779.8, 7441.8, 8002.1, 8378.7, 8631.8, 8406.3, 7853.3, 6987.9, 7236.6, 6351.2, 7518.8, 9030.5, 8115.3, 9224.2, 8696.1, 8707.1, 9015.2, 9141.2, 8865.3, 8951.2, 7653.7, 5595.9, 5926.0, 5613.1, 7019.1, 11077.6, 12659.5, 13263.8, 13098.6, 13260.2, 13726.7, 17696.0, 18549.1, 17503.1, 16792.6, 12837.3, 11459.9, 9697.2, 9188.3, 9502.4, 10965.2, 18333.4, 23079.8, 25369.4, 24913.4, 25105.9, 24119.0, 25315.3, 30956.6, 30729.5, 29605.5, 19437.2, 15040.5, 14644.1, 14246.4, 15320.2, 15473.6, 14825.0, 11225.9, 15086.8, 14618.4, 15221.5, 13901.6, 15645.3, 28034.8, 29795.2, 30780.5, 30827.9, 29746.0, 27040.1, 28529.8, 28310.7, 29674.8, 28316.0, 17638.7, 15992.9, 14631.7, 15979.4, 21862.4, 34856.3, 79418.1, 105862.9, 125129.2, 143644.4, 155023.9, 162930.8, 171887.0, 178230.4, 174978.0, 177351.9, 149636.0, 126422.0, 109501.2, 102422.6, 92922.6, 83515.6, 81614.6, 82314.6, 85613.1, 77213.1, 64513.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 0.484, 0.576, 0.538, 0.524, 0.472, 0.505, 0.67, 0.712, 0.706, 0.762, 0.676, 0.593, 0.606, 0.706, 0.683, 0.633, 0.45, 0.464, 0.488, 0.408, 0.458, 0.483, 0.592, 0.479, 0.589, 0.589, 0.636, 0.674, 0.714, 0.723, 0.782, 0.794, 0.693, 0.715, 0.645, 0.786, 1.058, 1.017, 1.098, 1.106, 1.126, 1.165, 1.153, 1.205, 1.202, 1.046, 0.761, 0.806, 0.725, 0.865, 1.179, 1.286, 1.354, 1.346, 1.393, 1.425, 1.642, 1.707, 1.624, 1.55, 1.181, 1.038, 0.906, 0.885, 0.899, 1.017, 1.321, 1.456, 1.57, 1.534, 1.536, 1.5, 1.573, 1.744, 1.723, 1.636, 1.051, 0.796, 0.764, 0.764, 0.863, 0.909, 0.892, 0.656, 0.818, 0.795, 0.862, 0.802, 0.843, 1.252, 1.273, 1.312, 1.303, 1.241, 1.113, 1.176, 1.349, 1.519, 1.449, 0.883, 0.785, 0.721, 0.778, 1.044, 1.358, 1.944, 2.126, 2.225, 2.297, 2.317, 2.342, 2.373, 2.376, 2.317, 2.224, 1.743, 1.455, 1.243, 1.12, 1.05, 0.955, 0.913, 0.893, 0.909, 0.8, 0.659], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.62, 154.15, 115.99, 107.35, 68.43, 38.21, 22.93, 31.04, 10.14, 3.36, 9.49, -86.41, -148.66, -179.98, -181.85, -161.71, -155.91, -133.94, -120.96, -90.66, -110.38, -90.91, -73.34, -67.29, -47.68, -44.16, -41.02, -24.43, -9.38, 6.95, 33.69, 54.76, 68.56, -107.77, -145.16, -101.37, -88.39, -112.71, -194.78, -124.86, -139.83, -100.3, -98.01, -98.05, -86.82, -56.01, -84.63, -114.01, -93.43, -126.63, -100.66, -102.17, -177.56, -191.75, -194.03, -168.43, -147.25, -127.73, -114.02, -78.72, 60.2, 114.86, 137.35, 169.47, 129.87, 99.03, 61.69, -153.92, -183.38, -181.62, -134.06, -118.14, -95.89, -91.79, -84.07, -81.04, -59.93, 1.41, 0.38, 5.05, -0.96, -8.38, -8.43, 21.89, 127.01, 167.0, 147.24, 108.46, 89.6, 68.84, 91.43, 87.27, 72.55, 63.76, 54.0, 113.37, 97.15, 56.32, 69.94, 1.67, 49.83, 38.97, -95.02, -20.83, -105.16, -12.2, -49.06, -121.63, -116.04, -55.73, -94.64, -181.75, -154.88, -107.91, -57.54, 185.48, -357.31, -417.52, -286.62, -188.63, -152.93, -127.26, -102.2, -97.49, -90.13, -83.09, -61.46, -64.84, -58.14, -56.03, -51.47, -56.82, -60.82, -65.66, -106.77, -201.71, -183.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.351, 2.5157, -0.9547, 12.9111, 7.9232, 7.8313, 9.8159, 8.141, 8.9024, 7.9306, 13.0779, 16.3293, 14.1333, 2.8083, 3.8224, 5.1534, -5.6627, -16.9363, -16.574, -16.2011, -17.6536, -19.4382, -21.6125, -18.2549, -14.9533, -20.7657, -18.2243, -15.0831, -15.0831, -14.2357, -5.8748, -6.3636, -1.3333, 0.1597, 1.9265, 4.9114, 7.314, 5.5054, -3.6553, -0.433, 1.6506, -0.6241, -3.6096, -11.2113, -6.349, -6.9495, -7.965, -10.4195, -9.3369, -9.5946, -8.931, -11.3667, -6.5217, -1.7937, -8.5714, -8.4406, -5.6047, -5.2959, -10.0147, -9.0909, -9.7015, -8.9124, -10.0, -10.1644, -10.4012, 1.5267, 8.062, 8.067, 12.3438, 7.3437, 6.875, 8.3882, -11.6203, -14.3333, -17.3554, -14.5937, -14.7595, -12.6456, -12.9353, -21.0526, -26.1119, -24.6479, -20.7232, -9.7525, -14.0854, -11.1357, 6.558, 11.1541, 19.3676, 28.7677, 31.9955, 26.1206, 24.1773, 21.2623, 21.834, 22.0469, 15.4478, 2.5173, 7.6389, 10.1045, 18.4397, 17.8571, 12.8205, 0.0, -7.9699, 0.1541, 0.1565, -3.0449, 5.3659, -5.7813, -2.6357, 0.321, -1.4516, -2.8481, -6.4371, -6.0606, -12.1212, -9.8462, -4.4118, -4.3077, 9.2187, -30.4132, -38.9661, -36.733, -33.8376, -37.6, -34.2062, -34.6906, -38.24, -38.2258, -34.4828, -30.9727, -33.5043, -37.701, -45.01, -6.7348, -4.3792, -3.5786, -12.0904, -10.3166, -16.9778, -15.4824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -40.0, -100.0, -96.0, -92.0, -100.0, -96.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -20.0, -64.0, -64.0, -64.0, -64.0, 16.0, -4.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -76.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8821, -5.2305, -7.5402, -7.7968, -9.2433, -11.217, -12.9527, -12.0242, -10.6198, -14.9217, -13.5686, -12.2901, -12.4255, -10.5591, -10.0505, -11.1983, -8.968, -7.3164, -6.3132, -5.4205, -4.5261, -3.6163, -7.4479, -8.6094, -5.0342, -4.5738, -5.908, -8.7816, -4.8481, -6.2268, -4.7892, -5.3997, -4.5531, -4.4212, -3.7154, -5.3041, -6.2225, -5.0338, -6.3692, -6.1929, -6.1364, -9.0835, -8.6027, -9.4877, -8.757, -8.6999, -8.4424, -8.2386, -7.6599, -1.309, 2.2008, 3.9034, 5.3786, 2.7178, 2.7604, 0.8395, -9.9935, -12.104, -13.2377, -11.4543, -11.5728, -10.6575, -10.8852, -11.1176, -12.1515, -10.3065, -7.0054, -1.7644, -4.1543, -3.6838, -4.0587, -3.8482, -1.0351, 5.6635, 7.4709, 6.3492, 5.704, 4.4088, 3.4477, 5.9399, 6.8004, 5.2479, 5.6152, 7.3561, 10.9532, 10.2053, 10.1904, 8.6917, 4.4325, 7.5056, 5.8835, 1.813, 5.4499, 0.5848, 2.4361, 1.3559, -0.6552, -0.8551, 0.0048, -0.6533, -4.8922, -4.6793, -4.9939, -1.7178, 5.9616, -20.764, -23.1157, -24.3351, -20.9962, -23.5125, -22.2544, -22.0366, -23.3093, -23.4303, -23.6722, -21.4511, -21.7947, -20.66, -19.6626, -17.9118, -18.0536, -17.902, -17.1648, -17.397, -17.8824, -16.1824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.459588, 120.816448, 67.289615, 45.529467, 33.687578, 26.246046, 21.140386, 17.431811, 14.60795, 12.386199, 10.604624, 9.147889, 7.933514, 6.91142, 6.049781, 5.289338, 4.616549, 4.01696, 3.485466, 3.01253, 2.587522, 2.203483, 1.862929, 1.566932, 1.297327, 1.059563, 0.854845, 0.678727, 0.533447, 0.413768, 0.311471, 0.229271, 0.16627, 0.118711, 0.083114, 0.057084, 0.037987, 0.011463, -0.0245, -0.057037, -0.086035, -0.116678, -0.157046, -0.191543, -0.22565, -0.255207, -0.281794, -0.302931, -0.319153, -0.329824, -0.340157, -0.352651, -0.361727, -0.372083, -0.382549, -0.391785, -0.408021, -0.426858, -0.449101, -0.470418, -0.490192, -0.507176, -0.521476, -0.531648, -0.520002, -0.483414, -0.426911, -0.355572, -0.285631, -0.220126, -0.167212, -0.160147, -0.191429, -0.251402, -0.323358, -0.399989, -0.473274, -0.540554, -0.600211, -0.654484, -0.695873, -0.715085, -0.701264, -0.67443, -0.638838, -0.601144, -0.563243, -0.517902, -0.446899, -0.355099, -0.258009, -0.164116, -0.080958, -0.012004, 0.05314, 0.114339, 0.162501, 0.198309, 0.228122, 0.264048, 0.298827, 0.331041, 0.355997, 0.361656, 0.36587, 0.365395, 0.349174, 0.336701, 0.312112, 0.287924, 0.263778, 0.235276, 0.205972, 0.180379, 0.156438, 0.121911, 0.08318, 0.042723, 0.015014, 0.020682, -0.039021, -0.147972, -0.289699, -0.436817, -0.58969, -0.736067, -0.871991, -0.999921, -1.117591, -1.223368, -1.308087, -1.378067, -1.434797, -1.479051, -1.508032, -1.52902, -1.54461, -1.55524, -1.565591, -1.579506, -1.591213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6919, 104.7168, 97.2314, 86.891, 76.2503, 66.2495, 57.2276, 49.2685, 42.3364, 36.3463, 31.198, 26.788, 23.0171, 19.7959, 17.0467, 14.6952, 12.6795, 10.947, 9.4547, 8.1663, 7.0505, 6.0811, 5.2375, 4.5034, 3.8622, 3.3016, 2.8123, 2.3856, 2.0151, 1.6949, 1.4182, 1.1804, 0.9776, 0.8058, 0.6613, 0.5404, 0.4399, 0.3542, 0.2785, 0.2114, 0.1519, 0.0982, 0.0471, -0.0006, -0.0456, -0.0875, -0.1264, -0.1617, -0.1932, -0.2205, -0.2444, -0.2661, -0.2852, -0.3026, -0.3186, -0.3332, -0.3482, -0.3639, -0.381, -0.3988, -0.4171, -0.4351, -0.4524, -0.4682, -0.4786, -0.4796, -0.469, -0.4463, -0.4142, -0.3754, -0.3337, -0.299, -0.2775, -0.2723, -0.2825, -0.306, -0.3395, -0.3797, -0.4238, -0.4699, -0.5151, -0.5551, -0.5843, -0.6024, -0.6097, -0.608, -0.599, -0.5828, -0.5556, -0.5155, -0.464, -0.404, -0.3394, -0.2739, -0.2085, -0.1439, -0.0827, -0.0265, 0.0245, 0.0724, 0.1177, 0.1603, 0.1995, 0.2319, 0.2587, 0.28, 0.2939, 0.3024, 0.3044, 0.3011, 0.2936, 0.282, 0.2668, 0.2495, 0.2309, 0.2091, 0.1839, 0.1557, 0.1275, 0.1062, 0.0771, 0.0321, -0.0323, -0.1132, -0.2085, -0.314, -0.4256, -0.5405, -0.6559, -0.7694, -0.8771, -0.9773, -1.0688, -1.1509, -1.2223, -1.2836, -1.3358, -1.3797, -1.4169, -1.4494, -1.4778], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8882, -20.8982, -25.4672, -29.8363, -32.1535, -32.5583, -34.5707, -35.2889, -33.3502, -31.2609, -28.2658, -23.9925, -20.35, -15.3084, -10.0175, -5.5079, -1.505, 3.2748, 6.2612, 5.2408, 3.9604, 3.1694, 1.7816, -0.3768, -5.0828, -7.679, -10.4536, -12.7187, -14.9732, -16.2221, -16.1351, -15.1324, -15.7265, -15.4286, -13.3164, -12.2597, -12.2684, -11.331, -11.6287, -12.617, -13.9536, -15.1155, -16.0868, -16.7807, -17.2341, -17.7648, -13.7451, -7.9848, -2.3197, 4.8436, 9.1615, 12.9631, 15.3873, 9.9853, 3.3811, -3.9244, -10.0432, -17.0377, -23.0164, -28.2744, -33.9112, -38.8812, -41.684, -41.1091, -33.1694, -26.7266, -19.8651, -11.4067, -3.2311, 5.8135, 17.554, 28.5365, 36.2877, 40.6263, 41.127, 39.3176, 38.9345, 37.0863, 32.3668, 28.7942, 25.4499, 23.3355, 21.2026, 19.2821, 15.6086, 10.3911, 8.6338, 6.3388, 2.8371, 3.1258, 0.3229, -1.0399, -2.4754, -3.9905, -5.2515, -6.3874, -6.5107, -9.739, -11.7106, -11.5968, -11.2818, -4.8869, -15.102, -26.5144, -36.4591, -43.7536, -51.6746, -57.2542, -61.2952, -65.7162, -69.032, -71.2913, -71.7075, -66.1287, -60.9274, -57.1786, -48.0064, -39.1017, -32.1715, -27.8369, -24.2003, -23.3706, -22.6886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.32, 7.41, -3.31, 32.92, 19.53, 19.17, 24.69, 20.87, 22.74, 19.39, 33.56, 42.46, 37.59, 10.13, 14.16, 18.26, -16.26, -76.59, -75.63, -75.13, -76.7, -78.28, -82.13, -70.67, -56.64, -67.55, -56.52, -45.85, -45.85, -43.26, -21.9, -23.0, -4.72, 0.54, 6.75, 18.42, 29.22, 24.01, -13.51, -1.71, 6.15, -2.57, -13.22, -38.9, -18.91, -19.98, -24.36, -32.77, -28.4, -29.22, -26.83, -31.82, -20.0, -5.56, -29.7, -29.35, -21.11, -19.32, -47.89, -44.78, -50.39, -47.97, -58.26, -58.62, -61.4, 6.33, 28.89, 29.28, 45.66, 22.93, 21.15, 25.37, -22.4, -25.9, -30.79, -24.86, -25.07, -20.88, -21.55, -46.67, -65.47, -61.4, -47.91, -20.36, -26.89, -21.88, 15.63, 28.01, 44.8, 55.39, 58.36, 47.76, 42.69, 35.71, 36.06, 37.17, 30.64, 6.01, 19.47, 24.58, 39.69, 37.59, 31.12, 0.0, -25.36, 0.43, 0.43, -7.57, 11.58, -12.13, -5.23, 0.65, -2.84, -5.84, -15.19, -14.29, -25.0, -20.25, -9.68, -10.07, 17.1, -31.29, -44.26, -41.06, -38.74, -41.16, -36.73, -37.57, -41.86, -41.65, -37.59, -32.97, -34.69, -44.29, -69.05, -15.25, -9.91, -7.98, -35.94, -31.01, -51.02, -45.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9553, 1.489, 3.3293, 2.9736, 3.642, 9.1208, 7.4445, 4.928, 5.4105, 5.7707, 3.3599, 3.1731, 1.0535, 0.3297, 0.4292, 0.8879, 0.1878, 0.1876, 0.8007, -4.2463, -4.9727, -5.3955, -4.9448, -4.6516, -2.1474, -3.707, -2.151, -2.8701, -3.1267, -1.3469, -1.4877, -0.0754, 0.0953, 0.295, 0.4929, 1.3182, 1.1299, 1.0497, 0.9133, 0.7016, -1.865, -0.8126, -1.4283, -1.1158, -0.9294, -1.9349, -1.5772, -1.5687, -1.6698, -1.3228, -1.1338, -0.9583, -0.5775, -0.2511, -1.5432, -1.1602, -0.764, -2.0371, -1.7461, -1.063, -1.5617, -2.7479, -2.7619, -2.3402, -1.9788, -1.8316, -1.5699, 4.3595, 5.8642, 6.0021, 6.3508, 5.4707, 3.7405, 2.3931, -4.5618, -8.1788, -10.3441, -6.793, -6.5408, -2.8961, -3.6343, -3.4267, -2.7881, -1.6581, 9.962, 5.3813, 5.6336, 2.722, 1.3931, 0.4198, 2.1018, 9.0324, 7.7005, 5.7985, 3.5738, 3.1877, 1.6124, 2.7094, 2.7371, 3.1341, 3.1012, 2.1328, 6.2108, 3.7198, 2.3589, 2.3536, 1.0635, 4.6168, 1.8558, -0.1237, 1.3041, 1.74, 1.5744, 0.0913, -0.1429, -0.4543, 1.0899, 0.3812, 0.2161, -0.1189, 2.0134, 1.2557, 8.3624, 10.0988, -14.5363, -12.6602, -9.1995, -8.3415, -8.3942, -5.4391, -5.7889, -5.985, -4.7014, -1.9628, -2.5189, -2.325, -1.0471, -2.0975, -2.9979, -1.5267, -1.7515, -2.337, -3.046, -2.0394], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7549, -5.5099, -0.0302, -1.879, -0.744, -0.5844, 4.5516, 0.8219, 2.8909, -0.2951, 1.6801, -0.9329, -1.4661, -3.4964, -0.9706, -2.8449, -2.4252, -2.3321, -7.9713, -7.979, -7.3057, -8.5684, -7.651, -8.1978, -7.9332, -7.6264, -4.8572, -6.6962, -4.0599, -3.5866, -2.6075, -2.1284, -2.7043, -1.1981, -1.2802, -2.4331, -2.1902, -2.3652, -2.5016, -2.6185, -3.9519, -4.607, -4.7483, -4.4359, -4.0597, -5.7293, -5.1819, -4.7939, -2.6184, -2.556, -4.3591, -3.8041, -1.6209, -3.3814, -4.389, -4.1009, -6.171, -2.0371, -2.0307, -4.2883, -6.0201, -5.7834, -5.6077, -5.0912, -4.8246, -4.6774, -1.9494, -0.0989, -0.3965, -0.3535, 2.4615, 2.1506, 0.041, -0.7373, -12.3403, -13.1115, -12.3361, -9.0696, -6.6356, -7.1648, -6.5275, -5.8931, -6.2031, -4.5039, -1.8955, -4.1995, -0.8084, -0.9556, -2.1878, -2.3868, -2.7371, 0.419, 4.6036, 2.1209, -0.2006, -0.7802, -1.3877, 0.0964, -0.3598, 0.1339, 0.101, -1.1577, 0.5009, 0.8164, -3.4479, -0.6465, -2.5173, -4.674, -1.6283, -3.1239, -3.5348, -3.2925, -1.1354, -1.07, -2.6591, -2.3899, -1.8135, -2.8125, -3.6551, -3.1191, -2.3417, -2.5187, -2.4768, -17.3865, -17.0526, -16.3862, -14.232, -10.9545, -10.0394, -7.8102, -7.6277, -6.9528, -7.1208, -4.4791, -5.5674, -3.7767, -4.6388, -3.2975, -2.9979, -4.0767, -3.5015, -5.737, -5.946, -4.7894], "thermo_temp": [null, 6.6257, 8.492, 4.666, 4.0127, 4.1994, 4.386, 1.3998, 2.1463, 1.5864, 4.9459, 3.1729, 2.7996, 6.9989, 3.3595, 4.8526, 4.386, 9.7052, 3.6395, 4.1061, 2.5196, 6.0658, 1.6798, 4.106, 2.5196, 3.8261, 1.3998, 3.7328, 2.613, 2.5196, 8.9587, 3.7328, 2.333, 3.1729, 2.7996, 3.5461, 5.7858, 3.9194, 2.7062, 4.5727, 2.5196, 2.333, 1.1198, 2.053, 2.7996, 1.4931, 1.7731, 3.7513, 3.3201, 3.4149, 3.4149, 3.3201, 5.2173, 3.7944, 3.3201, 3.3201, 3.2252, 3.7944, 3.6047, 3.6995, 0.9486, 1.2332, 3.2252, 2.8458, 1.0435, 3.1304, 2.8458, 2.9407, 5.407, 0.0, 0.2846, 3.2252, 4.4584, 3.1304, 2.8458, 2.7509, 2.8458, 2.8458, 0.3794, 6.5453, 6.2607, 6.3556, 3.8892, 3.3201, 3.6995, 3.1304, 13.5649, 4.9327, 3.3201, 2.2766, 0.0949, 4.2687, 2.8932, 2.4664, 3.4149, 2.8458, 11.8575, 9.5808, 6.442, 3.6776, 3.5808, 2.8066, 4.839, 8.6134, 3.0969, 4.4518, 4.6454, 3.9679, 3.0002, 2.613, 3.0969, 3.0002, 3.0002, 3.2905, 5.71, 2.9034, 5.8068, 3.0002, 4.0647, 9.2908, 3.484, 3.8712, 4.839, 5.0325, 4.1615, 1.1613, 2.5163, 1.9356, 2.9034, 3.1937, 3.8712, 3.0969, 4.3551, 3.7744, 10.8393, 27.4853, 3.0002, 3.726, 5.0325, 2.613, 1.6452, 2.3711, 1.8388, 0.9678, 2.4195, 3.4841, 3.1453, 1.4517, 3.5917, 1.2, 1.4, 2.55, 1.75, 3.4, 2.9, 2.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7514, 3.9686, 3.8239, 3.6377, 4.2488, 4.0871, 4.2263, 4.2553, 5.2462, 4.9541, 4.7999, 4.3853, 4.6908, 4.1434, 4.1366, 3.8426, 3.8396, 3.396, 3.4572, 3.3037, 3.1612, 4.2153, 4.1275, 3.8013, 3.687, 3.5257, 3.5294, 3.9396, 3.936, 3.7124, 3.8688, 3.6235, 3.3889, 2.9763, 2.8084, 2.8068, 2.568, 2.4234, 2.6649, 2.784, 2.8987, 2.9926, 3.0521, 3.4458, 3.5092, 3.4748, 3.4467, 3.4064, 3.4769, 3.5002, 3.5364, 3.0659, 2.7327, 2.8222, 2.8265, 2.5023, 2.6165, 2.6582, 2.7096, 3.2, 2.6182, 2.1939, 2.3814, 2.759, 2.8266, 2.8301, 2.8157, 2.8211, 2.8256, 2.3809, 3.138, 3.7058, 4.1876, 4.1333, 3.9855, 3.9335, 3.7875, 5.5652, 5.4502, 5.0629, 4.5563, 3.7451, 3.8403, 3.6681, 3.4496, 3.4433, 3.3347, 4.8843, 5.7382, 5.8662, 5.4682, 5.1251, 4.7035, 4.7282, 5.4346, 5.0095, 4.9081, 4.8604, 4.6981, 4.3894, 4.0664, 3.8901, 3.7283, 3.5959, 3.5404, 3.9349, 3.7473, 4.1218, 3.9179, 3.9446, 4.9166, 4.6561, 4.5134, 4.5726, 4.6562, 4.5663, 3.9472, 3.687, 3.3686, 3.284, 3.2676, 3.3773, 3.3263, 3.5134, 3.5608, 4.8842, 8.9935, 7.9038, 7.1442, 6.7603, 6.0062, 5.2133, 4.6965, 4.1769, 3.5935, 3.38, 3.3989, 3.3528, 3.0072, 3.1134, 2.7655, 2.5173, 2.5232, 2.3826, 2.5676, 2.628, 2.6502], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.9591, 0.9824, 1.0258, 1.0908, 1.039, 1.1007, 1.0402, 1.1076, 1.0659, 1.1293, 1.1186, 1.1719, 1.1185, 1.0237, 1.0601, 0.9122, 0.8494, 0.73, 0.74, 0.683, 0.6879, 0.6472, 0.6844, 0.7422, 0.7153, 0.6825, 0.7156, 0.7164, 0.7213, 0.8258, 0.873, 0.8828, 0.9161, 0.932, 0.9722, 0.9943, 1.0088, 0.8314, 0.8831, 0.8671, 0.8725, 0.8595, 0.7989, 0.8204, 0.7902, 0.826, 0.8307, 0.7771, 0.7827, 0.8196, 0.7696, 0.846, 0.8814, 0.8368, 0.92, 0.9106, 0.8981, 0.828, 0.8279, 0.7772, 0.796, 0.8442, 0.8291, 0.8363, 0.911, 0.9654, 0.988, 1.1242, 1.0405, 1.009, 1.0488, 0.9476, 0.9162, 0.8856, 0.9147, 0.9343, 0.9174, 0.8817, 0.8682, 0.8337, 0.83, 0.8365, 0.8293, 0.9134, 0.9273, 1.0275, 1.0682, 1.1038, 1.1291, 1.1818, 1.1658, 1.1263, 1.1192, 1.1262, 1.1336, 1.1076, 1.1545, 1.0961, 1.0753, 1.1345, 1.1515, 1.0812, 1.0638, 0.9079, 0.9241, 1.0241, 0.9793, 0.985, 0.9503, 0.9622, 0.9513, 0.9198, 0.938, 0.9032, 0.8704, 0.9111, 0.8551, 0.9135, 0.9438, 0.9181, 0.7543, 0.7134, 0.6862, 0.6866, 0.7109, 0.7252, 0.7385, 0.7135, 0.7134, 0.7116, 0.7289, 0.6936, 0.7008, 0.6238, 0.8654, 0.908, 0.9119, 0.8897, 0.7531, 0.7467, 0.7354], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2794, 0.9918, 1.0476, 0.8647, 0.8801, 0.914, 0.8826, 0.839, 0.8596, 0.8623, 0.8863, 0.8459, 0.8265, 0.9132, 0.9628, 0.9558, 0.9789, 1.2305, 1.2737, 1.2713, 1.3019, 1.3539, 1.2614, 1.3083, 1.2431, 1.245, 1.2275, 1.2083, 1.2052, 1.1789, 1.1957, 1.059, 1.0069, 0.9474, 0.9369, 0.9142, 0.9423, 0.881, 0.9133, 0.8791, 0.9181, 0.9532, 0.9492, 1.0228, 1.0244, 1.0233, 1.0374, 1.0624, 1.0625, 1.0654, 1.0624, 1.0604, 1.1066, 1.1114, 1.0851, 1.1375, 1.1436, 1.0909, 1.121, 1.1721, 1.1658, 1.1592, 1.1608, 1.1658, 1.1765, 1.0515, 0.9525, 0.9359, 0.9048, 0.888, 0.9224, 0.9494, 0.9861, 1.0449, 1.0773, 1.0419, 1.0579, 1.0076, 1.0294, 1.1114, 1.1597, 1.1753, 0.9832, 1.0319, 1.0027, 1.02, 0.9975, 0.9228, 0.8495, 0.7768, 0.7756, 0.8206, 0.816, 0.8159, 0.8346, 0.8246, 0.9773, 0.9024, 0.9067, 0.871, 0.769, 0.7883, 0.8443, 0.9812, 1.0018, 0.9309, 0.9639, 0.9897, 0.9366, 0.9647, 0.9528, 0.9854, 0.9935, 0.9883, 1.0458, 1.0228, 1.02, 1.0362, 0.982, 1.0703, 0.8624, 0.8973, 1.2641, 1.2775, 1.2681, 1.2557, 1.2711, 1.241, 1.2853, 1.3009, 1.2923, 1.2382, 1.2816, 1.2882, 1.4423, 1.7701, 1.0343, 0.9887, 1.0693, 1.0766, 1.0752, 1.1152], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -58464.07, 11164.47, 7095.69, 7674.68, 21250.06, 159340.93, 122395.33, 104321.29, 89418.25, 75483.54, 65804.42, 50064.9, 37634.38, 33428.02, 28570.84, 23408.27, 20064.23, 17325.29, -20279.68, -23305.18, -21755.07, -18647.2, -17904.78, -21074.63, -30018.13, -22764.05, -18937.19, -26919.28, -22141.75, -16734.19, -14343.59, -5871.2, -5019.71, -5204.45, -4460.7, -3009.26, -2579.36, -2151.06, -1875.0, -1607.14, -15398.95, -15225.01, -8310.96, -7145.01, -8008.49, -12258.58, -8324.76, -8923.93, -7642.31, -7462.95, -5045.78, -4455.13, -3687.13, -6392.4, -8425.0, -6911.64, -9481.68, -8127.16, -6966.13, -10956.58, -8833.5, -8592.22, -7142.11, -6129.26, -5253.65, -4644.23, -3647.05, 10085.88, 26313.84, 27366.93, 25867.96, 19919.75, 16874.79, 12790.51, -54916.81, -51911.59, -44847.2, -36688.27, -31463.24, -24949.85, -21385.59, -18330.5, -16801.8, -9098.07, 46525.39, 81346.79, 58878.18, 50354.75, 42730.27, 36422.82, 36093.43, 81728.83, 71250.3, 59229.45, 48991.23, 38418.43, 30343.8, 26037.66, 23275.76, 18366.87, 15427.19, 16629.04, 36342.87, 30747.98, 26355.42, 22032.49, -1195.8, 64109.67, 50601.75, 36085.46, 35739.31, 24593.21, 27067.08, 22431.34, 15995.98, 14443.99, 16126.94, 12633.74, 2533.0, 2291.26, 1665.78, 36488.77, 188045.86, -1622821.24, -1490106.31, -1317946.71, -1031054.54, -929945.44, -781489.19, -671106.14, -592861.51, -509660.79, -443944.62, -317181.99, -282370.81, -242885.11, -214183.06, -179471.2, -153832.46, -142142.11, -125121.81, -122032.98, -123863.97, -101883.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4015, 6.2034, 5.5152, 5.6668, 3.4971, 2.0437, 2.5289, 1.8734, 0.5226, 0.4713, 1.7544, -5.2119, -6.4927, -8.5924, -7.8715, -8.8887, -10.1065, -11.1563, -9.2549, -7.3629, -10.9044, -8.863, -6.565, -6.1264, -3.3828, -2.7786, -3.9427, -1.899, -0.4089, -0.1971, 0.2356, 1.7313, 2.2418, -1.943, -3.7485, -0.6779, -0.7577, -2.6829, -5.319, -1.721, -3.4951, -2.5023, -3.163, -2.2775, -2.2442, -1.7413, -3.3201, -3.811, -2.4782, -3.2632, -3.026, -2.7675, -4.7809, -3.8821, -4.4774, -3.7066, -3.5976, -2.9691, -3.0142, -2.5256, 3.3675, 5.7461, 6.5809, 6.9864, 3.9082, 3.5976, 1.2166, -8.471, -9.9579, -10.7168, -8.9974, -8.7935, -7.5532, -7.3493, -7.1714, -7.9066, -5.8481, -2.4498, 2.2482, -0.7836, -0.7889, -1.4683, -1.5266, 1.3012, 8.0041, 9.8246, 8.422, 7.1888, 5.4463, 4.0122, 6.1045, 6.2468, 3.8553, 3.3099, 4.1872, 6.3883, 4.9303, 4.6852, 3.0026, -0.7621, 2.7316, 1.5799, -1.9162, 1.0041, -3.4308, -0.9218, -1.1541, -2.4413, -2.1267, -1.0863, -1.5219, -5.0422, -4.372, -4.3841, -0.7791, 6.1382, -16.196, -17.4191, -17.6525, -13.8866, -15.7254, -13.9882, -13.5914, -14.4092, -14.1673, -13.7971, -10.8925, -11.8555, -11.4526, -11.1724, -9.8223, -10.734, -11.04, -10.7584, -10.8872, -11.0373, -3.7577], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24362.2096, -32259.6225, -38172.0076, -37120.5382, -15511.4238, -11821.6977, -9603.0218, -6332.288, 30306.1747, 39029.8074, 41766.0033, 33723.125, 27622.837, 24568.3565, 19209.7966, 11849.5789, 11280.2401, 9870.1018, 7750.9092, 5573.7991, 4349.1079, -2574.1067, -5172.3473, -7038.9865, -5270.4565, -3459.6265, -3843.3156, -16102.8745, -18249.805, -17262.0333, -19851.0429, -20413.8898, -18193.1264, -15204.5197, -4934.3606, -132.2627, 498.983, 712.176, 2470.0117, 3151.3525, 4548.3689, 5399.0507, 9693.5977, 7515.2483, 3675.7646, 5360.3155, 6005.7307, 5276.922, 1684.5379, 1446.8318, 1608.0744, 1543.7577, 759.133, 4334.3199, 8255.568, 9881.4359, 9264.9855, 10476.0769, 10625.289, 11702.9886, 11079.9577, 9868.7216, 5248.2932, 3902.8454, 3814.6021, 4477.2661, 4416.7628, 4310.3661, 5310.5785, 9154.7492, 13408.1607, 26500.7073, 38139.0485, 44188.0021, 41275.885, 36292.2188, 29668.1215, 18871.4691, 12570.9587, 9440.2537, 7986.9838, 6287.1021, 5498.8956, 5133.7804, 4548.8407, 4891.2338, 10812.8279, -3782.5815, 9677.8875, 13054.9214, 13657.5659, 13118.1851, 12551.2544, 15664.9869, 25819.7413, 29118.9065, 29355.4999, 30663.1734, 29881.7709, 29618.9476, 26845.2065, 27678.43, 24273.8517, 18407.7191, 17024.0185, 18021.7814, 17178.0984, 21279.5373, 21312.802, 9856.8927, 15779.822, 17880.5089, 13868.3103, 13539.9735, 9917.2344, 5958.913, 4781.1338, 3456.1117, 4849.5524, 7068.894, 10154.288, 5720.3321, 3074.306, -5149.5507, 11525.4393, 54951.23, -73725.9161, -171272.1476, -224289.6864, -188362.7448, -198223.2919, -154305.4891, -138267.6656, -141912.1502, -135085.7529, -122188.9495, -98939.5481, -79196.5312, -71772.4, -72163.8511, -54309.0946, -42067.6857, -44465.4973, -58967.8056, -58894.1499, -58282.7507, -55858.4017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.62, 39.43, 41.21, 60.37, 62.18, 64.96, 71.57, 70.89, 75.18, 73.47, 74.69, 74.82, 77.08, 73.12, 70.42, 75.12, 64.26, 44.75, 35.77, 36.31, 14.29, 14.29, 0.73, 0.75, 2.0, 2.0, 3.16, 7.71, 11.12, 19.11, 22.45, 26.24, 27.24, 30.79, 33.08, 39.69, 58.88, 61.2, 49.54, 54.31, 57.09, 53.15, 46.23, 26.17, 29.58, 28.9, 28.93, 22.48, 19.63, 22.79, 24.85, 25.31, 25.54, 28.46, 17.45, 17.43, 18.51, 18.54, 13.44, 13.52, 13.15, 14.13, 15.76, 6.34, 14.35, 28.88, 57.39, 64.84, 75.61, 72.81, 70.67, 73.19, 64.59, 63.03, 63.56, 64.92, 65.44, 68.85, 66.39, 63.33, 49.38, 44.15, 66.1, 53.4, 58.2, 58.5, 66.2, 68.37, 70.37, 75.32, 75.73, 72.71, 70.14, 66.54, 63.87, 62.12, 47.54, 60.53, 52.55, 47.84, 58.96, 58.82, 51.88, 38.23, 29.89, 57.04, 53.96, 54.32, 58.63, 57.03, 57.44, 55.37, 54.1, 54.58, 51.66, 49.8, 50.51, 49.74, 58.38, 49.41, 73.05, 38.39, 30.51, 27.04, 34.38, 32.58, 31.49, 34.93, 32.39, 32.27, 30.28, 35.65, 34.12, 32.36, 23.22, 32.69, 39.0, 43.02, 29.81, 31.68, 32.26, 29.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0177, 0.0177, 0.0178, 0.0178, 0.0178, 0.0179, 0.0177, 0.0177, 0.0177, 0.0177, 0.0177, 0.0177, 0.0177, 0.0177, 0.001, 0.001, 0.0009, 0.0009, 0.001, 0.0009, 0.0009, 0.001, 0.001, 0.0009, 0.0009, 0.001, 0.0009, 0.0009, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0007, -0.0007, -0.0007, -0.0006, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0, -0.0, 0.0039, 0.0038, 0.0039, 0.0038, 0.0039, 0.004, 0.004, 0.004, 0.004, 0.0039, 0.0039, 0.0039, 0.0039, 0.004, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.0916, -71.1619, 23.2074, 80.061, 114.6731, -66.9756, 271.9547, 28.823, 25.5742, 114.0113, -32.6667, -17.104, -94.2649, -91.3053, -61.7132, -97.8672, -51.4652, -68.6865, -82.4372, -23.7211, -82.9536, 23.3676, 91.0431, -14.2229, -89.7901, 21.7953, 302.3483, 93.7845, -9.5034, 3681.9466, -98.6577, -87.628, -99.985, -35.2641, -94.7055, -79.4479, -95.6301, -24.7748, 683.525, -60.0393, 174.3434, -85.9765, -17.6185, -54.1032, 810.6695, 64.2857, 4900.0, 54.3088, 2022.9983, 117.5764, 5.2928, -4.9907, 2.9456, -73.2406, 36.885, 5.7814, -97.5834, 3.9794, 215.2309, -1.4253, 6472.0, -96.7324, -90.6917, -45.8047, 407.3342, 18.6792, 87.4367, 1333.9108, 27.9951, 212.012, 2963.75, -57.0323, 197.719, 100.628, -43.6093, 3034.5455, 2.7586, 160.1229, -82.6362, -99.3259, -80.2602, -28.3643, 479.4839, 1078.0751, 404.8756, -17.8138, -92.3702, -73.262, 660.9822, 555.6729, 384.2282, -38.5024, 501.1225, 16158.4906, 158.4235, -99.5758, -87.9033, -91.492, -69.2311, 405.6158, 1323.837, -0.7895, 33.9125, -92.8608, 562.1968, 1388.6888, 144.779, -12.6146, -61.0825, 11597.5904, 25.0235, 256.0784, 119.1989, -13.8932, -44.4943, 372.146, -20.5582, -64.114, -43.577, -44.7168, 368.1045, 2982.0651, 3375.5841, 2066.4332, 1111.0957, 606.5423, 463.5634, 414.8789, 245.0516, 109.3287, 1039.924, 12814.3646, 127.2095, -39.9889, -5.6098, -92.244, -100.0, -65.7695, -56.1458, -47.3282, -7.5157, -34.0688], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 27.73, 26.62, 26.73, 26.84, 26.84, 26.68, 26.81, 26.8, 26.76, 28.72, 28.63, 28.91, 24.99, 25.06, 25.25, 25.05, 16.27, 16.9, 18.81, 19.65, 20.33, 20.27, 21.01, 21.03, 21.0, 21.71, 21.92, 21.92, 21.62, 16.59, 16.42, 19.2, 19.67, 21.05, 20.62, 20.84, 22.24, 23.86, 22.09, 21.85, 21.58, 21.71, 21.13, 21.17, 21.3, 20.77, 20.87, 21.08, 21.07, 21.08, 22.14, 19.96, 19.65, 17.95, 17.94, 17.55, 15.6, 12.22, 19.89, 21.1, 21.12, 21.12, 22.49, 22.49, 22.87, 38.82, 39.04, 39.06, 39.57, 39.56, 39.28, 39.24, 39.22, 39.19, 39.85, 41.32, 43.51, 44.36, 41.22, 40.29, 40.02, 40.79, 44.07, 44.23, 44.0, 29.41, 28.33, 27.95, 28.17, 28.08, 28.99, 29.04, 29.03, 29.43, 29.42, 28.17, 25.42, 25.82, 27.3, 27.26, 28.93, 30.07, 27.5, 28.09, 27.87, 27.98, 27.77, 27.82, 27.08, 28.88, 28.55, 28.55, 30.12, 34.34, 87.17, 87.31, 87.3, 88.83, 88.07, 88.5, 88.39, 87.17, 86.87, 86.28, 87.34, 87.38, 87.32, 87.1, 87.36, 87.1, 86.95, 86.92, 85.81, 82.38, 27.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9503, 0.8685, 0.8636, 0.6869, 0.5731, 0.6065, 0.5583, 0.456, 0.4594, 0.5704, 0.0602, 0.0117, -0.0904, -0.0401, -0.0887, -0.1786, -0.2188, -0.0671, 0.0923, -0.1839, -0.008, 0.1411, 0.1634, 0.3443, 0.3733, 0.2521, 0.4281, 0.5279, 0.5253, 0.5313, 0.5199, 0.518, 0.1139, -0.0194, 0.2828, 0.2947, 0.1405, -0.119, 0.2439, 0.1138, 0.2221, 0.1703, 0.2716, 0.2832, 0.3334, 0.185, 0.1221, 0.2674, 0.1463, 0.1631, 0.1807, -0.0986, 0.0004, -0.0553, 0.0436, 0.0662, 0.1065, 0.1239, 0.1643, 0.7982, 1.0422, 1.0783, 1.0951, 0.7683, 0.7163, 0.4852, -0.386, -0.4796, -0.4957, -0.3082, -0.2765, -0.111, -0.0588, -0.0138, -0.0461, 0.1627, 0.4805, 0.8215, 0.5704, 0.5506, 0.4779, 0.4518, 0.6292, 1.0374, 1.0936, 0.9302, 0.8217, 0.6925, 0.616, 0.7798, 0.7916, 0.6113, 0.5805, 0.6607, 0.8987, 0.8083, 0.7729, 0.6787, 0.3893, 0.6619, 0.5799, 0.3334, 0.6422, 0.3246, 0.5097, 0.4881, 0.389, 0.4188, 0.5074, 0.4692, 0.1717, 0.2455, 0.2637, 0.5651, 1.0871, -0.592, -0.6518, -0.6363, -0.3379, -0.4248, -0.2941, -0.2436, -0.2891, -0.263, -0.2266, 0.0031, -0.0627, -0.0371, -0.0113, 0.082, -0.002, -0.0426, -0.0251, -0.1015, -0.1801, -0.08], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.774, 5.4377, 5.3128, 4.9251, 13.1915, 12.9353, 12.6631, 12.2792, 11.9551, 11.5918, 11.1806, 10.2555, 8.9404, 7.621, 7.3749, 7.015, 6.5465, 7.2299, 6.2613, 7.3748, 8.5519, 9.6123, 10.9605, 10.6537, 11.0093, 11.7656, 12.5901, 13.5086, 14.2082, 14.875, 7.7996, 6.5452, 4.5579, 4.5718, 4.7013, 4.6741, 4.6148, 4.2257, 3.9769, 4.2821, 4.3433, 4.1845, 4.2373, 4.6065, 5.777, 6.1591, 6.7121, 7.1593, 7.6936, 8.0982, 8.3841, 8.7173, 4.503, 4.9539, 5.0828, 5.4523, 3.426, 3.754, 4.4476, 4.532, 5.3551, 5.9962, 6.5948, 7.1558, 7.7042, 6.2186, 7.1845, 10.9322, 12.2816, 12.9512, 12.6699, 12.3934, 11.8973, 13.0269, 14.4291, 16.016, 17.1878, 18.3001, 19.1744, 20.0266, 21.1905, 22.4916, 23.5061, 21.019, 20.8695, 18.4401, 13.9249, 13.6273, 13.0087, 11.9777, 16.1537, 16.6654, 15.5437, 14.3581, 13.1273, 11.6149, 10.197, 9.2936, 9.1607, 8.6253, 7.9233, 7.1314, 5.6823, 4.6221, 4.6221, 5.1351, 5.1293, 5.1204, 5.4289, 5.0613, 5.5789, 5.7305, 5.7059, 5.837, 6.055, 5.3282, 5.5689, 5.2225, 5.848, 6.2371, 6.0921, 12.3132, 15.8644, 19.5585, 22.7251, 25.0311, 27.5343, 29.5934, 31.5441, 33.6191, 35.5963, 37.3519, 38.7722, 40.3085, 41.928, 6.9751, 6.0626, 6.3924, 6.7435, 5.2375, 6.2922, 7.8369, 8.9521], "mkt_dynamics": [-0.913449, -1.071202, -1.170086, -1.314317, -1.341497, -1.367968, -1.441342, -1.461472, -1.424707, -1.428432, -1.440543, -1.515082, -1.513297, -1.097669, -0.62189, -0.070428, 0.462667, 0.677998, 0.82207, 0.884646, 0.928651, 0.841616, 0.811686, 0.753131, 0.644347, 0.603351, 0.512995, 0.327806, 0.133785, -0.036633, -0.293532, -0.433585, -0.687242, -0.936045, -1.046645, -1.095374, -0.999185, -0.959532, -0.920218, -0.928708, -0.982705, -0.883481, -0.773241, -0.476544, -0.184129, 0.003309, 0.215637, 0.308761, 0.401455, 0.530068, 0.598322, 0.71426, 0.686417, 0.491266, 0.406139, 0.115959, -0.076285, -0.23469, -0.432088, -0.5395, -0.627083, -0.570976, -0.498283, -0.428138, -0.353583, -0.27617, -0.223704, -0.168925, -0.102613, -0.187939, -0.262759, -0.382236, -0.621072, -0.847526, -1.179126, -1.439715, -1.549243, -1.517664, -1.33787, -0.657359, 0.01257, 0.627131, 1.11705, 1.01274, 0.894682, 0.743752, 0.471251, 0.127538, -0.305572, -0.663798, -0.91472, -0.936657, -0.89649, -0.918975, -0.882254, -0.803188, -0.54876, -0.154931, 0.149175, 0.35467, 0.488283, 0.496582, 0.607632, 0.788356, 0.824908, 0.854858, 0.840766, 0.722525, 0.669679, 0.623849, 0.593841, 0.45806, 0.359401, 0.330538, 0.387934, 0.427503, 0.466383, 0.295206, -0.002132, 0.014505, -0.111553, -0.280707, -0.239377, -0.600085, -0.720268, -0.637859, -0.800176, -0.725843, -0.742797, -0.787819, -0.95563, -1.145576, -1.279514, -1.148896, -0.545997, -0.481865, -0.504044, -0.783645, -1.333712, -1.37031, -1.370902, -1.339952, -1.332278, -1.278997, -1.155857, -0.976122, -0.835989, -0.696969, -0.649047, -0.474222, -0.262073, -0.025405, 0.136062, 0.060054, -0.084225, -0.252082], "market_activity_top_line": [100.549377, 98.685084, 97.109391, 95.448853, 93.889632, 92.374792, 90.844619, 89.450536, 88.135644, 86.8473, 85.335528, 83.829973, 82.47144, 81.625321, 80.81319, 80.100948, 79.543083, 79.88753, 81.710368, 82.911075, 83.589195, 83.614082, 83.359011, 82.631119, 82.239743, 81.983539, 81.545787, 80.826378, 80.25119, 80.335907, 79.781323, 79.099648, 78.227336, 77.536086, 76.978378, 76.319523, 75.580996, 74.937795, 74.413201, 73.636142, 72.986319, 72.438244, 71.895386, 71.479965, 71.093442, 70.625441, 70.290696, 70.041432, 69.827449, 69.805687, 70.056901, 70.120244, 68.967944, 68.479048, 68.218194, 67.980208, 67.644099, 67.121147, 66.862645, 66.518326, 66.272556, 65.998284, 65.792453, 65.594338, 65.434742, 65.175601, 64.865534, 64.637807, 64.314902, 64.007537, 63.706682, 63.219908, 62.770954, 62.273528, 61.831807, 61.402332, 60.994541, 60.600006, 60.245864, 60.298904, 61.715679, 64.125114, 66.142463, 66.401744, 66.034954, 64.757512, 62.203775, 60.277892, 59.40702, 58.664462, 57.945365, 57.325412, 56.733406, 56.17098, 55.57673, 55.137112, 54.936173, 55.056532, 55.10257, 55.737633, 55.603529, 55.084814, 55.364167, 57.886879, 60.416043, 61.841923, 62.396791, 61.958059, 60.977363, 61.028978, 61.440729, 61.366824, 61.129275, 61.041294, 62.061288, 62.783907, 63.409746, 63.474266, 62.144578, 62.302944, 62.267752, 61.693067, 61.798142, 61.459415, 61.372774, 61.275534, 61.060315, 60.965499, 60.968621, 60.930325, 60.632703, 60.369214, 60.094069, 60.049946, 61.228987, 59.192045, 57.779901, 56.331022, 55.144904, 53.841091, 52.664234, 51.531709, 50.351731, 49.201723, 48.084808, 47.180807, 46.233203, 45.332636, 44.467222, 43.700794, 42.897607, 42.084395, 41.304412, 40.486499, 39.621292, 38.849585], "market_activity_min_gap": [-12.06887, -17.712163, -20.721559, -23.02065, -23.453569, -22.5807, -21.774067, -20.698414, -19.489868, -19.029194, -19.722904, -20.620239, -20.663141, -17.968082, -15.568495, -14.021251, -12.289044, -9.584188, -8.523177, -7.373982, -6.103347, -4.763404, -3.398371, -2.500074, -2.019039, -1.354729, -0.674814, -0.086413, 0.465766, 1.303606, -1.017037, -3.553181, -5.969551, -7.726302, -9.184041, -10.429498, -11.83391, -12.202505, -11.673918, -12.699065, -12.824117, -12.299731, -11.865672, -10.901828, -10.10767, -9.598245, -8.673411, -7.429952, -6.736505, -5.986381, -5.170775, -4.346023, -3.899535, -5.380481, -5.46878, -5.210206, -5.478035, -6.753064, -6.039903, -6.152431, -5.784038, -5.537826, -4.881655, -4.531376, -4.150529, -4.398411, -5.196851, -5.258534, -5.866198, -6.398065, -6.536133, -7.874833, -8.730508, -9.546047, -9.74127, -9.751534, -9.306753, -8.846971, -8.186898, -5.903181, -3.398998, -2.193585, -1.181658, -0.65583, -0.268447, 0.000165, -2.242612, -9.055995, -14.321633, -17.065188, -18.058437, -17.006219, -15.739991, -14.578227, -14.155453, -13.414935, -11.564284, -8.462693, -6.574363, -5.584447, -5.417648, -5.366399, -4.912854, -3.711666, -2.311629, -1.23926, -0.930115, -0.731106, -0.582436, 0.032065, 0.856907, 1.658067, 2.528864, 3.315577, 4.288347, 5.07411, 5.151526, 4.979272, 4.487672, 4.232979, 3.875721, 3.221241, 3.037887, 1.362573, 0.625625, 0.094255, -0.761946, -1.275688, -1.064736, -1.338291, -3.491457, -4.896144, -5.955915, -4.60624, -1.359927, -8.600537, -17.5563, -25.429422, -29.516547, -32.614525, -31.602896, -30.484942, -30.234201, -30.146425, -29.678065, -27.701413, -26.592277, -25.427833, -24.615891, -23.121399, -22.656222, -22.666526, -22.318575, -22.899181, -23.930106, -23.803771], "market_activity": [null, null, null, null, -88.20935, -88.824875, -90.184962, -90.318581, -89.253516, -88.831283, -89.039791, -90.399671, -91.55566, -89.586905, -85.234728, -79.461139, -72.071269, -60.59096, -35.89168, -14.387915, 0.698643, 10.545871, 16.810661, 11.48523, 5.07034, 2.07437, 0.46776, -0.979995, -2.715997, 0.396376, 0.265538, -2.154981, -7.06989, -14.644645, -19.587123, -23.333111, -26.354256, -29.014503, -31.296001, -34.719276, -38.161038, -41.536369, -45.231209, -46.264055, -46.375252, -46.935001, -46.608651, -44.55015, -41.7762, -36.568175, -28.217563, -20.428481, -23.532941, -26.91572, -30.21776, -32.281755, -28.765103, -26.965001, -25.124901, -23.6887, -22.244375, -20.228838, -18.951219, -17.528034, -16.386417, -16.244409, -17.548279, -18.809615, -20.697107, -22.917754, -24.738777, -27.938888, -31.032369, -34.19281, -36.916055, -38.570277, -39.377039, -39.169744, -38.346272, -33.940961, -13.931206, 11.659772, 34.286736, 45.600218, 50.672559, 43.926255, 6.668952, -25.044874, -42.532287, -52.815418, -56.963459, -53.62473, -51.425815, -50.154932, -49.588866, -48.813033, -46.112842, -39.529846, -31.327573, -16.276761, -7.954856, -9.937603, -7.698951, 11.617499, 34.09465, 45.504175, 51.208937, 54.061319, 51.662809, 43.21533, 38.268265, 37.715332, 41.437691, 42.538071, 46.37746, 51.64558, 54.27964, 55.59667, 49.996485, 44.204793, 36.388771, 24.376911, 23.99253, 17.77039, 11.75672, 9.01971, 3.906055, 2.042028, 0.775639, -0.519006, -3.440528, -7.629239, -12.670669, -14.991635, -2.517542, -12.854421, -27.747886, -46.692318, -63.684384, -75.151642, -83.346796, -90.080173, -95.040086, -97.520043, -98.760022, -99.380011, -99.690005, -99.845003, -99.922501, -99.471326, -98.710113, -98.165431, -97.718066, -98.300383, -99.150191, -99.575096], "market_activity_raw": [null, null, null, null, -88.20935, -89.4404, -91.54505, -90.4522, -88.18845, -88.40905, -89.2483, -91.75955, -92.71165, -87.61815, -80.88255, -73.68755, -64.6814, -49.11065, -11.1924, 7.11585, 15.7852, 20.3931, 23.07545, 6.1598, -1.34455, -0.9216, -1.13885, -2.42775, -4.452, 3.50875, 0.1347, -4.5755, -11.9848, -22.2194, -24.5296, -27.0791, -29.3754, -31.67475, -33.5775, -38.14255, -41.6028, -44.9117, -48.92605, -47.2969, -46.48645, -47.49475, -46.2823, -42.49165, -39.00225, -31.36015, -19.86695, -12.6394, -26.6374, -30.2985, -33.5198, -34.34575, -25.24845, -25.1649, -23.2848, -22.2525, -20.80005, -18.2133, -17.6736, -16.10485, -15.2448, -16.1024, -18.85215, -20.07095, -22.5846, -25.1384, -26.5598, -31.139, -34.12585, -37.35325, -39.6393, -40.2245, -40.1838, -38.96245, -37.5228, -29.53565, 6.07855, 37.25075, 56.9137, 56.9137, 55.7449, 37.17995, -30.58835, -56.7587, -60.0197, -63.09855, -61.1115, -50.286, -49.2269, -48.88405, -49.0228, -48.0372, -43.41265, -32.94685, -23.1253, -1.22595, 0.36705, -11.92035, -5.4603, 30.93395, 56.5718, 56.9137, 56.9137, 56.9137, 49.2643, 34.76785, 33.3212, 37.1624, 45.16005, 43.63845, 50.21685, 56.9137, 56.9137, 56.9137, 44.3963, 38.4131, 28.57275, 12.36505, 23.60815, 11.54825, 5.74305, 6.2827, -1.2076, 0.178, -0.49075, -1.81365, -6.36205, -11.81795, -17.7121, -17.3126, 9.95655, -23.1913, -42.64135, -65.63675, -80.67645, -86.6189, -91.54195, -96.81355, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.02015, -97.9489, -97.62075, -97.2707, -98.8827, -100.0, -100.0], "market_activity_distance": [-2.460096, -3.838962, -5.1235, -6.333535, -6.98012, -7.414955, -7.687677, -7.690293, -7.496347, -7.683083, -7.731106, -7.92644, -7.897733, -7.527645, -7.212574, -6.969605, -6.489275, -5.522326, -2.933332, -0.994091, 0.37528, 1.103112, 1.526804, 1.327431, 1.482348, 1.901553, 2.103565, 1.909311, 1.835113, 2.663946, 2.29273, 1.519936, 0.754348, 0.148919, -0.186447, -0.587653, -1.088753, -1.485345, -1.805562, -2.333846, -2.96754, -3.592525, -4.176163, -4.396899, -4.620219, -4.87493, -4.967454, -4.599114, -4.291224, -3.735012, -2.788912, -2.114571, -2.915357, -2.79074, -2.539403, -2.221249, -1.973084, -1.893295, -1.591976, -1.257422, -1.156981, -1.120733, -1.11139, -1.085637, -1.080884, -1.234896, -1.498823, -1.639481, -1.770797, -2.089358, -2.319795, -2.615784, -2.870265, -3.056241, -3.171779, -3.335568, -3.3764, -3.333194, -3.234325, -2.778814, -0.280999, 3.765863, 6.871713, 7.192078, 6.687101, 4.837474, 1.419621, -1.067569, -1.582655, -2.068977, -2.466267, -2.801048, -3.051156, -3.259534, -3.452259, -3.580404, -3.531729, -3.121348, -2.757132, -1.336981, -1.217262, -1.936798, -1.360854, 2.76809, 6.817713, 8.978453, 9.657271, 8.671088, 6.806202, 6.967992, 7.92264, 8.240058, 8.343462, 8.44406, 10.271526, 11.465585, 11.740175, 10.931929, 7.866643, 7.269295, 6.403795, 4.89894, 4.314227, 3.245393, 2.415975, 1.702854, 1.062602, 0.871752, 0.613769, 0.304935, -0.269758, -0.839954, -1.291896, -1.217809, 0.540311, -1.61619, -2.692859, -3.866387, -4.845489, -5.784125, -6.561748, -7.394419, -8.270544, -9.034434, -9.545674, -9.848423, -10.158298, -10.43445, -10.850928, -10.904542, -11.009648, -11.288724, -11.226072, -11.428854, -11.483476, -11.380341], "market_activity_roc": [null, null, null, null, -6.623358, -6.394373, -6.451252, -6.284326, -6.128459, -5.983767, -6.064301, -6.283431, -6.426689, -6.012828, -5.299479, -4.448319, -3.550753, -2.128985, 1.110188, 3.508232, 5.086692, 4.664748, 2.017667, -0.337658, -1.614386, -1.950082, -2.175199, -2.184094, -2.417995, -2.009711, -2.163771, -2.136345, -2.521899, -3.485143, -3.513285, -3.514712, -3.382884, -3.351073, -3.332334, -3.515982, -3.432975, -3.335501, -3.38356, -2.92815, -2.593468, -2.50255, -2.231979, -2.012498, -1.780745, -1.160706, -0.332612, 0.112522, -1.230898, -1.900474, -2.624591, -3.051952, -1.919508, -1.982944, -1.987078, -2.150452, -2.027587, -1.67289, -1.600583, -1.389073, -1.264194, -1.246522, -1.408853, -1.458252, -1.711384, -1.79218, -1.786545, -2.193606, -2.400607, -2.70907, -2.94298, -2.875006, -2.829992, -2.687373, -2.564931, -1.797046, 1.182299, 5.817009, 9.787558, 10.12098, 6.998667, 0.986194, -5.954855, -9.222426, -10.037009, -9.409024, -6.845903, -4.898114, -4.500502, -4.250413, -4.087704, -3.81733, -3.167857, -1.984028, -0.853163, 1.089141, 1.214784, 0.051369, 0.474746, 3.856005, 8.655051, 12.266737, 12.702483, 7.032993, 0.929091, -1.314553, -1.532229, -0.95425, 0.249129, 0.020181, 1.010012, 2.3092, 3.730571, 3.985781, 0.134206, -0.766061, -1.800976, -2.806175, -0.557468, -1.353915, -1.437306, -0.676791, -1.193931, -0.803646, -0.658522, -0.563372, -0.700311, -0.97807, -1.43443, -1.444895, 0.983436, -1.949949, -3.850909, -6.193051, -9.936606, -9.039988, -8.853714, -8.51984, -8.69196, -8.616779, -8.695514, -8.443155, -8.179516, -7.863723, -7.523345, -7.375908, -7.21472, -7.165348, -7.112677, -7.355232, -7.637524, -7.686483], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6327, 2.9663, 14.5221, 8.8592, 7.1493, 6.1961, 4.6332, 4.4228, 0.3838, -1.8947, -0.6541, -1.5202, -3.5449, -3.0722, 0.3534, -10.1977, -10.2593, -10.9801, -9.5161, -9.6426, -10.3763, -10.5961, -6.1499, -1.4473, -6.0643, -1.4424, 1.9652, 1.7032, 5.8008, 5.452, 2.2377, 6.1254, 7.6313, 6.6138, 5.966, 4.9538, 4.2933, -5.8471, -8.1182, 0.8509, 0.5728, -2.9182, -7.3738, 1.9987, -0.8851, 1.3476, -0.0021, 1.8008, 1.3961, 2.1892, -1.2747, -2.76, 0.858, -2.1944, -1.9018, -1.6483, -6.7238, -4.8653, -5.9066, -3.3857, -3.281, -2.8435, -2.8544, -1.5898, 17.9489, 21.631, 20.8442, 19.469, 8.4318, 6.5882, 0.1198, -15.7475, -15.7972, -14.7829, -9.7005, -8.4938, -4.9519, -4.2917, -3.7195, -4.4715, 1.186, 8.5419, 15.6103, 8.2596, 6.8376, 4.2966, 3.0651, 7.1977, 15.234, 14.8668, 9.8166, 6.627, 2.9788, 0.9436, 4.5618, 4.6729, -0.2488, -0.7877, 1.3714, 6.6138, 4.0073, 3.473, 0.696, -7.0408, 0.3459, -1.5722, -7.2819, 0.4057, -6.2437, -1.8232, -2.0221, -3.8152, -2.8212, -0.6077, -1.3933, -7.4302, -5.2955, -4.7454, 2.7513, 12.4464, -15.5337, -14.7452, -13.4899, -7.8259, -8.2644, -5.7585, -5.0514, -5.4005, -4.8885, -4.462, -0.1577, -1.48, -1.4214, -1.5265, 0.1764, -1.3812, -2.2803, -2.2536, -3.6345, -4.8052, -2.9165], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.405797, 0.405797, 0.396754, 0.396329, 0.304692, 0.19074, 0.142843, 0.086907, -0.002988, -0.059082, -0.117681, -0.341647, -0.507168, -0.649856, -0.743509, -0.804534, -0.844005, -0.847334, -0.82595, -0.77818, -0.779237, -0.74978, -0.688851, -0.629336, -0.511797, -0.418936, -0.388721, -0.322575, -0.237792, -0.170377, -0.101104, -0.052919, -0.018368, -0.183907, -0.365373, -0.346151, -0.336445, -0.396053, -0.503434, -0.451963, -0.46828, -0.431197, -0.419587, -0.39248, -0.366134, -0.337882, -0.345767, -0.335546, -0.28944, -0.294031, -0.293078, -0.287474, -0.362464, -0.406865, -0.436957, -0.431872, -0.446475, -0.482339, -0.492411, -0.489728, -0.209068, 0.050763, 0.221461, 0.333285, 0.394724, 0.428321, 0.38595, 0.116363, -0.084795, -0.249579, -0.348766, -0.45142, -0.498716, -0.52839, -0.532208, -0.533445, -0.453188, -0.264733, -0.011502, 0.115648, 0.19207, 0.223669, 0.231518, 0.308296, 0.436423, 0.513299, 0.547392, 0.486935, 0.400217, 0.321367, 0.310127, 0.315097, 0.267236, 0.21295, 0.164177, 0.200503, 0.219626, 0.234598, 0.20941, 0.071563, 0.140344, 0.147282, 0.018105, 0.084552, -0.050649, -0.056917, -0.058862, -0.085546, -0.065299, -0.019304, -0.083425, -0.256097, -0.352064, -0.396874, -0.254877, 0.008873, -0.1558, -0.29348, -0.376088, -0.395222, -0.415798, -0.404012, -0.390044, -0.387401, -0.38174, -0.357853, -0.277685, -0.260077, -0.260846, -0.264817, -0.244907, -0.252448, -0.268516, -0.2774, -0.300454, -0.398806, -0.476185], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.014, 0.019, 0.0245, 0.032, 0.0625, 0.0985, 0.137, 0.177, 0.2135, 0.2495, 0.277, 0.298, 0.323, 0.354, 0.3585, 0.352, 0.3435, 0.3285, 0.315, 0.2925, 0.267, 0.241, 0.207, 0.166, 0.1295, 0.1015, 0.073, 0.049, 0.0285, 0.0185, 0.019, 0.0255, 0.033, 0.0495, 0.0745, 0.1035, 0.1365, 0.1705, 0.201, 0.225, 0.242, 0.2545, 0.267, 0.2705, 0.2655, 0.2545, 0.24, 0.227, 0.2075, 0.197, 0.1935, 0.197, 0.2015, 0.204, 0.205, 0.205, 0.205, 0.203, 0.2095, 0.2125, 0.2125, 0.208, 0.2035, 0.201, 0.2, 0.2, 0.208, 0.232, 0.2675, 0.31, 0.361, 0.4165, 0.463, 0.49, 0.502, 0.505, 0.497, 0.473, 0.4315, 0.3785, 0.314, 0.2415, 0.1885, 0.155, 0.158, 0.1715, 0.1865, 0.198, 0.2105, 0.2325, 0.2715, 0.3325, 0.3955, 0.465, 0.513, 0.548, 0.588, 0.635, 0.6765, 0.7055, 0.7235, 0.737, 0.7505, 0.765, 0.78, 0.791, 0.803, 0.802, 0.7955, 0.794, 0.779, 0.7495, 0.7085, 0.648, 0.587, 0.5455, 0.5015, 0.4515, 0.412, 0.3635, 0.331, 0.328, 0.3105, 0.2935, 0.265, 0.224, 0.181, 0.1555, 0.137, 0.129, 0.1145, 0.07, 0.0425, 0.0275, 0.0225, 0.0245, 0.029, 0.03, 0.0285, 0.027, 0.0255, 0.025, 0.021], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, -20.870268, -19.394971, -18.591678, -19.614596, -22.015392, -25.159129, -25.143719, -25.709538, -19.605917, -22.750744, -22.686008, -21.975978, -12.790367, -16.560839, -16.351498, -17.746345, -16.142364, -15.648266, -18.137426, -20.583648, -19.950139, -19.99251, -22.645308, -22.880858, -20.684298, -29.530728, -29.41721, -32.102447, -31.383462, -31.70042, -33.811864, -30.344522, -30.264854, -28.383805, -33.078431, -32.390556, -31.120387, -29.031874, -28.462069, -29.462032, -32.373894, -29.087493, -28.674582, -28.860194, -24.613947, -21.325373, -18.606771, -22.725861, -27.431272, -22.749444, -22.617526, -21.361976, -25.984223, -22.441815, -26.062301, -22.4756, -24.717122, -25.077831, -24.111361, -21.144275, -24.985835, -22.775435, -21.16307, -20.226831, -22.398528, -20.864292, -22.13559, -23.353561, -22.491242, -21.125473, -20.825131, -21.119241, -20.214582, -17.813695, -10.675602, -2.816381, 1.91195, 6.471771, 1.106641, 3.80393, 1.788017, -8.57256, -11.953895, -15.867662, -16.619419, -16.714051, -18.099259, -16.931632, -15.29728, -17.597299, -15.498149, -9.472764, -3.664443, -8.214778, -9.004708, -12.633328, -12.712243, -8.589523, -0.46455, 0.819404, 0.899068, -2.257619, -5.213346, -9.731334, -6.179871, -5.124424, -12.081561, -13.81659, -11.816288, -7.320353, -10.394252, -8.163957, -8.47801, -10.381862, -8.610512, -10.802791, -15.977702, -8.109119, -16.727699, -15.342651, -18.045332, -22.362868, -22.957242, -21.486085, -21.084729, -29.728229, -32.046443, -27.80102, -22.017853, -11.941997, -45.493008, -47.121732, -52.310207, -49.334549, -54.415569, -52.40904, -54.998358, -55.641648, -56.554197, -58.688091, -55.727867, -55.949139, -57.659561, -55.489742, -55.868157, -55.381278, -53.069102, -53.684783, -54.328811, -56.693408, -56.603046], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [80.814507, 74.188843, 78.201569, 76.615135, 77.73497, 77.455009, 76.055222, 76.801773, 76.52182, 75.30867, 70.642708, 69.149597, 69.989471, 76.428497, 75.681946, 76.055222, 77.455009, 86.506973, 83.894043, 83.52076, 83.52076, 83.054169, 83.334129, 81.281097, 79.88131, 80.441223, 79.88131, 78.574829, 78.574829, 79.974632, 73.069, 71.85585, 69.989471, 69.989471, 68.776314, 66.909927, 65.323502, 66.443329, 67.936447, 63.737076, 65.323502, 66.723289, 66.723289, 68.589676, 68.776314, 67.283203, 69.056274, 70.101273, 70.101273, 70.196129, 70.101273, 70.101273, 65.453148, 63.461098, 66.401741, 66.306885, 64.314835, 60.899879, 64.409691, 62.607361, 63.555958, 62.797073, 63.555958, 63.461098, 63.840534, 62.13306, 61.184464, 62.322777, 60.710167, 60.710167, 60.710167, 57.674656, 57.959236, 56.915779, 57.390079, 57.200359, 57.200359, 57.010639, 57.200359, 63.081661, 66.117165, 67.350342, 68.204079, 65.168564, 64.883995, 62.512501, 51.224205, 48.757854, 47.429817, 48.852711, 48.757854, 49.801308, 49.801308, 49.801308, 48.852711, 50.749905, 54.069992, 58.812973, 55.744831, 55.551273, 54.583481, 54.196365, 56.615845, 62.906494, 64.358185, 62.809715, 61.841923, 60.390236, 59.519222, 61.938702, 62.422596, 60.293453, 60.003117, 61.164467, 64.648521, 63.874287, 63.874287, 62.906494, 59.228886, 62.906494, 61.938702, 58.55143, 62.71294, 58.357868, 60.777351, 60.487015, 59.132103, 59.422443, 60.487015, 60.003117, 56.131947, 56.712624, 56.615845, 60.196678, 67.648674, 40.744049, 38.27618, 36.921276, 40.211765, 37.743896, 38.905247, 38.808468, 37.356777, 37.066441, 36.776104, 39.147194, 37.647118, 37.501949, 37.200001, 38.0, 36.599998, 35.599998, 35.349998, 33.849998, 32.299999, 32.799999], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.65, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.45, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.25, 0.45, 0.8, 0.8, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.75, 0.4, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.65, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.10569, 0.105655, 0.118964, 0.095536], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.195, 0.24000000000000005, 0.28500000000000003, 0.33, 0.355, 0.43499999999999994, 0.515, 0.575, 0.6100000000000001, 0.6450000000000001, 0.68, 0.67, 0.6799999999999999, 0.635, 0.5900000000000001, 0.51, 0.45, 0.39, 0.31000000000000005, 0.23000000000000004, 0.15, 0.095, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.065, 0.09, 0.135, 0.155, 0.135, 0.155, 0.155, 0.155, 0.175, 0.175, 0.12999999999999998, 0.10499999999999998, 0.08, 0.08, 0.1, 0.08, 0.1, 0.12000000000000002, 0.1, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.14500000000000002, 0.17, 0.175, 0.22000000000000003, 0.3, 0.38, 0.43499999999999994, 0.45, 0.465, 0.445, 0.4, 0.375, 0.35, 0.305, 0.24500000000000002, 0.185, 0.15, 0.13499999999999998, 0.1, 0.1, 0.125, 0.13, 0.155, 0.2, 0.26, 0.32, 0.38, 0.44000000000000006, 0.54, 0.62, 0.6950000000000001, 0.725, 0.78, 0.835, 0.8550000000000001, 0.8550000000000001, 0.875, 0.85, 0.825, 0.82, 0.775, 0.775, 0.7750000000000001, 0.73, 0.685, 0.6799999999999999, 0.655, 0.64, 0.6050000000000001, 0.55, 0.495, 0.44000000000000006, 0.38, 0.34500000000000003, 0.35500000000000004, 0.3, 0.24499999999999997, 0.225, 0.185, 0.165, 0.165, 0.165, 0.14500000000000002, 0.125, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.101335, 0.103632, 0.104872, 0.105229], "avg_distance": [31.51500975349739, 20.73261067775476, 27.26279589596209, 24.681082652530666, 26.503467226964915, 26.047867421776488, 23.769897688473293, 24.984811516339406, 24.529224730101635, 22.554982233238356, 14.961741109593943, 12.531898807542232, 13.898683576788033, 24.377353788721926, 23.162439960855814, 23.769897688473293, 26.047867421776488, 40.778751491245686, 36.526550652661015, 35.91908153346173, 35.91908153346173, 35.15976588341522, 35.615364061234814, 32.27432377617508, 29.996354042871882, 30.90753900692925, 29.996354042871882, 27.870227585678254, 27.870227585678254, 30.148223356882742, 18.91021308436987, 16.93597058750659, 13.898683576788033, 13.898683576788033, 11.924429688342942, 8.88712965867375, 6.305431061561835, 8.127802617045429, 10.557656310678949, 3.7237308370810718, 6.305431061561835, 8.583400794865009, 8.583400794865009, 11.6207008245342, 11.924429688342942, 9.494587386291231, 12.380027866162543, 14.080626666788717, 14.080626666788717, 14.234992364585732, 14.080626666788717, 14.080626666788717, 6.516412920976027, 3.274612841944989, 8.060123602117713, 7.905757904320675, 4.663957825289649, -0.8934351270396265, 4.818323523086665, 1.8852678586003289, 3.428985049217334, 2.1939992541943836, 3.428985049217334, 3.274612841944989, 3.892095161559063, 1.1134051948697543, -0.4303103683784243, 1.4221447273079648, -1.2021665226336813, -1.2021665226336813, -1.2021665226336813, -6.142062509029398, -5.678945887212351, -7.377035285101702, -6.605174248739953, -6.9139186632846545, -6.9139186632846545, -7.222663077829357, -6.9139186632846545, 2.657128894962077, 7.597013489775985, 9.603847302210037, 10.993192285554684, 6.053289789683662, 5.590191068923741, 1.7308956513279838, -16.639325409853097, -20.652988152614707, -22.814194172321116, -20.498620827448853, -20.652988152614707, -18.954903636831848, -18.954903636831848, -18.954903636831848, -20.498620827448853, -17.411186446214842, -12.0081803474774, -4.289600903867692, -9.282599562575282, -9.597589818691883, -11.172544354012592, -11.802524866245808, -7.8651385279440476, 2.3720675790093586, 4.734504264096912, 2.214572450951046, 0.6396179156303493, -1.722812259981875, -3.1402732946131087, 0.7971130436886501, 1.5845870566113398, -1.8803138975155052, -2.352797654321581, -0.4628528628842712, 5.206988020902988, 3.9470237416988927, 3.9470237416988927, 2.3720675790093586, -3.6127570514191847, 2.3720675790093586, 0.7971130436886501, -4.715227829933806, 2.0570838323680745, -5.030224595525736, -1.0928333751174861, -1.565317131923574, -3.770258688952815, -3.29776842267141, -1.565317131923574, -2.352797654321581, -8.652619050342066, -7.707643399885747, -7.8651385279440476, -2.037802516098488, 10.089343500185736, -33.69440462425917, -37.71053771290567, -39.91546625098426, -34.560627014895424, -38.576760103541915, -36.68681368473577, -36.84430881279408, -39.20674549788163, -39.67922925468771, -40.15171463886263, -36.29307667827443, -38.7342536042314, -38.97049711000326, -39.461877873670474, -38.15998443654552, -40.4383040541473, -42.065672884764524, -42.47251509241883, -44.91356833834466, -47.43598839843253, -46.62230398312392], "avg_trend_signal": 0.27324259615384616, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.85875, "display_momentum_threshold": 0.85875, "display_price_threshold": 78.0022562169375, "reversal_price_threshold": 81.749089485, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 90.83232165, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 2, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [17], "dtl_danger_indices": [18], "cycle_ribbon_colors": ["rgba(16,185,129,0.658)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.888)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.101335", "trend_signal": "0.105690", "avg_distance": "-48.215193", "display_price_threshold": "78.002256", "threshold_start_index": 46, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.103632", "trend_signal": "0.105655", "avg_distance": "-50.412569", "display_price_threshold": "78.002256", "threshold_start_index": 46, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.104872", "trend_signal": "0.118964", "avg_distance": "-52.683188", "display_price_threshold": "78.002256", "threshold_start_index": 46, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.105229", "trend_signal": "0.095536", "avg_distance": "-51.950730", "display_price_threshold": "78.002256", "threshold_start_index": 46, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/173549ca-6bd0-4673-8e19-18549c01b05a/", "share_image": "https://sharemaestro.com/terminal/173549ca-6bd0-4673-8e19-18549c01b05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}