{"ticker": {"uuid": "17360a42-0867-4f0c-ab7c-2b20d021ff45", "symbol": "8464", "name": "Nien Made Enterprise Co., LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8464 rose 20.38%, moving from 316.50 to 381.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.00 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 48.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "381.00"}, {"label": "12-Week Change", "value": "20.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.00"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 375.5, "high": 385.0, "low": 371.5, "close": 381.0, "volume": 2004051}, "trend_line": 361.750736, "activity_lines": {"activity_5": 374.466667, "activity_10": 367.609091, "activity_20": 355.547619, "activity_30": 356.29615}, "trend_signal": 0, "fair_value": 360.494635, "relative_strength": -27.004585, "rate_of_change": 0.2754457635735312, "market_dynamics": 0.55015, "expectation": {"probability": 48.9322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 282.118089, "high": 304.060615, "low": 281.670282, "close": 299.134735, "volume": 3211491}, "trend_line": 289.315267, "activity_lines": {"activity_5": 291.507479, "activity_10": 293.91339, "activity_20": 295.44085, "activity_30": 293.341462}, "trend_signal": 1, "fair_value": 290.4251, "relative_strength": 1.978099, "rate_of_change": 0.507611693238223, "market_dynamics": -0.556392, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.104501, "high": 302.717212, "low": 275.400974, "close": 277.1922, "volume": 1513056}, "trend_line": 289.958342, "activity_lines": {"activity_5": 286.74541, "activity_10": 290.333501, "activity_20": 293.820254, "activity_30": 292.559328}, "trend_signal": 0, "fair_value": 290.551189, "relative_strength": -4.144392, "rate_of_change": 0.22227482381702665, "market_dynamics": -0.86809, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275.400977, "high": 285.700517, "low": 268.683914, "close": 272.714172, "volume": 2738035}, "trend_line": 289.801981, "activity_lines": {"activity_5": 281.371743, "activity_10": 286.392502, "activity_20": 291.834049, "activity_30": 291.446801}, "trend_signal": 0, "fair_value": 290.619886, "relative_strength": -4.406463, "rate_of_change": -0.0539253324879351, "market_dynamics": -0.934451, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.370753, "high": 278.535616, "low": 268.236091, "close": 268.683868, "volume": 989270}, "trend_line": 289.482379, "activity_lines": {"activity_5": 276.296596, "activity_10": 282.473878, "activity_20": 289.515239, "activity_30": 290.084342}, "trend_signal": 0, "fair_value": 290.464549, "relative_strength": -6.361717, "rate_of_change": -0.11028289002621817, "market_dynamics": -1.086539, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.236062, "high": 282.565876, "low": 267.788256, "close": 280.326843, "volume": 1654167}, "trend_line": 289.579774, "activity_lines": {"activity_5": 276.535423, "activity_10": 281.279932, "activity_20": 288.363326, "activity_30": 289.493663}, "trend_signal": 0, "fair_value": 290.438612, "relative_strength": -3.270898, "rate_of_change": 0.033644534888946004, "market_dynamics": -1.327441, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.848792, "high": 281.22247, "low": 270.027268, "close": 274.057526, "volume": 800054}, "trend_line": 289.453745, "activity_lines": {"activity_5": 274.684477, "activity_10": 279.231861, "activity_20": 286.66647, "activity_30": 288.492227}, "trend_signal": 0, "fair_value": 290.388134, "relative_strength": -5.040029, "rate_of_change": -0.04352134068588644, "market_dynamics": -1.331095, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.848785, "high": 291.969788, "low": 274.953179, "close": 291.969788, "volume": 1676763}, "trend_line": 289.404655, "activity_lines": {"activity_5": 280.476099, "activity_10": 280.856066, "activity_20": 286.714189, "activity_30": 288.654553}, "trend_signal": 0, "fair_value": 290.387281, "relative_strength": -0.959139, "rate_of_change": -0.0169595318243456, "market_dynamics": -1.247703, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.38736, "high": 291.969811, "low": 275.84878, "close": 283.461487, "volume": 916189}, "trend_line": 289.43316, "activity_lines": {"activity_5": 282.446448, "activity_10": 280.904917, "activity_20": 285.954478, "activity_30": 288.271123}, "trend_signal": 0, "fair_value": 290.470106, "relative_strength": -0.515033, "rate_of_change": 0.009849530582013466, "market_dynamics": -1.114155, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.565889, "high": 284.804922, "low": 275.848779, "close": 277.640015, "volume": 639232}, "trend_line": 288.877515, "activity_lines": {"activity_5": 281.759819, "activity_10": 280.147719, "activity_20": 284.720894, "activity_30": 287.510274}, "trend_signal": 0, "fair_value": 290.497358, "relative_strength": -2.669334, "rate_of_change": -0.19197696628816477, "market_dynamics": -1.095076, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 279.879011, "high": 286.596132, "low": 272.266339, "close": 283.461487, "volume": 1432100}, "trend_line": 288.949362, "activity_lines": {"activity_5": 282.416604, "activity_10": 280.676944, "activity_20": 284.125241, "activity_30": 287.160853}, "trend_signal": 0, "fair_value": 290.441965, "relative_strength": -1.731424, "rate_of_change": 0.024871094588303663, "market_dynamics": -0.878403, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.700545, "high": 285.700545, "low": 273.161963, "close": 275.40097, "volume": 1091086}, "trend_line": 288.969251, "activity_lines": {"activity_5": 280.177574, "activity_10": 279.683627, "activity_20": 282.842474, "activity_30": 286.286763}, "trend_signal": 0, "fair_value": 290.478335, "relative_strength": -6.067854, "rate_of_change": 0.006883212983172409, "market_dynamics": -0.908736, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.609717, "high": 276.744362, "low": 255.249688, "close": 259.727753, "volume": 1977293}, "trend_line": 287.961011, "activity_lines": {"activity_5": 272.624575, "activity_10": 276.272158, "activity_20": 280.179763, "activity_30": 284.400215}, "trend_signal": 0, "fair_value": 290.351647, "relative_strength": -9.599486, "rate_of_change": -0.3489090955217241, "market_dynamics": -0.948976, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.727739, "high": 265.10142, "low": 255.697498, "close": 261.518982, "volume": 883997}, "trend_line": 287.229202, "activity_lines": {"activity_5": 267.818121, "activity_10": 273.503901, "activity_20": 277.889473, "activity_30": 282.694278}, "trend_signal": 0, "fair_value": 290.306854, "relative_strength": -7.198585, "rate_of_change": -0.2541347515966314, "market_dynamics": -0.979575, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.518975, "high": 270.027298, "low": 246.293552, "close": 269.131653, "volume": 1384263}, "trend_line": 286.837839, "activity_lines": {"activity_5": 267.012059, "activity_10": 272.323316, "activity_20": 276.575289, "activity_30": 281.526694}, "trend_signal": 0, "fair_value": 290.357801, "relative_strength": -6.606633, "rate_of_change": -0.13625459990659744, "market_dynamics": -0.994441, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.683872, "high": 292.8654, "low": 267.788259, "close": 291.969788, "volume": 1735449}, "trend_line": 286.860991, "activity_lines": {"activity_5": 274.385932, "activity_10": 275.286977, "activity_20": 277.593212, "activity_30": 281.857788}, "trend_signal": 0, "fair_value": 290.518637, "relative_strength": 0.086952, "rate_of_change": 0.008071459498075043, "market_dynamics": -0.663587, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.969825, "high": 313.464499, "low": 283.013695, "close": 299.134735, "volume": 3869044}, "trend_line": 287.426385, "activity_lines": {"activity_5": 283.5809, "activity_10": 279.341667, "activity_20": 279.312908, "activity_30": 282.649642}, "trend_signal": 0, "fair_value": 290.756696, "relative_strength": -0.737254, "rate_of_change": 0.19709685796908136, "market_dynamics": -0.044822, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 301.821534, "high": 313.01672, "low": 295.552244, "close": 306.747406, "volume": 3366916}, "trend_line": 287.898778, "activity_lines": {"activity_5": 293.731175, "activity_10": 284.324528, "activity_20": 281.747026, "activity_30": 283.89616}, "trend_signal": 0, "fair_value": 290.923593, "relative_strength": 1.227878, "rate_of_change": 0.1643526915596183, "market_dynamics": 0.639686, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.403988, "high": 308.986474, "low": 300.925924, "close": 305.404022, "volume": 2151034}, "trend_line": 288.066325, "activity_lines": {"activity_5": 300.299011, "activity_10": 288.794455, "activity_20": 283.975398, "activity_30": 285.02553}, "trend_signal": 0, "fair_value": 291.118388, "relative_strength": -0.222985, "rate_of_change": 0.05819649571420315, "market_dynamics": 1.106152, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.269378, "high": 324.659669, "low": 302.269378, "close": 312.121124, "volume": 2188566}, "trend_line": 288.631154, "activity_lines": {"activity_5": 306.180212, "activity_10": 294.086717, "activity_20": 286.80511, "activity_30": 286.577453}, "trend_signal": 0, "fair_value": 291.335378, "relative_strength": 2.131229, "rate_of_change": 0.19607602520009051, "market_dynamics": 1.308737, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 312.121104, "high": 330.481178, "low": 300.030307, "close": 325.107513, "volume": 3421966}, "trend_line": 289.455484, "activity_lines": {"activity_5": 313.524245, "activity_10": 301.113212, "activity_20": 290.767133, "activity_30": 288.930766}, "trend_signal": 0, "fair_value": 291.677341, "relative_strength": 4.389814, "rate_of_change": 0.28559980049833145, "market_dynamics": 1.401089, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.659664, "high": 332.272374, "low": 306.74743, "close": 312.121124, "volume": 3420200}, "trend_line": 289.890278, "activity_lines": {"activity_5": 314.3303, "activity_10": 305.021344, "activity_20": 293.279116, "activity_30": 290.393065}, "trend_signal": 1, "fair_value": 291.951704, "relative_strength": 0.582784, "rate_of_change": 0.15021100792134612, "market_dynamics": 1.33148, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.46453, "high": 318.390401, "low": 309.882078, "close": 316.151367, "volume": 1141478}, "trend_line": 290.358276, "activity_lines": {"activity_5": 315.614009, "activity_10": 308.994609, "activity_20": 296.113092, "activity_30": 292.087329}, "trend_signal": 1, "fair_value": 292.262335, "relative_strength": -0.095132, "rate_of_change": 0.16143970167911803, "market_dynamics": 1.223202, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 312.121102, "high": 314.360135, "low": 303.164995, "close": 304.060608, "volume": 1005497}, "trend_line": 290.018702, "activity_lines": {"activity_5": 312.240535, "activity_10": 309.743671, "activity_20": 297.610047, "activity_30": 292.971351}, "trend_signal": 1, "fair_value": 292.498068, "relative_strength": -1.582738, "rate_of_change": -0.1169499986974611, "market_dynamics": 1.008598, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.717165, "high": 344.363194, "low": 301.373745, "close": 318.838196, "volume": 3432337}, "trend_line": 290.576261, "activity_lines": {"activity_5": 313.882485, "activity_10": 312.406082, "activity_20": 300.365122, "activity_30": 294.830673}, "trend_signal": 1, "fair_value": 292.872863, "relative_strength": 3.208002, "rate_of_change": 0.19224932604517664, "market_dynamics": 0.881364, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.733839, "high": 331.376808, "low": 300.030358, "close": 305.851807, "volume": 4513280}, "trend_line": 290.903217, "activity_lines": {"activity_5": 310.747833, "activity_10": 311.803576, "activity_20": 301.644569, "activity_30": 295.816192}, "trend_signal": 1, "fair_value": 293.133117, "relative_strength": -1.788713, "rate_of_change": 0.1125198592874714, "market_dynamics": 0.807148, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.986474, "high": 308.986474, "low": 293.761015, "close": 304.508423, "volume": 1775261}, "trend_line": 291.156496, "activity_lines": {"activity_5": 308.449101, "activity_10": 310.704418, "activity_20": 302.674527, "activity_30": 296.693947}, "trend_signal": 1, "fair_value": 293.363897, "relative_strength": -3.743576, "rate_of_change": 0.08706641425695216, "market_dynamics": 0.724124, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.060569, "high": 313.912307, "low": 299.13473, "close": 309.88205, "volume": 2345428}, "trend_line": 291.805619, "activity_lines": {"activity_5": 308.449091, "activity_10": 310.48458, "activity_20": 304.071254, "activity_30": 297.902047}, "trend_signal": 1, "fair_value": 293.537848, "relative_strength": -2.330635, "rate_of_change": 0.22294642534782205, "market_dynamics": 0.771352, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 307.643043, "high": 313.01672, "low": 302.269365, "close": 303.164978, "volume": 295009}, "trend_line": 291.999668, "activity_lines": {"activity_5": 306.628011, "activity_10": 308.986463, "activity_20": 304.742964, "activity_30": 298.634909}, "trend_signal": 1, "fair_value": 293.494013, "relative_strength": -4.526502, "rate_of_change": 0.06649940486581474, "market_dynamics": 0.416968, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 306.747405, "high": 319.285992, "low": 302.717147, "close": 313.464508, "volume": 1638262}, "trend_line": 292.775866, "activity_lines": {"activity_5": 308.299817, "activity_10": 309.401697, "activity_20": 306.301755, "activity_30": 300.019738}, "trend_signal": 1, "fair_value": 293.573574, "relative_strength": -3.772366, "rate_of_change": 0.26582153511216394, "market_dynamics": 0.158136, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.942585, "high": 337.198254, "low": 312.121102, "close": 333.16803, "volume": 2827697}, "trend_line": 294.537239, "activity_lines": {"activity_5": 316.897709, "activity_10": 313.374965, "activity_20": 309.566479, "activity_30": 302.625684}, "trend_signal": 1, "fair_value": 293.761184, "relative_strength": 0.815027, "rate_of_change": 0.6016114046777311, "market_dynamics": 0.218866, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 330.033364, "high": 343.915351, "low": 327.794319, "close": 339.437286, "volume": 2298559}, "trend_line": 295.880657, "activity_lines": {"activity_5": 325.764272, "activity_10": 318.341543, "activity_20": 313.191578, "activity_30": 305.522461}, "trend_signal": 1, "fair_value": 293.97855, "relative_strength": 2.563418, "rate_of_change": 0.45611142569309737, "market_dynamics": 0.26608, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.511427, "high": 345.706572, "low": 329.585544, "close": 336.302643, "volume": 1579293}, "trend_line": 297.851005, "activity_lines": {"activity_5": 331.257363, "activity_10": 322.241528, "activity_20": 316.213204, "activity_30": 308.130331}, "trend_signal": 1, "fair_value": 294.100195, "relative_strength": -2.626099, "rate_of_change": 0.6659266002643767, "market_dynamics": 0.470528, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 334.063631, "high": 343.915373, "low": 317.046972, "close": 323.764069, "volume": 2628183}, "trend_line": 299.552668, "activity_lines": {"activity_5": 330.809556, "activity_10": 323.495385, "activity_20": 317.676038, "activity_30": 309.802142}, "trend_signal": 1, "fair_value": 294.037148, "relative_strength": -5.628152, "rate_of_change": 0.5713134995129516, "market_dynamics": 0.541754, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.659682, "high": 330.481165, "low": 312.121101, "close": 315.703552, "volume": 2254291}, "trend_line": 301.119991, "activity_lines": {"activity_5": 326.301638, "activity_10": 322.925449, "activity_20": 318.074798, "activity_30": 310.844134}, "trend_signal": 1, "fair_value": 293.883314, "relative_strength": -10.202237, "rate_of_change": 0.5232211785875479, "market_dynamics": 0.279545, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.46454, "high": 323.764081, "low": 307.643061, "close": 317.046997, "volume": 1984574}, "trend_line": 302.343996, "activity_lines": {"activity_5": 322.092265, "activity_10": 322.65677, "activity_20": 318.379735, "activity_30": 311.871683}, "trend_signal": 1, "fair_value": 293.805896, "relative_strength": -9.889931, "rate_of_change": 0.4064841380790214, "market_dynamics": 0.010563, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.255742, "high": 317.494775, "low": 310.777683, "close": 311.673279, "volume": 1129042}, "trend_line": 303.597855, "activity_lines": {"activity_5": 317.166388, "activity_10": 321.207502, "activity_20": 318.053474, "activity_30": 312.473572}, "trend_signal": 1, "fair_value": 293.743581, "relative_strength": -11.368165, "rate_of_change": 0.4147127168352889, "market_dynamics": -0.341811, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.329863, "high": 322.868481, "low": 309.882057, "close": 314.360138, "volume": 2228186}, "trend_line": 304.3442, "activity_lines": {"activity_5": 314.987065, "activity_10": 320.116483, "activity_20": 317.923397, "activity_30": 313.167913}, "trend_signal": 1, "fair_value": 293.68545, "relative_strength": -12.018206, "rate_of_change": 0.24583342329609656, "market_dynamics": -0.481673, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.942569, "high": 332.720227, "low": 315.255731, "close": 326.898743, "volume": 3962598}, "trend_line": 305.792108, "activity_lines": {"activity_5": 318.45011, "activity_10": 321.223792, "activity_20": 318.951221, "activity_30": 314.623045}, "trend_signal": 1, "fair_value": 293.660754, "relative_strength": -2.696339, "rate_of_change": 0.47574686818411, "market_dynamics": -0.326962, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 327.794303, "high": 347.497822, "low": 322.420626, "close": 337.198273, "volume": 3316026}, "trend_line": 307.777383, "activity_lines": {"activity_5": 325.137354, "activity_10": 323.772219, "activity_20": 320.857598, "activity_30": 316.649249}, "trend_signal": 1, "fair_value": 293.610803, "relative_strength": -2.370146, "rate_of_change": 0.6492237530211217, "market_dynamics": -0.025743, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.093881, "high": 344.36313, "low": 308.53863, "close": 309.88205, "volume": 3539754}, "trend_line": 308.658069, "activity_lines": {"activity_5": 321.286208, "activity_10": 320.922537, "activity_20": 320.043014, "activity_30": 316.785034}, "trend_signal": 1, "fair_value": 293.263179, "relative_strength": -10.807267, "rate_of_change": 0.2861438327325129, "market_dynamics": 0.086183, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.329857, "high": 316.151341, "low": 304.956177, "close": 304.956177, "volume": 3351038}, "trend_line": 309.643242, "activity_lines": {"activity_5": 316.270769, "activity_10": 317.600623, "activity_20": 318.831802, "activity_30": 316.546202}, "trend_signal": 1, "fair_value": 292.860508, "relative_strength": -13.408989, "rate_of_change": 0.3191794088493357, "market_dynamics": -0.025582, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.090851, "high": 326.898712, "low": 305.851818, "close": 317.494781, "volume": 3097231}, "trend_line": 311.56881, "activity_lines": {"activity_5": 315.88267, "activity_10": 317.185384, "activity_20": 318.848861, "activity_30": 317.052753}, "trend_signal": 1, "fair_value": 292.916355, "relative_strength": -11.817004, "rate_of_change": 0.621866631922165, "market_dynamics": -0.174932, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.629447, "high": 327.794352, "low": 318.838206, "close": 325.107513, "volume": 1653624}, "trend_line": 313.688428, "activity_lines": {"activity_5": 317.823173, "activity_10": 318.49624, "activity_20": 319.584545, "activity_30": 317.926218}, "trend_signal": 1, "fair_value": 292.984491, "relative_strength": -10.678686, "rate_of_change": 0.6803049380969818, "market_dynamics": -0.547424, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.764091, "high": 323.764091, "low": 308.986457, "close": 314.360138, "volume": 3136061}, "trend_line": 315.196044, "activity_lines": {"activity_5": 316.300633, "activity_10": 317.828602, "activity_20": 319.196446, "activity_30": 317.969554}, "trend_signal": 1, "fair_value": 292.928968, "relative_strength": -11.710505, "rate_of_change": 0.48060937714922164, "market_dynamics": -0.640917, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.942607, "high": 337.646084, "low": 313.464542, "close": 335.854858, "volume": 2867402}, "trend_line": 316.65888, "activity_lines": {"activity_5": 323.465541, "activity_10": 321.09352, "activity_20": 320.876788, "activity_30": 319.302381}, "trend_signal": 1, "fair_value": 292.953858, "relative_strength": -8.285694, "rate_of_change": 0.4641035405888656, "market_dynamics": -0.419144, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 337.646099, "high": 345.706616, "low": 319.733819, "close": 324.211884, "volume": 3943118}, "trend_line": 317.494785, "activity_lines": {"activity_5": 325.017938, "activity_10": 321.899572, "activity_20": 321.305403, "activity_30": 319.789671}, "trend_signal": 1, "fair_value": 292.888467, "relative_strength": -13.703963, "rate_of_change": 0.2639764910429698, "market_dynamics": -0.340217, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 325.10748, "high": 335.854834, "low": 317.046973, "close": 318.390411, "volume": 2399461}, "trend_line": 317.882885, "activity_lines": {"activity_5": 323.34613, "activity_10": 321.4192, "activity_20": 321.085766, "activity_30": 319.847454}, "trend_signal": 1, "fair_value": 292.845739, "relative_strength": -17.64833, "rate_of_change": 0.12223822825940545, "market_dynamics": -0.344698, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.6294, "high": 351.975871, "low": 316.151336, "close": 349.289032, "volume": 4189192}, "trend_line": 319.345718, "activity_lines": {"activity_5": 331.914154, "activity_10": 326.483482, "activity_20": 323.768339, "activity_30": 321.873657}, "trend_signal": 1, "fair_value": 293.034982, "relative_strength": -8.536432, "rate_of_change": 0.46017985523190064, "market_dynamics": 0.181231, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 353.767107, "high": 373.022799, "low": 336.750457, "close": 350.184631, "volume": 4372742}, "trend_line": 320.614502, "activity_lines": {"activity_5": 339.168609, "activity_10": 331.303504, "activity_20": 326.316569, "activity_30": 323.863264}, "trend_signal": 1, "fair_value": 293.104788, "relative_strength": -10.07585, "rate_of_change": 0.397307347017579, "market_dynamics": 0.545695, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.66275, "high": 362.723267, "low": 342.418115, "close": 346.109955, "volume": 2952410}, "trend_line": 321.314583, "activity_lines": {"activity_5": 342.67654, "activity_10": 335.14656, "activity_20": 328.301877, "activity_30": 325.508132}, "trend_signal": 1, "fair_value": 293.151083, "relative_strength": -12.182119, "rate_of_change": 0.21835599938021874, "market_dynamics": 0.777009, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.417378, "high": 353.493652, "low": 332.265559, "close": 353.493652, "volume": 4246049}, "trend_line": 322.693668, "activity_lines": {"activity_5": 347.96203, "activity_10": 339.673417, "activity_20": 330.928765, "activity_30": 327.584201}, "trend_signal": 1, "fair_value": 293.25514, "relative_strength": -6.026364, "rate_of_change": 0.42920087445890215, "market_dynamics": 1.278431, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.493641, "high": 371.952839, "low": 345.648493, "close": 362.723267, "volume": 3978253}, "trend_line": 324.246064, "activity_lines": {"activity_5": 354.37194, "activity_10": 344.995886, "activity_20": 334.36773, "activity_30": 330.166756}, "trend_signal": 1, "fair_value": 293.342733, "relative_strength": -0.324868, "rate_of_change": 0.48107420564570463, "market_dynamics": 1.29401, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 362.723252, "high": 387.643161, "low": 355.339564, "close": 363.184723, "volume": 6724488}, "trend_line": 326.216868, "activity_lines": {"activity_5": 357.980145, "activity_10": 349.579921, "activity_20": 337.72483, "activity_30": 332.678927}, "trend_signal": 1, "fair_value": 293.289098, "relative_strength": 2.137424, "rate_of_change": 0.6078112331380489, "market_dynamics": 1.28041, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.572205, "high": 373.337266, "low": 340.572205, "close": 361.338806, "volume": 4242991}, "trend_line": 327.633555, "activity_lines": {"activity_5": 360.046665, "activity_10": 353.136021, "activity_20": 340.718412, "activity_30": 334.944859}, "trend_signal": 1, "fair_value": 293.100805, "relative_strength": 2.402631, "rate_of_change": 0.43427766586246075, "market_dynamics": 1.39966, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.26098, "high": 437.482982, "low": 366.415061, "close": 407.486786, "volume": 6406290}, "trend_line": 331.021388, "activity_lines": {"activity_5": 376.752234, "activity_10": 364.228505, "activity_20": 347.889728, "activity_30": 340.09668}, "trend_signal": 1, "fair_value": 293.152259, "relative_strength": 10.726817, "rate_of_change": 1.0340311449478978, "market_dynamics": 1.493347, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 408.871222, "high": 450.865911, "low": 397.795704, "close": 416.254913, "volume": 6730053}, "trend_line": 334.746271, "activity_lines": {"activity_5": 392.288723, "activity_10": 375.612796, "activity_20": 355.465438, "activity_30": 345.595617}, "trend_signal": 1, "fair_value": 293.468189, "relative_strength": 13.755844, "rate_of_change": 1.125269585299418, "market_dynamics": 1.591505, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.40748, "high": 450.404406, "low": 406.563847, "close": 433.791168, "volume": 3041015}, "trend_line": 338.876575, "activity_lines": {"activity_5": 409.486546, "activity_10": 388.511987, "activity_20": 364.21326, "activity_30": 351.98561}, "trend_signal": 1, "fair_value": 294.059408, "relative_strength": 17.60103, "rate_of_change": 1.2338610935564458, "market_dynamics": 1.555724, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.791176, "high": 449.942975, "low": 413.947505, "close": 429.176361, "volume": 3292689}, "trend_line": 343.076954, "activity_lines": {"activity_5": 420.40824, "activity_10": 398.473926, "activity_20": 371.952858, "activity_30": 357.811403}, "trend_signal": 1, "fair_value": 294.597013, "relative_strength": 20.383357, "rate_of_change": 1.2395011369552462, "market_dynamics": 1.543232, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 419.023809, "high": 456.865135, "low": 408.871245, "close": 452.250336, "volume": 6446940}, "trend_line": 347.703148, "activity_lines": {"activity_5": 434.621816, "activity_10": 411.178637, "activity_20": 381.40294, "activity_30": 364.854847}, "trend_signal": 1, "fair_value": 295.287869, "relative_strength": 24.456188, "rate_of_change": 1.348442075768225, "market_dynamics": 1.544577, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.403671, "high": 484.553966, "low": 433.791172, "close": 468.863647, "volume": 6116886}, "trend_line": 352.226336, "activity_lines": {"activity_5": 448.312394, "activity_10": 425.04821, "activity_20": 391.887376, "activity_30": 372.671653}, "trend_signal": 1, "fair_value": 296.066529, "relative_strength": 26.146024, "rate_of_change": 1.3008763440933828, "market_dynamics": 1.526079, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.863647, "high": 479.01619, "low": 458.711088, "close": 466.094757, "volume": 4609380}, "trend_line": 356.448251, "activity_lines": {"activity_5": 456.988218, "activity_10": 436.182463, "activity_20": 401.351052, "activity_30": 380.018003}, "trend_signal": 1, "fair_value": 296.827441, "relative_strength": 21.277105, "rate_of_change": 1.198636946897697, "market_dynamics": 1.567781, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 469.786604, "high": 479.016204, "low": 455.019214, "close": 462.402893, "volume": 2528851}, "trend_line": 360.651593, "activity_lines": {"activity_5": 461.110764, "activity_10": 444.598175, "activity_20": 409.695796, "activity_30": 386.853786}, "trend_signal": 1, "fair_value": 297.65814, "relative_strength": 22.621537, "rate_of_change": 1.179229239646336, "market_dynamics": 1.548137, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 461.47995, "high": 472.555449, "low": 449.481471, "close": 464.24881, "volume": 3099367}, "trend_line": 365.334418, "activity_lines": {"activity_5": 463.941168, "activity_10": 451.537151, "activity_20": 417.526303, "activity_30": 393.537478}, "trend_signal": 1, "fair_value": 298.567425, "relative_strength": 19.36716, "rate_of_change": 1.298434580878182, "market_dynamics": 1.42931, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 464.248834, "high": 475.324358, "low": 438.405947, "close": 474.401398, "volume": 4592302}, "trend_line": 370.624346, "activity_lines": {"activity_5": 467.817605, "activity_10": 458.484524, "activity_20": 425.661146, "activity_30": 400.574057}, "trend_signal": 1, "fair_value": 299.605874, "relative_strength": 18.346489, "rate_of_change": 1.4479686937133787, "market_dynamics": 1.370558, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.939148, "high": 479.939148, "low": 448.097016, "close": 460.09552, "volume": 2776467}, "trend_line": 375.39263, "activity_lines": {"activity_5": 465.448678, "activity_10": 460.775145, "activity_20": 431.671423, "activity_30": 406.346391}, "trend_signal": 1, "fair_value": 300.520577, "relative_strength": 15.006923, "rate_of_change": 1.2865544456164772, "market_dynamics": 1.202753, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.095512, "high": 463.325871, "low": 433.329681, "close": 433.329681, "volume": 2594871}, "trend_line": 379.447843, "activity_lines": {"activity_5": 454.742346, "activity_10": 457.242727, "activity_20": 434.54095, "activity_30": 410.084265}, "trend_signal": 1, "fair_value": 301.295745, "relative_strength": 10.681228, "rate_of_change": 1.0802590876650884, "market_dynamics": 0.82292, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 431.483765, "high": 459.172559, "low": 401.026093, "close": 412.56308, "volume": 7343675}, "trend_line": 382.721275, "activity_lines": {"activity_5": 439.298153, "activity_10": 449.624113, "activity_20": 434.913097, "activity_30": 412.220732}, "trend_signal": 1, "fair_value": 301.900412, "relative_strength": 1.913454, "rate_of_change": 0.8626829906633607, "market_dynamics": 0.442667, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 413.486041, "high": 421.792681, "low": 372.414321, "close": 377.029144, "volume": 5706024}, "trend_line": 384.392288, "activity_lines": {"activity_5": 415.331968, "activity_10": 435.930748, "activity_20": 431.452618, "activity_30": 411.853498}, "trend_signal": 1, "fair_value": 302.271958, "relative_strength": -3.455726, "rate_of_change": 0.43661356427076503, "market_dynamics": -0.148871, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 377.952065, "high": 392.257951, "low": 368.260986, "close": 387.181671, "volume": 4728321}, "trend_line": 386.058401, "activity_lines": {"activity_5": 400.564604, "activity_10": 425.031429, "activity_20": 428.826951, "activity_30": 412.033458}, "trend_signal": 1, "fair_value": 302.729945, "relative_strength": -1.462642, "rate_of_change": 0.43344079785492357, "market_dynamics": -0.590093, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.103895, "high": 398.257215, "low": 364.56916, "close": 369.18396, "volume": 3577250}, "trend_line": 388.035132, "activity_lines": {"activity_5": 385.61265, "activity_10": 412.042865, "activity_20": 424.311039, "activity_30": 410.944785}, "trend_signal": 0, "fair_value": 303.067222, "relative_strength": -3.233399, "rate_of_change": 0.5120290077562573, "market_dynamics": -0.826376, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.721696, "high": 382.105417, "low": 366.415087, "close": 369.645447, "volume": 3606179}, "trend_line": 390.191441, "activity_lines": {"activity_5": 376.875297, "activity_10": 400.950567, "activity_20": 419.729203, "activity_30": 409.758353}, "trend_signal": 0, "fair_value": 303.348714, "relative_strength": -6.789675, "rate_of_change": 0.5556994256901515, "market_dynamics": -1.065014, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 372.414329, "high": 372.414329, "low": 353.9551, "close": 369.18396, "volume": 4653635}, "trend_line": 391.914413, "activity_lines": {"activity_5": 372.22973, "activity_10": 391.527985, "activity_20": 415.026502, "activity_30": 408.403032}, "trend_signal": 0, "fair_value": 303.66196, "relative_strength": -5.957928, "rate_of_change": 0.4415709364573241, "market_dynamics": -1.075512, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.491362, "high": 373.337282, "low": 343.802551, "close": 343.802551, "volume": 3177228}, "trend_line": 392.537581, "activity_lines": {"activity_5": 362.015635, "activity_10": 379.185491, "activity_20": 407.875759, "activity_30": 405.299041}, "trend_signal": 0, "fair_value": 303.71371, "relative_strength": -10.188667, "rate_of_change": 0.1590061450482976, "market_dynamics": -1.154059, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.340329, "high": 360.877322, "low": 344.725529, "close": 346.109955, "volume": 1709378}, "trend_line": 393.595909, "activity_lines": {"activity_5": 354.785781, "activity_10": 369.452457, "activity_20": 401.037065, "activity_30": 402.30371}, "trend_signal": 0, "fair_value": 303.75889, "relative_strength": -12.285271, "rate_of_change": 0.2696118922687347, "market_dynamics": -1.191203, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.187014, "high": 370.5684, "low": 332.727042, "close": 369.18396, "volume": 5253731}, "trend_line": 394.706879, "activity_lines": {"activity_5": 357.985376, "activity_10": 366.247268, "activity_20": 396.468413, "activity_30": 400.728746}, "trend_signal": 0, "fair_value": 303.890568, "relative_strength": -4.803241, "rate_of_change": 0.28226157198194074, "market_dynamics": -1.059699, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.184726, "high": 402.410528, "low": 363.184726, "close": 377.490601, "volume": 9274216}, "trend_line": 396.482836, "activity_lines": {"activity_5": 363.953851, "activity_10": 366.205316, "activity_20": 392.873265, "activity_30": 399.618018}, "trend_signal": 0, "fair_value": 304.107535, "relative_strength": -2.900616, "rate_of_change": 0.449943260299754, "market_dynamics": -0.900617, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.029102, "high": 413.947529, "low": 377.029102, "close": 408.871246, "volume": 6734607}, "trend_line": 399.498864, "activity_lines": {"activity_5": 379.859532, "activity_10": 372.884191, "activity_20": 392.451341, "activity_30": 400.41727}, "trend_signal": 0, "fair_value": 304.584402, "relative_strength": 4.508834, "rate_of_change": 0.7606957290832145, "market_dynamics": -0.586473, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.948274, "high": 419.946754, "low": 397.334236, "close": 401.949036, "volume": 3489112}, "trend_line": 401.254197, "activity_lines": {"activity_5": 390.811989, "activity_10": 378.371607, "activity_20": 391.488826, "activity_30": 400.575346}, "trend_signal": 0, "fair_value": 305.040928, "relative_strength": 1.072777, "rate_of_change": 0.43938372750916016, "market_dynamics": -0.351373, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.874263, "high": 436.560029, "low": 383.951304, "close": 403.794952, "volume": 4505512}, "trend_line": 403.041208, "activity_lines": {"activity_5": 398.50332, "activity_10": 383.741554, "activity_20": 390.831766, "activity_30": 400.739266}, "trend_signal": 0, "fair_value": 305.560018, "relative_strength": 1.73617, "rate_of_change": 0.44535633854068, "market_dynamics": -0.215191, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 402.410536, "high": 410.255686, "low": 384.412791, "close": 387.181671, "volume": 1854239}, "trend_line": 404.410265, "activity_lines": {"activity_5": 396.811224, "activity_10": 385.788846, "activity_20": 388.823228, "activity_30": 399.71607}, "trend_signal": 0, "fair_value": 305.972613, "relative_strength": -1.074039, "rate_of_change": 0.33968164366954706, "market_dynamics": -0.231673, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.719429, "high": 411.178629, "low": 385.797246, "close": 409.794189, "volume": 2934330}, "trend_line": 406.28695, "activity_lines": {"activity_5": 401.456787, "activity_10": 391.620274, "activity_20": 389.357226, "activity_30": 400.06342}, "trend_signal": 0, "fair_value": 306.578222, "relative_strength": 2.105758, "rate_of_change": 0.46405473906554007, "market_dynamics": -0.187292, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.255683, "high": 432.868201, "low": 409.794186, "close": 411.640106, "volume": 3606089}, "trend_line": 407.917511, "activity_lines": {"activity_5": 404.564083, "activity_10": 397.057345, "activity_20": 390.335123, "activity_30": 400.408785}, "trend_signal": 0, "fair_value": 307.214354, "relative_strength": 5.551867, "rate_of_change": 0.40133235881684115, "market_dynamics": 0.015874, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 405.640857, "high": 425.484533, "low": 394.103866, "close": 399.180145, "volume": 3542610}, "trend_line": 409.117358, "activity_lines": {"activity_5": 403.333467, "activity_10": 399.457039, "activity_20": 390.368085, "activity_30": 399.845084}, "trend_signal": 0, "fair_value": 307.845378, "relative_strength": 4.549061, "rate_of_change": 0.29413961588916293, "market_dynamics": 0.103955, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 399.180144, "high": 401.026064, "low": 374.721722, "close": 385.797241, "volume": 2609579}, "trend_line": 409.93264, "activity_lines": {"activity_5": 397.826477, "activity_10": 398.416613, "activity_20": 389.436335, "activity_30": 398.34056}, "trend_signal": 0, "fair_value": 308.470718, "relative_strength": 3.774019, "rate_of_change": 0.1992782716395934, "market_dynamics": 0.205608, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.643163, "high": 388.566123, "low": 372.414297, "close": 373.798737, "volume": 2309185}, "trend_line": 408.809705, "activity_lines": {"activity_5": 389.519832, "activity_10": 394.473053, "activity_20": 387.783795, "activity_30": 396.00934}, "trend_signal": 0, "fair_value": 309.14197, "relative_strength": -0.587805, "rate_of_change": -0.2739315903217621, "market_dynamics": 0.133742, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 374.260241, "high": 391.796498, "low": 369.183943, "close": 370.106903, "volume": 1614195}, "trend_line": 407.271438, "activity_lines": {"activity_5": 380.874772, "activity_10": 389.774346, "activity_20": 386.190589, "activity_30": 393.512385}, "trend_signal": 0, "fair_value": 309.800236, "relative_strength": 1.017424, "rate_of_change": -0.3762794721323993, "market_dynamics": -0.03786, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.18549, "high": 383.289803, "low": 357.18549, "close": 379.456909, "volume": 1728024}, "trend_line": 405.460296, "activity_lines": {"activity_5": 377.9922, "activity_10": 386.909889, "activity_20": 385.78892, "activity_30": 391.7179}, "trend_signal": 0, "fair_value": 310.515769, "relative_strength": 4.790282, "rate_of_change": -0.4447014524008829, "market_dynamics": -0.131519, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.607056, "high": 347.356387, "low": 282.197113, "close": 329.629242, "volume": 8137341}, "trend_line": 402.142058, "activity_lines": {"activity_5": 360.645951, "activity_10": 375.520663, "activity_20": 380.799408, "activity_30": 386.825574}, "trend_signal": 0, "fair_value": 310.858491, "relative_strength": -0.896285, "rate_of_change": -0.8183878995639089, "market_dynamics": -0.193392, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.54569, "high": 354.063964, "low": 331.54569, "close": 335.378601, "volume": 5464258}, "trend_line": 398.246334, "activity_lines": {"activity_5": 349.852883, "activity_10": 366.491679, "activity_20": 376.583168, "activity_30": 382.518254}, "trend_signal": 0, "fair_value": 311.275449, "relative_strength": 1.28372, "rate_of_change": -0.9687432394847966, "market_dynamics": -0.322478, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.044374, "high": 367.958222, "low": 315.734998, "close": 358.375977, "volume": 3884190}, "trend_line": 394.563411, "activity_lines": {"activity_5": 350.086849, "activity_10": 362.887971, "activity_20": 374.803835, "activity_30": 379.945973}, "trend_signal": 0, "fair_value": 311.943961, "relative_strength": 5.473686, "rate_of_change": -0.9247851607342145, "market_dynamics": -0.409575, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.292413, "high": 387.122704, "low": 360.292413, "close": 377.06134, "volume": 5141244}, "trend_line": 391.595631, "activity_lines": {"activity_5": 357.577454, "activity_10": 363.205341, "activity_20": 374.855528, "activity_30": 378.816807}, "trend_signal": 0, "fair_value": 312.646807, "relative_strength": 5.924423, "rate_of_change": -0.7521680716613504, "market_dynamics": -0.460986, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.061344, "high": 377.061344, "low": 350.231075, "close": 360.771545, "volume": 3536643}, "trend_line": 388.207919, "activity_lines": {"activity_5": 359.174497, "activity_10": 361.156072, "activity_20": 373.320497, "activity_30": 376.828156}, "trend_signal": 0, "fair_value": 313.285283, "relative_strength": 0.504413, "rate_of_change": -0.865104646685913, "market_dynamics": -0.599574, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 356.459515, "high": 426.889029, "low": 353.584842, "close": 425.930817, "volume": 7691003}, "trend_line": 386.930653, "activity_lines": {"activity_5": 383.736989, "activity_10": 371.878827, "activity_20": 378.03117, "activity_30": 379.261891}, "trend_signal": 0, "fair_value": 314.341447, "relative_strength": 13.007711, "rate_of_change": -0.3290159570392477, "market_dynamics": -0.21807, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.930807, "high": 442.699721, "low": 411.078326, "close": 414.432098, "volume": 5101522}, "trend_line": 384.931676, "activity_lines": {"activity_5": 398.04647, "activity_10": 380.024531, "activity_20": 381.255641, "activity_30": 381.036178}, "trend_signal": 0, "fair_value": 315.329241, "relative_strength": 10.411612, "rate_of_change": -0.516624099047543, "market_dynamics": 0.110464, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.744134, "high": 427.368155, "low": 406.766316, "close": 414.911224, "volume": 4619166}, "trend_line": 383.425533, "activity_lines": {"activity_5": 407.245426, "activity_10": 387.736714, "activity_20": 384.200399, "activity_30": 382.970343}, "trend_signal": 0, "fair_value": 316.344138, "relative_strength": 11.578513, "rate_of_change": -0.39127541169150465, "market_dynamics": 0.349984, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 408.682771, "high": 421.618782, "low": 404.849873, "close": 414.432098, "volume": 3172352}, "trend_line": 382.795614, "activity_lines": {"activity_5": 412.515657, "activity_10": 394.614283, "activity_20": 386.881777, "activity_30": 384.970766}, "trend_signal": 1, "fair_value": 317.337273, "relative_strength": 9.320012, "rate_of_change": -0.1642871811564966, "market_dynamics": 0.668082, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 419.223236, "high": 426.409903, "low": 392.872046, "close": 397.663177, "volume": 2415292}, "trend_line": 382.29895, "activity_lines": {"activity_5": 409.704864, "activity_10": 397.637045, "activity_20": 387.790203, "activity_30": 385.929964}, "trend_signal": 1, "fair_value": 318.172182, "relative_strength": 2.638396, "rate_of_change": -0.12974652316680144, "market_dynamics": 0.515998, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.621403, "high": 406.2872, "low": 381.852478, "close": 385.685364, "volume": 4770257}, "trend_line": 382.587491, "activity_lines": {"activity_5": 400.442025, "activity_10": 398.151, "activity_20": 387.611256, "activity_30": 386.148442}, "trend_signal": 1, "fair_value": 318.823506, "relative_strength": -0.66637, "rate_of_change": 0.0754752269133905, "market_dynamics": 0.444104, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 379.456906, "high": 398.621398, "low": 372.749335, "close": 390.476501, "volume": 3107168}, "trend_line": 382.697318, "activity_lines": {"activity_5": 395.459261, "activity_10": 398.516869, "activity_20": 387.966055, "activity_30": 386.657411}, "trend_signal": 1, "fair_value": 319.711141, "relative_strength": -2.196792, "rate_of_change": 0.028706375034095323, "market_dynamics": 0.360469, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.039165, "high": 397.663181, "low": 380.894253, "close": 392.87207, "volume": 1541165}, "trend_line": 383.486922, "activity_lines": {"activity_5": 392.87206, "activity_10": 398.316515, "activity_20": 388.612424, "activity_30": 387.313846}, "trend_signal": 1, "fair_value": 320.499317, "relative_strength": -1.696108, "rate_of_change": 0.20632598214341213, "market_dynamics": 0.280272, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.080926, "high": 394.309386, "low": 379.936021, "close": 389.039154, "volume": 1419172}, "trend_line": 384.133379, "activity_lines": {"activity_5": 390.476497, "activity_10": 396.792066, "activity_20": 388.866656, "activity_30": 387.672055}, "trend_signal": 1, "fair_value": 321.524595, "relative_strength": -3.759302, "rate_of_change": 0.16857341487123725, "market_dynamics": 0.242171, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 391.434718, "high": 403.891634, "low": 385.206259, "close": 389.039154, "volume": 1917355}, "trend_line": 384.795219, "activity_lines": {"activity_5": 389.773797, "activity_10": 395.049839, "activity_20": 389.219722, "activity_30": 387.988556}, "trend_signal": 1, "fair_value": 322.479149, "relative_strength": -6.579952, "rate_of_change": 0.17229432175952192, "market_dynamics": 0.233551, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.6436, "high": 400.058746, "low": 381.852489, "close": 400.058746, "volume": 2873132}, "trend_line": 386.670425, "activity_lines": {"activity_5": 393.31923, "activity_10": 394.797217, "activity_20": 390.729897, "activity_30": 388.9733}, "trend_signal": 1, "fair_value": 323.518234, "relative_strength": -4.029311, "rate_of_change": 0.48732570141419784, "market_dynamics": 0.302268, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 402.454318, "high": 419.702344, "low": 388.08093, "close": 401.975189, "volume": 3654978}, "trend_line": 388.5326, "activity_lines": {"activity_5": 396.545251, "activity_10": 395.363441, "activity_20": 392.418406, "activity_30": 389.960704}, "trend_signal": 1, "fair_value": 324.486249, "relative_strength": -3.935758, "rate_of_change": 0.4815923017644753, "market_dynamics": 0.400767, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 396.225852, "high": 452.281974, "low": 390.955617, "close": 435.992157, "volume": 3719887}, "trend_line": 390.75954, "activity_lines": {"activity_5": 410.343683, "activity_10": 402.341057, "activity_20": 397.269588, "activity_30": 393.022611}, "trend_signal": 1, "fair_value": 325.688993, "relative_strength": 1.498718, "rate_of_change": 0.5731668333622489, "market_dynamics": 0.696481, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.992169, "high": 483.903383, "low": 424.493483, "close": 455.156647, "volume": 4612816}, "trend_line": 393.348408, "activity_lines": {"activity_5": 427.655605, "activity_10": 412.419836, "activity_20": 403.649801, "activity_30": 397.177263}, "trend_signal": 1, "fair_value": 327.017364, "relative_strength": 4.386025, "rate_of_change": 0.6625220205756182, "market_dynamics": 1.006375, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.240213, "high": 455.635774, "low": 423.535253, "close": 431.20105, "volume": 3812809}, "trend_line": 394.092735, "activity_lines": {"activity_5": 432.574496, "activity_10": 417.402606, "activity_20": 407.343529, "activity_30": 399.619369}, "trend_signal": 1, "fair_value": 328.131047, "relative_strength": 1.273579, "rate_of_change": 0.18922842570650453, "market_dynamics": 1.092007, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 427.847241, "high": 443.657952, "low": 409.640976, "close": 414.432098, "volume": 3496329}, "trend_line": 394.508837, "activity_lines": {"activity_5": 429.092942, "activity_10": 418.726696, "activity_20": 409.193814, "activity_30": 400.931586}, "trend_signal": 1, "fair_value": 329.148351, "relative_strength": -4.374321, "rate_of_change": 0.10558479338626313, "market_dynamics": 1.084865, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.869444, "high": 438.866826, "low": 411.078321, "close": 432.638367, "volume": 3459172}, "trend_line": 395.470284, "activity_lines": {"activity_5": 430.721922, "activity_10": 422.838349, "activity_20": 412.374206, "activity_30": 403.391556}, "trend_signal": 1, "fair_value": 330.279582, "relative_strength": -1.045655, "rate_of_change": 0.24370734184592274, "market_dynamics": 1.021609, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.159272, "high": 455.635773, "low": 424.493472, "close": 438.387726, "volume": 3570173}, "trend_line": 397.177152, "activity_lines": {"activity_5": 432.223143, "activity_10": 427.22876, "activity_20": 415.639014, "activity_30": 406.160423}, "trend_signal": 1, "fair_value": 331.533803, "relative_strength": -3.295095, "rate_of_change": 0.4316046158350512, "market_dynamics": 0.915614, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 438.387735, "high": 454.67753, "low": 434.075725, "close": 442.220612, "volume": 2128040}, "trend_line": 398.258033, "activity_lines": {"activity_5": 434.842287, "activity_10": 431.488503, "activity_20": 418.887851, "activity_30": 409.066453}, "trend_signal": 1, "fair_value": 332.809814, "relative_strength": -2.476843, "rate_of_change": 0.2721407801423667, "market_dynamics": 0.962972, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 443.178833, "high": 446.532619, "low": 412.036537, "close": 414.432098, "volume": 3236139}, "trend_line": 398.3511, "activity_lines": {"activity_5": 429.060997, "activity_10": 429.728852, "activity_20": 419.179881, "activity_30": 410.109941}, "trend_signal": 1, "fair_value": 333.899359, "relative_strength": -8.117916, "rate_of_change": 0.023368517967837767, "market_dynamics": 0.963084, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 412.515674, "high": 421.139695, "low": 390.955595, "close": 396.22583, "volume": 2622482}, "trend_line": 398.252622, "activity_lines": {"activity_5": 418.32888, "activity_10": 424.197282, "activity_20": 417.482453, "activity_30": 409.972826}, "trend_signal": 1, "fair_value": 334.949994, "relative_strength": -15.512732, "rate_of_change": -0.024721407823400026, "market_dynamics": 0.589469, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.225833, "high": 413.952991, "low": 393.830272, "close": 398.621399, "volume": 2429345}, "trend_line": 398.680094, "activity_lines": {"activity_5": 409.609037, "activity_10": 419.170958, "activity_20": 416.154628, "activity_30": 409.996618}, "trend_signal": 1, "fair_value": 336.107676, "relative_strength": -16.121292, "rate_of_change": 0.10733689532369808, "market_dynamics": 0.109995, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 399.579633, "high": 399.579633, "low": 370.832896, "close": 378.019592, "volume": 5617199}, "trend_line": 398.82079, "activity_lines": {"activity_5": 396.289724, "activity_10": 410.45983, "activity_20": 412.940014, "activity_30": 408.663683}, "trend_signal": 0, "fair_value": 337.133295, "relative_strength": -19.888956, "rate_of_change": 0.035290450192376865, "market_dynamics": -0.324352, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.456906, "high": 388.080946, "low": 361.250662, "close": 364.125336, "volume": 4489591}, "trend_line": 398.621404, "activity_lines": {"activity_5": 382.363534, "activity_10": 400.27652, "activity_20": 408.577813, "activity_30": 406.425266}, "trend_signal": 0, "fair_value": 338.161539, "relative_strength": -22.879449, "rate_of_change": -0.049993883217573504, "market_dynamics": -0.690539, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.270234, "high": 374.186683, "low": 351.189305, "close": 354.543091, "volume": 6125133}, "trend_line": 397.790943, "activity_lines": {"activity_5": 370.449614, "activity_10": 390.006098, "activity_20": 403.542572, "activity_30": 403.581504}, "trend_signal": 0, "fair_value": 339.061675, "relative_strength": -26.181891, "rate_of_change": -0.2083332685266336, "market_dynamics": -0.794253, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.022195, "high": 366.520891, "low": 344.960845, "close": 354.543091, "volume": 4258241}, "trend_line": 398.621405, "activity_lines": {"activity_5": 362.528294, "activity_10": 381.129457, "activity_20": 398.712666, "activity_30": 400.79132}, "trend_signal": 0, "fair_value": 339.959031, "relative_strength": -24.096316, "rate_of_change": 0.20876845353413553, "market_dynamics": -0.883678, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.063959, "high": 367.479111, "low": 344.002597, "close": 352.626617, "volume": 4434997}, "trend_line": 399.196339, "activity_lines": {"activity_5": 356.746999, "activity_10": 372.993258, "activity_20": 393.848535, "activity_30": 397.823915}, "trend_signal": 0, "fair_value": 340.88578, "relative_strength": -23.401918, "rate_of_change": 0.1442305889218472, "market_dynamics": -0.999916, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.626619, "high": 359.33419, "low": 344.960826, "close": 351.668396, "volume": 2583344}, "trend_line": 398.972753, "activity_lines": {"activity_5": 353.712616, "activity_10": 366.137595, "activity_20": 389.073382, "activity_30": 394.757596}, "trend_signal": 0, "fair_value": 341.698026, "relative_strength": -20.530671, "rate_of_change": -0.05600903068402428, "market_dynamics": -1.127041, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 353.58484, "high": 370.353789, "low": 351.668397, "close": 356.938629, "volume": 3865248}, "trend_line": 398.301996, "activity_lines": {"activity_5": 354.191724, "activity_10": 361.816872, "activity_20": 384.996364, "activity_30": 392.045717}, "trend_signal": 0, "fair_value": 342.419022, "relative_strength": -22.463744, "rate_of_change": -0.16812100449376735, "market_dynamics": -1.177206, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.063956, "high": 378.019582, "low": 354.063956, "close": 376.582245, "volume": 3743163}, "trend_line": 398.829019, "activity_lines": {"activity_5": 361.697817, "activity_10": 362.618297, "activity_20": 382.943026, "activity_30": 390.644443}, "trend_signal": 0, "fair_value": 343.290946, "relative_strength": -18.94047, "rate_of_change": 0.13231743885110794, "market_dynamics": -1.052417, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 376.582231, "high": 378.498699, "low": 364.604446, "close": 369.395569, "volume": 5863209}, "trend_line": 396.944511, "activity_lines": {"activity_5": 365.339075, "activity_10": 362.801233, "activity_20": 380.264562, "activity_30": 388.74551}, "trend_signal": 0, "fair_value": 344.072345, "relative_strength": -20.839495, "rate_of_change": -0.47251025131650193, "market_dynamics": -0.888248, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.832889, "high": 372.749352, "low": 353.105751, "close": 370.35379, "volume": 4132118}, "trend_line": 395.475234, "activity_lines": {"activity_5": 368.309574, "activity_10": 363.646214, "activity_20": 377.823372, "activity_30": 387.02998}, "trend_signal": 0, "fair_value": 344.915457, "relative_strength": -18.945537, "rate_of_change": -0.37014669790961713, "market_dynamics": -0.715651, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.665803, "high": 374.665803, "low": 350.710188, "close": 351.189301, "volume": 2249239}, "trend_line": 393.35117, "activity_lines": {"activity_5": 363.710099, "activity_10": 361.520698, "activity_20": 373.70757, "activity_30": 384.172823}, "trend_signal": 0, "fair_value": 345.58015, "relative_strength": -25.194258, "rate_of_change": -0.5370915337773025, "market_dynamics": -0.758149, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.063964, "high": 354.543086, "low": 344.002618, "close": 351.189301, "volume": 1891229}, "trend_line": 391.243077, "activity_lines": {"activity_5": 359.142564, "activity_10": 359.883006, "activity_20": 369.995592, "activity_30": 381.452702}, "trend_signal": 0, "fair_value": 346.283741, "relative_strength": -26.969333, "rate_of_change": -0.535931544324629, "market_dynamics": -0.911202, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 351.189307, "high": 364.125314, "low": 344.481735, "close": 361.250641, "volume": 3182464}, "trend_line": 390.029325, "activity_lines": {"activity_5": 358.312097, "activity_10": 360.30985, "activity_20": 367.736919, "activity_30": 379.517707}, "trend_signal": 0, "fair_value": 346.962916, "relative_strength": -26.846673, "rate_of_change": -0.31022964273437004, "market_dynamics": -0.887102, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.125323, "high": 409.64099, "low": 362.687986, "close": 400.537842, "volume": 3630285}, "trend_line": 390.524408, "activity_lines": {"activity_5": 371.599471, "activity_10": 367.757865, "activity_20": 369.552981, "activity_30": 380.195675}, "trend_signal": 0, "fair_value": 347.877261, "relative_strength": -21.444227, "rate_of_change": 0.12693481445273952, "market_dynamics": -0.528963, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.579645, "high": 411.557423, "low": 383.768937, "close": 402.933411, "volume": 4500372}, "trend_line": 390.939638, "activity_lines": {"activity_5": 383.609217, "activity_10": 374.80517, "activity_20": 371.663356, "activity_30": 380.996256}, "trend_signal": 0, "fair_value": 348.681931, "relative_strength": -21.873252, "rate_of_change": 0.1063262606623062, "market_dynamics": 0.039453, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.37076, "high": 419.702335, "low": 392.872058, "close": 409.161865, "volume": 6376322}, "trend_line": 391.482631, "activity_lines": {"activity_5": 395.523139, "activity_10": 382.070252, "activity_20": 374.508369, "activity_30": 382.171884}, "trend_signal": 0, "fair_value": 349.520969, "relative_strength": -20.508842, "rate_of_change": 0.13889433232657367, "market_dynamics": 0.684733, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.287189, "high": 409.161861, "low": 391.913824, "close": 399.57962, "volume": 5026059}, "trend_line": 391.83398, "activity_lines": {"activity_5": 400.378141, "activity_10": 386.547772, "activity_20": 376.579959, "activity_30": 382.69427}, "trend_signal": 0, "fair_value": 350.30414, "relative_strength": -21.248071, "rate_of_change": 0.0897482984372736, "market_dynamics": 1.033706, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.370763, "high": 405.32899, "low": 374.665804, "close": 383.289825, "volume": 3501370}, "trend_line": 391.642336, "activity_lines": {"activity_5": 396.577191, "activity_10": 387.288221, "activity_20": 377.303191, "activity_30": 382.143034}, "trend_signal": 0, "fair_value": 350.98011, "relative_strength": -28.095392, "rate_of_change": -0.048909489677234366, "market_dynamics": 0.974183, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.99739, "high": 405.328975, "low": 379.936033, "close": 386.643585, "volume": 20041657}, "trend_line": 391.195164, "activity_lines": {"activity_5": 392.424882, "activity_10": 388.516488, "activity_20": 378.494126, "activity_30": 381.820534}, "trend_signal": 0, "fair_value": 351.577553, "relative_strength": -30.636757, "rate_of_change": -0.11417866734407978, "market_dynamics": 0.974852, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 367.479104, "high": 386.164483, "low": 346.877289, "close": 360.292419, "volume": 5068576}, "trend_line": 389.805738, "activity_lines": {"activity_5": 380.415134, "activity_10": 384.640033, "activity_20": 377.221056, "activity_30": 379.826809}, "trend_signal": 0, "fair_value": 352.075541, "relative_strength": -31.273723, "rate_of_change": -0.3551746360545392, "market_dynamics": 0.65307, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.87728, "high": 380.41514, "low": 344.96083, "close": 369.874664, "volume": 4931362}, "trend_line": 387.601822, "activity_lines": {"activity_5": 374.442201, "activity_10": 382.688739, "activity_20": 377.043099, "activity_30": 378.540933}, "trend_signal": 0, "fair_value": 352.559934, "relative_strength": -28.442302, "rate_of_change": -0.5653882909235144, "market_dynamics": 0.420124, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.353791, "high": 389.997379, "low": 360.292425, "close": 367.958221, "volume": 5585254}, "trend_line": 384.695208, "activity_lines": {"activity_5": 370.449601, "activity_10": 380.049267, "activity_20": 376.721409, "activity_30": 377.273604}, "trend_signal": 0, "fair_value": 353.115396, "relative_strength": -28.53227, "rate_of_change": -0.7498968877396163, "market_dynamics": 0.303232, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.501304, "high": 376.582245, "low": 333.0, "close": 345.0, "volume": 6544078}, "trend_line": 381.821839, "activity_lines": {"activity_5": 360.912353, "activity_10": 372.930684, "activity_20": 374.194971, "activity_30": 374.712623}, "trend_signal": 0, "fair_value": 353.565369, "relative_strength": -31.568869, "rate_of_change": -0.7469209234340055, "market_dynamics": -0.041208, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.0, "high": 346.5, "low": 328.0, "close": 337.0, "volume": 4742459}, "trend_line": 379.240769, "activity_lines": {"activity_5": 351.261094, "activity_10": 364.653021, "activity_20": 370.952071, "activity_30": 371.820891}, "trend_signal": 0, "fair_value": 353.866811, "relative_strength": -31.459697, "rate_of_change": -0.6759880489706642, "market_dynamics": -0.227313, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 341.0, "high": 359.5, "low": 331.0, "close": 356.0, "volume": 2399361}, "trend_line": 376.686157, "activity_lines": {"activity_5": 351.25274, "activity_10": 360.985137, "activity_20": 369.602233, "activity_30": 370.321487}, "trend_signal": 0, "fair_value": 354.331726, "relative_strength": -32.746957, "rate_of_change": -0.6736121769650826, "market_dynamics": -0.387217, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 383.0, "high": 383.0, "low": 356.0, "close": 368.5, "volume": 4417411}, "trend_line": 374.356566, "activity_lines": {"activity_5": 355.697215, "activity_10": 360.443315, "activity_20": 369.426807, "activity_30": 369.793347}, "trend_signal": 0, "fair_value": 354.893441, "relative_strength": -32.41091, "rate_of_change": -0.6184434858326884, "market_dynamics": -0.454532, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.0, "high": 379.5, "low": 349.5, "close": 356.0, "volume": 3788479}, "trend_line": 371.482546, "activity_lines": {"activity_5": 356.066667, "activity_10": 358.368073, "activity_20": 367.980755, "activity_30": 368.609053}, "trend_signal": 0, "fair_value": 355.308343, "relative_strength": -37.612844, "rate_of_change": -0.7677226102132728, "market_dynamics": -0.511643, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.5, "high": 360.0, "low": 343.5, "close": 351.0, "volume": 3520233}, "trend_line": 369.368143, "activity_lines": {"activity_5": 355.566667, "activity_10": 356.176096, "activity_20": 366.062983, "activity_30": 367.287598}, "trend_signal": 0, "fair_value": 355.749542, "relative_strength": -37.743439, "rate_of_change": -0.5691796351584277, "market_dynamics": -0.552685, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 351.0, "high": 351.0, "low": 318.5, "close": 343.0, "volume": 5187613}, "trend_line": 367.593948, "activity_lines": {"activity_5": 352.0, "activity_10": 353.116662, "activity_20": 363.505125, "activity_30": 365.586428}, "trend_signal": 0, "fair_value": 356.072776, "relative_strength": -42.31967, "rate_of_change": -0.48033243624910105, "market_dynamics": -0.626563, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.0, "high": 342.0, "low": 310.0, "close": 315.0, "volume": 5476201}, "trend_line": 364.806568, "activity_lines": {"activity_5": 338.7, "activity_10": 345.759838, "activity_20": 358.406294, "activity_30": 362.19327}, "trend_signal": 0, "fair_value": 356.166509, "relative_strength": -45.77269, "rate_of_change": -0.7582769017731447, "market_dynamics": -0.842577, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.5, "high": 323.0, "low": 306.0, "close": 316.5, "volume": 5752554}, "trend_line": 362.755915, "activity_lines": {"activity_5": 328.633333, "activity_10": 339.49924, "activity_20": 353.71391, "activity_30": 359.076717}, "trend_signal": 0, "fair_value": 356.3032, "relative_strength": -46.043402, "rate_of_change": -0.562120635942062, "market_dynamics": -0.9821, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.5, "high": 324.0, "low": 302.5, "close": 317.5, "volume": 5272562}, "trend_line": 361.201737, "activity_lines": {"activity_5": 322.366667, "activity_10": 334.390909, "activity_20": 349.281951, "activity_30": 356.156981}, "trend_signal": 0, "fair_value": 356.412959, "relative_strength": -47.987571, "rate_of_change": -0.42843629441577424, "market_dynamics": -1.061204, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.0, "high": 334.5, "low": 317.5, "close": 328.5, "volume": 4556108}, "trend_line": 360.333634, "activity_lines": {"activity_5": 322.333333, "activity_10": 332.2, "activity_20": 346.058036, "activity_30": 354.047191}, "trend_signal": 0, "fair_value": 356.601566, "relative_strength": -45.658861, "rate_of_change": -0.24033743780140304, "market_dynamics": -1.109979, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 321.5, "high": 348.5, "low": 312.0, "close": 348.5, "volume": 3465251}, "trend_line": 360.132198, "activity_lines": {"activity_5": 330.466667, "activity_10": 333.945455, "activity_20": 344.894839, "activity_30": 353.283731}, "trend_signal": 0, "fair_value": 356.898928, "relative_strength": -40.209439, "rate_of_change": -0.05590263605534005, "market_dynamics": -0.915334, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 354.0, "high": 358.0, "low": 338.5, "close": 358.0, "volume": 3593629}, "trend_line": 360.311311, "activity_lines": {"activity_5": 341.4, "activity_10": 337.209091, "activity_20": 344.884203, "activity_30": 353.14617}, "trend_signal": 0, "fair_value": 357.179391, "relative_strength": -40.724068, "rate_of_change": 0.04973534746259276, "market_dynamics": -0.6185, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 354.5, "high": 363.5, "low": 338.5, "close": 350.5, "volume": 5308511}, "trend_line": 360.272364, "activity_lines": {"activity_5": 346.966667, "activity_10": 339.072727, "activity_20": 344.373249, "activity_30": 352.513182}, "trend_signal": 0, "fair_value": 357.489574, "relative_strength": -38.626018, "rate_of_change": -0.010809263770242114, "market_dynamics": -0.215245, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 356.0, "high": 380.5, "low": 343.0, "close": 369.0, "volume": 5701493}, "trend_line": 360.67441, "activity_lines": {"activity_5": 356.433333, "activity_10": 344.627273, "activity_20": 345.903543, "activity_30": 353.076255}, "trend_signal": 0, "fair_value": 357.957246, "relative_strength": -37.556003, "rate_of_change": 0.11159501537565651, "market_dynamics": 0.332322, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 367.0, "high": 375.5, "low": 355.0, "close": 360.0, "volume": 1694088}, "trend_line": 360.121668, "activity_lines": {"activity_5": 359.466667, "activity_10": 348.309091, "activity_20": 346.722311, "activity_30": 353.032745}, "trend_signal": 0, "fair_value": 358.361669, "relative_strength": -36.24277, "rate_of_change": -0.15325234745653935, "market_dynamics": 0.528838, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 363.5, "high": 375.0, "low": 351.0, "close": 359.0, "volume": 2877322}, "trend_line": 359.77515, "activity_lines": {"activity_5": 360.066667, "activity_10": 351.645455, "activity_20": 347.556745, "activity_30": 352.960379}, "trend_signal": 0, "fair_value": 358.801359, "relative_strength": -31.502578, "rate_of_change": -0.09622248000917379, "market_dynamics": 0.600316, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 366.0, "high": 372.0, "low": 356.5, "close": 370.0, "volume": 1849093}, "trend_line": 359.763357, "activity_lines": {"activity_5": 363.633333, "activity_10": 356.690909, "activity_20": 349.570434, "activity_30": 353.620047}, "trend_signal": 0, "fair_value": 359.267106, "relative_strength": -30.101083, "rate_of_change": -0.00327788064295477, "market_dynamics": 0.591085, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 376.5, "high": 391.5, "low": 370.5, "close": 381.0, "volume": 3296206}, "trend_line": 360.757046, "activity_lines": {"activity_5": 370.066667, "activity_10": 362.736364, "activity_20": 352.585515, "activity_30": 354.990153}, "trend_signal": 0, "fair_value": 359.849294, "relative_strength": -26.159358, "rate_of_change": 0.27620628412137527, "market_dynamics": 0.495592, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 375.5, "high": 385.0, "low": 371.5, "close": 381.0, "volume": 2004051}, "trend_line": 361.750736, "activity_lines": {"activity_5": 374.466667, "activity_10": 367.609091, "activity_20": 355.547619, "activity_30": 356.29615}, "trend_signal": 0, "fair_value": 360.494635, "relative_strength": -27.004585, "rate_of_change": 0.2754457635735312, "market_dynamics": 0.55015, "expectation": {"probability": 48.9322, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [282.118089, 295.104501, 275.400977, 271.370753, 268.236062, 275.848792, 275.848785, 288.38736, 282.565889, 279.879011, 285.700545, 273.609717, 259.727739, 261.518975, 268.683872, 291.969825, 301.821534, 305.403988, 302.269378, 312.121104, 324.659664, 313.46453, 312.121102, 302.717165, 319.733839, 308.986474, 304.060569, 307.643043, 306.747405, 317.942585, 330.033364, 334.511427, 334.063631, 324.659682, 313.46454, 315.255742, 310.329863, 317.942569, 327.794303, 338.093881, 310.329857, 308.090851, 320.629447, 323.764091, 317.942607, 337.646099, 325.10748, 320.6294, 353.767107, 354.66275, 348.417378, 353.493641, 362.723252, 340.572205, 368.26098, 408.871222, 426.40748, 433.791176, 419.023809, 456.403671, 468.863647, 469.786604, 461.47995, 464.248834, 479.939148, 460.095512, 431.483765, 413.486041, 377.952065, 394.103895, 374.721696, 372.414329, 371.491362, 349.340329, 345.187014, 363.184726, 377.029102, 407.948274, 384.874263, 402.410536, 392.719429, 410.255683, 405.640857, 399.180144, 387.643163, 374.260241, 357.18549, 341.607056, 331.54569, 343.044374, 360.292413, 377.061344, 356.459515, 425.930807, 418.744134, 408.682771, 419.223236, 398.621403, 379.456906, 389.039165, 388.080926, 391.434718, 386.6436, 402.454318, 396.225852, 435.992169, 453.240213, 427.847241, 415.869444, 432.159272, 438.387735, 443.178833, 412.515674, 396.225833, 399.579633, 379.456906, 372.270234, 355.022195, 354.063959, 352.626619, 353.58484, 354.063956, 376.582231, 370.832889, 374.665803, 354.063964, 351.189307, 364.125323, 399.579645, 404.37076, 406.287189, 404.370763, 389.99739, 367.479104, 346.87728, 370.353791, 355.501304, 335.0, 341.0, 383.0, 372.0, 349.5, 351.0, 341.0, 311.5, 315.5, 321.0, 321.5, 354.0, 354.5, 356.0, 367.0, 363.5, 366.0, 376.5, 375.5], "highs": [304.060615, 302.717212, 285.700517, 278.535616, 282.565876, 281.22247, 291.969788, 291.969811, 284.804922, 286.596132, 285.700545, 276.744362, 265.10142, 270.027298, 292.8654, 313.464499, 313.01672, 308.986474, 324.659669, 330.481178, 332.272374, 318.390401, 314.360135, 344.363194, 331.376808, 308.986474, 313.912307, 313.01672, 319.285992, 337.198254, 343.915351, 345.706572, 343.915373, 330.481165, 323.764081, 317.494775, 322.868481, 332.720227, 347.497822, 344.36313, 316.151341, 326.898712, 327.794352, 323.764091, 337.646084, 345.706616, 335.854834, 351.975871, 373.022799, 362.723267, 353.493652, 371.952839, 387.643161, 373.337266, 437.482982, 450.865911, 450.404406, 449.942975, 456.865135, 484.553966, 479.01619, 479.016204, 472.555449, 475.324358, 479.939148, 463.325871, 459.172559, 421.792681, 392.257951, 398.257215, 382.105417, 372.414329, 373.337282, 360.877322, 370.5684, 402.410528, 413.947529, 419.946754, 436.560029, 410.255686, 411.178629, 432.868201, 425.484533, 401.026064, 388.566123, 391.796498, 383.289803, 347.356387, 354.063964, 367.958222, 387.122704, 377.061344, 426.889029, 442.699721, 427.368155, 421.618782, 426.409903, 406.2872, 398.621398, 397.663181, 394.309386, 403.891634, 400.058746, 419.702344, 452.281974, 483.903383, 455.635774, 443.657952, 438.866826, 455.635773, 454.67753, 446.532619, 421.139695, 413.952991, 399.579633, 388.080946, 374.186683, 366.520891, 367.479111, 359.33419, 370.353789, 378.019582, 378.498699, 372.749352, 374.665803, 354.543086, 364.125314, 409.64099, 411.557423, 419.702335, 409.161861, 405.32899, 405.328975, 386.164483, 380.41514, 389.997379, 376.582245, 346.5, 359.5, 383.0, 379.5, 360.0, 351.0, 342.0, 323.0, 324.0, 334.5, 348.5, 358.0, 363.5, 380.5, 375.5, 375.0, 372.0, 391.5, 385.0], "lows": [281.670282, 275.400974, 268.683914, 268.236091, 267.788256, 270.027268, 274.953179, 275.84878, 275.848779, 272.266339, 273.161963, 255.249688, 255.697498, 246.293552, 267.788259, 283.013695, 295.552244, 300.925924, 302.269378, 300.030307, 306.74743, 309.882078, 303.164995, 301.373745, 300.030358, 293.761015, 299.13473, 302.269365, 302.717147, 312.121102, 327.794319, 329.585544, 317.046972, 312.121101, 307.643061, 310.777683, 309.882057, 315.255731, 322.420626, 308.53863, 304.956177, 305.851818, 318.838206, 308.986457, 313.464542, 319.733819, 317.046973, 316.151336, 336.750457, 342.418115, 332.265559, 345.648493, 355.339564, 340.572205, 366.415061, 397.795704, 406.563847, 413.947505, 408.871245, 433.791172, 458.711088, 455.019214, 449.481471, 438.405947, 448.097016, 433.329681, 401.026093, 372.414321, 368.260986, 364.56916, 366.415087, 353.9551, 343.802551, 344.725529, 332.727042, 363.184726, 377.029102, 397.334236, 383.951304, 384.412791, 385.797246, 409.794186, 394.103866, 374.721722, 372.414297, 369.183943, 357.18549, 282.197113, 331.54569, 315.734998, 360.292413, 350.231075, 353.584842, 411.078326, 406.766316, 404.849873, 392.872046, 381.852478, 372.749335, 380.894253, 379.936021, 385.206259, 381.852489, 388.08093, 390.955617, 424.493483, 423.535253, 409.640976, 411.078321, 424.493472, 434.075725, 412.036537, 390.955595, 393.830272, 370.832896, 361.250662, 351.189305, 344.960845, 344.002597, 344.960826, 351.668397, 354.063956, 364.604446, 353.105751, 350.710188, 344.002618, 344.481735, 362.687986, 383.768937, 392.872058, 391.913824, 374.665804, 379.936033, 346.877289, 344.96083, 360.292425, 333.0, 328.0, 331.0, 356.0, 349.5, 343.5, 318.5, 310.0, 306.0, 302.5, 317.5, 312.0, 338.5, 338.5, 343.0, 355.0, 351.0, 356.5, 370.5, 371.5], "closes": [299.134735, 277.1922, 272.714172, 268.683868, 280.326843, 274.057526, 291.969788, 283.461487, 277.640015, 283.461487, 275.40097, 259.727753, 261.518982, 269.131653, 291.969788, 299.134735, 306.747406, 305.404022, 312.121124, 325.107513, 312.121124, 316.151367, 304.060608, 318.838196, 305.851807, 304.508423, 309.88205, 303.164978, 313.464508, 333.16803, 339.437286, 336.302643, 323.764069, 315.703552, 317.046997, 311.673279, 314.360138, 326.898743, 337.198273, 309.88205, 304.956177, 317.494781, 325.107513, 314.360138, 335.854858, 324.211884, 318.390411, 349.289032, 350.184631, 346.109955, 353.493652, 362.723267, 363.184723, 361.338806, 407.486786, 416.254913, 433.791168, 429.176361, 452.250336, 468.863647, 466.094757, 462.402893, 464.24881, 474.401398, 460.09552, 433.329681, 412.56308, 377.029144, 387.181671, 369.18396, 369.645447, 369.18396, 343.802551, 346.109955, 369.18396, 377.490601, 408.871246, 401.949036, 403.794952, 387.181671, 409.794189, 411.640106, 399.180145, 385.797241, 373.798737, 370.106903, 379.456909, 329.629242, 335.378601, 358.375977, 377.06134, 360.771545, 425.930817, 414.432098, 414.911224, 414.432098, 397.663177, 385.685364, 390.476501, 392.87207, 389.039154, 389.039154, 400.058746, 401.975189, 435.992157, 455.156647, 431.20105, 414.432098, 432.638367, 438.387726, 442.220612, 414.432098, 396.22583, 398.621399, 378.019592, 364.125336, 354.543091, 354.543091, 352.626617, 351.668396, 356.938629, 376.582245, 369.395569, 370.35379, 351.189301, 351.189301, 361.250641, 400.537842, 402.933411, 409.161865, 399.57962, 383.289825, 386.643585, 360.292419, 369.874664, 367.958221, 345.0, 337.0, 356.0, 368.5, 356.0, 351.0, 343.0, 315.0, 316.5, 317.5, 328.5, 348.5, 358.0, 350.5, 369.0, 360.0, 359.0, 370.0, 381.0, 381.0], "volumes": [3211491, 1513056, 2738035, 989270, 1654167, 800054, 1676763, 916189, 639232, 1432100, 1091086, 1977293, 883997, 1384263, 1735449, 3869044, 3366916, 2151034, 2188566, 3421966, 3420200, 1141478, 1005497, 3432337, 4513280, 1775261, 2345428, 295009, 1638262, 2827697, 2298559, 1579293, 2628183, 2254291, 1984574, 1129042, 2228186, 3962598, 3316026, 3539754, 3351038, 3097231, 1653624, 3136061, 2867402, 3943118, 2399461, 4189192, 4372742, 2952410, 4246049, 3978253, 6724488, 4242991, 6406290, 6730053, 3041015, 3292689, 6446940, 6116886, 4609380, 2528851, 3099367, 4592302, 2776467, 2594871, 7343675, 5706024, 4728321, 3577250, 3606179, 4653635, 3177228, 1709378, 5253731, 9274216, 6734607, 3489112, 4505512, 1854239, 2934330, 3606089, 3542610, 2609579, 2309185, 1614195, 1728024, 8137341, 5464258, 3884190, 5141244, 3536643, 7691003, 5101522, 4619166, 3172352, 2415292, 4770257, 3107168, 1541165, 1419172, 1917355, 2873132, 3654978, 3719887, 4612816, 3812809, 3496329, 3459172, 3570173, 2128040, 3236139, 2622482, 2429345, 5617199, 4489591, 6125133, 4258241, 4434997, 2583344, 3865248, 3743163, 5863209, 4132118, 2249239, 1891229, 3182464, 3630285, 4500372, 6376322, 5026059, 3501370, 20041657, 5068576, 4931362, 5585254, 6544078, 4742459, 2399361, 4417411, 3788479, 3520233, 5187613, 5476201, 5752554, 5272562, 4556108, 3465251, 3593629, 5308511, 5701493, 1694088, 2877322, 1849093, 3296206, 2004051], "sma": {"5": [null, null, null, null, 279.6104, 274.5949, 277.5504, 279.6999, 281.4911, 282.1181, 282.3867, 275.9383, 271.5498, 269.8482, 271.5498, 276.2966, 285.7005, 294.4775, 303.0754, 309.703, 312.3002, 314.181, 313.9123, 315.2558, 311.4046, 309.8821, 308.6282, 308.4491, 307.3744, 312.8376, 319.8234, 325.1075, 329.2273, 329.6751, 326.4509, 320.8981, 316.5096, 317.1365, 321.4355, 320.0025, 318.6591, 319.286, 318.9278, 314.3601, 319.5547, 323.4058, 323.585, 328.4213, 335.5862, 337.6372, 343.4935, 352.3601, 355.1392, 357.3701, 369.6454, 382.1977, 396.4113, 409.6096, 427.7919, 440.0673, 450.0353, 455.7576, 462.7721, 467.2023, 465.4487, 458.8957, 448.9277, 431.4838, 414.0398, 395.8575, 383.1207, 374.4448, 367.7995, 359.5852, 359.5852, 361.1542, 369.0917, 380.721, 392.258, 395.8575, 402.3182, 402.872, 402.3182, 398.7187, 396.0421, 388.1046, 381.668, 367.7578, 357.6741, 354.5895, 355.9804, 352.2433, 371.5037, 387.3144, 398.6214, 406.0956, 413.4739, 405.4248, 400.6337, 396.2258, 391.1473, 389.4224, 392.2971, 394.5969, 403.2209, 416.4444, 424.8768, 427.7514, 433.8841, 434.3632, 431.776, 428.4222, 424.7809, 417.9775, 405.9039, 390.2849, 378.307, 369.9705, 360.7715, 355.5013, 354.064, 358.4718, 361.4423, 364.9877, 364.8919, 363.742, 360.6757, 366.9042, 373.4201, 385.0146, 394.6927, 399.1005, 396.3217, 387.7935, 379.936, 373.6117, 365.9538, 356.0251, 355.1666, 354.8916, 352.5, 353.7, 354.9, 346.7, 336.3, 328.6, 324.1, 325.2, 333.8, 340.6, 350.9, 357.2, 359.3, 361.7, 367.8, 370.2], "10": [296.881589, 294.389667, 290.236301, 286.893546, 285.321915, 283.036664, 283.192807, 281.804605, 280.550748, 280.864212, 278.490836, 276.744391, 275.624872, 275.66965, 276.833945, 279.341666, 280.819428, 283.013681, 286.461792, 290.626395, 294.29841, 299.940771, 304.194934, 309.165588, 310.55379, 311.091159, 311.404623, 311.180719, 311.315057, 312.121109, 314.852725, 316.867853, 318.838199, 318.524735, 319.644254, 320.360739, 320.808548, 323.181925, 325.555301, 323.226703, 319.778592, 317.897806, 318.03215, 317.897809, 319.778595, 321.032456, 321.435483, 323.674512, 324.973148, 328.595938, 333.449686, 337.972534, 341.780255, 346.478122, 353.641315, 362.845618, 374.385693, 382.374426, 392.580997, 404.856366, 416.116476, 426.084439, 436.190848, 447.497107, 452.75798, 454.465457, 452.342648, 447.127927, 440.62106, 430.653091, 421.00816, 411.686267, 399.641641, 386.812497, 377.721341, 372.137433, 371.76825, 374.260239, 375.921567, 377.721338, 381.736212, 385.981827, 391.519586, 395.488315, 395.949792, 395.211423, 392.269989, 385.03801, 378.196374, 375.315805, 372.04252, 366.955664, 369.630731, 372.494217, 376.605466, 381.037985, 382.858612, 388.464224, 393.974014, 397.423623, 398.621405, 401.448166, 398.860959, 397.615268, 399.723361, 403.795816, 407.149603, 410.024277, 414.240463, 418.792029, 424.110175, 426.649469, 426.266177, 425.930798, 420.133542, 411.030411, 403.364615, 397.375714, 389.374539, 380.702606, 372.174408, 368.389423, 365.706397, 362.879636, 360.196607, 358.903003, 359.573758, 364.173233, 369.203913, 374.953259, 379.217359, 379.888117, 381.612918, 380.606781, 382.475317, 384.152209, 382.527145, 376.173361, 371.48002, 367.413833, 363.055871, 359.826889, 355.46253, 350.933289, 345.595822, 340.55, 338.9, 340.05, 340.25, 338.45, 339.75, 340.65, 342.25, 347.75, 354.2, 360.55], "20": [294.208458, 293.569321, 293.031368, 292.421933, 291.874513, 291.468744, 291.438454, 290.592647, 289.715836, 288.870029, 287.686212, 285.567029, 282.930586, 281.281598, 281.07793, 281.189165, 282.006117, 282.409143, 283.50627, 285.745303, 286.394623, 288.342581, 289.909903, 292.417619, 293.693868, 295.216412, 296.112026, 297.0972, 298.888425, 301.373752, 304.575568, 308.404312, 311.516567, 313.845161, 315.099022, 315.725949, 316.106586, 317.181322, 318.435179, 317.673906, 317.315659, 317.382829, 318.435175, 318.211272, 319.711424, 320.696597, 321.122015, 323.428218, 325.264224, 325.911321, 326.614139, 327.93517, 329.906203, 332.187965, 336.709955, 341.939037, 347.910588, 353.024469, 358.777072, 366.726152, 374.783081, 382.028487, 388.985551, 396.987614, 403.199648, 408.655537, 413.364171, 414.751176, 416.601028, 417.754729, 418.562318, 418.885353, 417.916244, 417.154802, 415.239661, 413.301445, 412.055449, 410.694083, 408.271313, 404.187215, 401.372186, 398.834047, 395.580614, 391.150406, 386.835567, 383.674428, 382.019119, 379.649124, 377.058971, 376.518571, 376.889366, 376.468745, 380.575159, 383.991266, 386.277629, 388.124704, 387.5643, 386.751117, 386.085194, 386.369714, 385.331962, 384.201915, 384.245845, 385.054742, 388.164413, 392.416901, 395.004108, 399.24425, 404.107239, 408.107826, 411.36579, 414.048817, 412.563568, 411.773033, 409.928451, 407.413113, 405.257109, 403.699995, 401.807501, 399.747318, 398.142291, 397.519446, 395.986287, 394.405217, 390.165074, 384.966707, 381.469186, 380.774474, 379.289226, 377.827933, 375.695883, 374.13877, 373.659657, 371.743208, 371.335962, 371.527606, 371.050452, 370.173297, 370.341966, 371.183546, 371.136615, 369.857503, 368.537724, 365.770035, 364.03557, 362.351105, 360.713573, 358.111681, 355.86501, 352.931917, 351.402936, 350.238444, 348.856265, 349.341644, 349.897911, 350.55], "30": [289.315267, 289.958342, 289.801981, 289.482379, 289.579774, 289.453745, 289.404655, 289.43316, 288.877515, 288.949362, 288.969251, 287.961011, 287.229202, 286.837839, 286.860991, 287.426385, 287.898778, 288.066325, 288.631154, 289.455484, 289.890278, 290.358276, 290.018702, 290.576261, 290.903217, 291.156496, 291.805619, 291.999668, 292.775866, 294.537239, 295.880657, 297.851005, 299.552668, 301.119991, 302.343996, 303.597855, 304.3442, 305.792108, 307.777383, 308.658069, 309.643242, 311.56881, 313.688428, 315.196044, 316.65888, 317.494785, 317.882885, 319.345718, 320.614502, 321.314583, 322.693668, 324.246064, 326.216868, 327.633555, 331.021388, 334.746271, 338.876575, 343.076954, 347.703148, 352.226336, 356.448251, 360.651593, 365.334418, 370.624346, 375.39263, 379.447843, 382.721275, 384.392288, 386.058401, 388.035132, 390.191441, 391.914413, 392.537581, 393.595909, 394.706879, 396.482836, 399.498864, 401.254197, 403.041208, 404.410265, 406.28695, 407.917511, 409.117358, 409.93264, 408.809705, 407.271438, 405.460296, 402.142058, 398.246334, 394.563411, 391.595631, 388.207919, 386.930653, 384.931676, 383.425533, 382.795614, 382.29895, 382.587491, 382.697318, 383.486922, 384.133379, 384.795219, 386.670425, 388.5326, 390.75954, 393.348408, 394.092735, 394.508837, 395.470284, 397.177152, 398.258033, 398.3511, 398.252622, 398.680094, 398.82079, 398.621404, 397.790943, 398.621405, 399.196339, 398.972753, 398.301996, 398.829019, 396.944511, 395.475234, 393.35117, 391.243077, 390.029325, 390.524408, 390.939638, 391.482631, 391.83398, 391.642336, 391.195164, 389.805738, 387.601822, 384.695208, 381.821839, 379.240769, 376.686157, 374.356566, 371.482546, 369.368143, 367.593948, 364.806568, 362.755915, 361.201737, 360.333634, 360.132198, 360.311311, 360.272364, 360.67441, 360.121668, 359.77515, 359.763357, 360.757046, 361.750736], "50": [267.421403, 267.850593, 268.181552, 268.700642, 269.443923, 270.03581, 271.228672, 272.537441, 273.729782, 275.324626, 276.550205, 277.453652, 278.522956, 279.406427, 280.356559, 281.528011, 282.713013, 284.044527, 285.337004, 287.010573, 288.147009, 289.312037, 289.84515, 290.656475, 291.225411, 291.758812, 292.087603, 292.498776, 292.881879, 293.919118, 295.211777, 296.138331, 296.944148, 297.640768, 298.156203, 298.74621, 299.181901, 299.712324, 300.552764, 300.742853, 300.86043, 301.168098, 301.385291, 301.630266, 302.4265, 302.972537, 303.532178, 304.571088, 305.771209, 307.086871, 308.17405, 309.884671, 311.694082, 313.547181, 316.09038, 318.934327, 321.770755, 324.685053, 328.177259, 331.885302, 335.699178, 339.752681, 343.807277, 347.912672, 351.275187, 353.959086, 356.075399, 357.507902, 359.009113, 359.890641, 361.041128, 362.10178, 362.896619, 363.442054, 364.708697, 366.16834, 368.148124, 370.123806, 371.930414, 373.010687, 374.417825, 375.924575, 377.432896, 378.83477, 379.969805, 381.138477, 382.440413, 382.495023, 382.458629, 383.428508, 384.870611, 385.736146, 387.752612, 389.754051, 391.335179, 393.139583, 394.725038, 395.452965, 396.258802, 397.194045, 397.904955, 398.431273, 399.168753, 399.981481, 400.551588, 401.329623, 401.27782, 400.982935, 400.590696, 399.981177, 399.503694, 398.544279, 397.183819, 395.668219, 394.0267, 392.642613, 391.482214, 391.032493, 390.341392, 389.99108, 389.736944, 389.88491, 390.39677, 390.881647, 390.521753, 389.995727, 389.043315, 389.015092, 388.997861, 389.437465, 389.233173, 388.666168, 388.415436, 387.90534, 387.826858, 387.783885, 387.094747, 387.242162, 387.65459, 387.85707, 387.435843, 387.240413, 385.581796, 383.593154, 381.62493, 379.686288, 378.303024, 377.559317, 376.909787, 376.062346, 375.661562, 375.080779, 374.259604, 373.620101, 372.520258, 371.037125], "200": [271.832953, 272.136798, 272.426152, 272.695354, 273.06029, 273.384005, 273.787409, 274.102854, 274.320078, 274.6217, 274.888944, 275.081771, 275.271706, 275.556969, 275.930753, 276.338387, 276.780135, 277.175672, 277.612694, 278.112673, 278.69582, 279.25765, 279.766925, 280.340215, 280.905838, 281.456845, 282.192694, 282.987766, 283.788919, 284.730058, 285.593936, 286.444116, 287.237526, 287.907699, 288.580639, 289.195116, 289.789458, 290.408974, 291.070115, 291.513713, 291.899113, 292.313636, 292.720806, 292.991303, 293.366693, 293.70014, 293.982105, 294.263968, 294.593026, 294.913915, 295.22087, 295.681782, 296.130762, 296.476942, 297.16574, 297.849559, 298.675981, 299.515944, 300.442798, 301.477129, 302.404045, 303.34098, 304.270871, 305.284071, 306.237946, 307.06613, 307.792514, 308.375809, 308.985457, 309.488843, 309.923341, 310.219245, 310.432992, 310.644038, 310.962317, 311.263139, 311.639499, 311.950736, 312.32409, 312.653026, 313.084854, 313.489297, 313.760246, 313.868675, 313.898804, 314.205425, 314.530318, 314.563356, 314.580389, 314.700204, 314.960231, 315.165254, 315.598433, 315.976153, 316.364406, 316.691273, 316.82183, 316.796694, 316.751777, 316.881288, 317.118678, 317.337325, 317.615234, 317.888147, 318.331145, 318.942859, 319.486863, 319.997006, 320.573189, 321.20311, 321.823038, 322.299859, 322.702309, 323.112572, 323.374007, 323.593046, 323.687114, 323.76452, 323.784442, 323.824565, 323.936859, 324.166114, 324.399008, 324.636692, 324.816043, 325.009972, 325.312523, 325.873992, 326.543241, 327.251964, 327.910693, 328.446319, 329.027871, 329.558893, 330.071179, 330.605124, 331.024277, 331.407597, 331.90466, 332.449645, 332.892558, 333.227164, 333.682137, 333.907554, 334.344575, 334.731431, 335.184124, 335.6718, 336.219979, 336.732825, 337.290492, 337.811829, 338.325998, 338.962351, 339.651537, 340.334221]}, "ema": {"5": [null, null, null, null, 279.6104, 277.7594, 282.4962, 282.818, 281.092, 281.8818, 279.7215, 273.0569, 269.211, 269.1845, 276.7796, 284.2313, 291.7367, 296.2925, 301.5687, 309.415, 310.317, 312.2618, 309.5281, 312.6314, 310.3716, 308.4172, 308.9055, 306.992, 309.1495, 317.1557, 324.5829, 328.4895, 326.9143, 323.1774, 321.1339, 317.9804, 316.7736, 320.1487, 325.8319, 320.5153, 315.3289, 316.0509, 319.0697, 317.4999, 323.6182, 323.8161, 322.0075, 331.1014, 337.4625, 340.345, 344.7279, 350.7263, 354.8791, 357.0324, 373.8505, 387.9853, 403.2539, 411.8947, 425.3466, 439.8523, 448.5998, 453.2008, 456.8835, 462.7228, 461.847, 452.3412, 439.0819, 418.3976, 407.9923, 395.0562, 386.5859, 380.7853, 368.4577, 361.0085, 363.7336, 368.3193, 381.8366, 388.5407, 393.6255, 391.4775, 397.5831, 402.2688, 401.2392, 396.0919, 388.6608, 382.4762, 381.4698, 364.1896, 354.5859, 355.8493, 362.92, 362.2038, 383.4462, 393.7748, 400.8203, 405.3576, 402.7928, 397.0903, 394.8857, 394.2145, 392.4894, 391.3393, 394.2458, 396.8223, 409.8789, 424.9715, 427.048, 422.8427, 426.1079, 430.2012, 434.2077, 427.6158, 417.1525, 410.9755, 399.9902, 388.0352, 376.8712, 369.4285, 363.8279, 359.7747, 358.8293, 364.747, 366.2965, 367.6489, 362.1624, 358.5047, 359.42, 373.126, 383.0618, 391.7618, 394.3677, 390.6751, 389.3313, 379.6516, 376.3927, 373.5812, 364.0541, 355.0361, 355.3574, 359.7383, 358.4922, 355.9948, 351.6632, 339.4421, 331.7947, 327.0298, 327.5199, 334.5133, 342.3422, 345.0614, 353.041, 355.3606, 356.5738, 361.0492, 367.6995, 372.133], "10": [null, null, null, null, null, null, null, null, null, 280.8642, 279.8709, 276.2085, 273.5377, 272.7366, 276.2335, 280.3974, 285.1883, 288.8639, 293.0925, 298.9134, 301.3148, 304.0124, 304.0211, 306.7151, 306.5582, 306.1855, 306.8576, 306.1862, 307.5095, 312.1747, 317.1315, 320.6172, 321.1894, 320.1919, 319.6201, 318.1752, 317.4816, 319.1938, 322.4673, 320.1791, 317.4113, 317.4265, 318.823, 318.0116, 321.2558, 321.7933, 321.1746, 326.2863, 330.6315, 333.4457, 337.0908, 341.7513, 345.6482, 348.5011, 359.2258, 369.5947, 381.2668, 389.9776, 401.2999, 413.5842, 423.1316, 430.2718, 436.4495, 443.3498, 446.3945, 444.0191, 438.2998, 427.1597, 419.891, 410.6715, 403.2122, 397.0253, 387.3484, 379.8505, 377.9111, 377.8347, 383.4777, 386.8361, 389.9195, 389.4217, 393.1258, 396.4921, 396.9808, 394.9474, 391.1022, 387.2849, 385.8616, 375.6375, 368.3177, 366.5101, 368.4285, 367.0364, 377.7444, 384.4149, 389.9597, 394.4092, 395.0009, 393.3071, 392.7925, 392.8069, 392.1219, 391.5614, 393.1064, 394.7189, 402.2231, 411.8474, 415.3662, 415.1964, 418.3677, 422.0077, 425.6828, 423.6372, 418.6533, 415.0111, 408.2854, 400.2563, 391.9448, 385.1445, 379.2322, 374.2206, 371.0784, 372.0791, 371.5912, 371.3662, 367.6977, 364.6961, 364.0697, 370.7003, 376.5608, 382.4883, 385.5958, 385.1765, 385.4433, 380.8704, 378.8712, 376.887, 371.0894, 364.8913, 363.2747, 364.2248, 362.7293, 360.5967, 357.3973, 349.6887, 343.6544, 338.8991, 337.0083, 339.0977, 342.5345, 343.9828, 348.5314, 350.6166, 352.1408, 355.3879, 360.0447, 363.8547], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.7453, 288.2573, 290.9139, 292.1659, 294.7061, 295.7676, 296.6001, 297.865, 298.3698, 299.8074, 302.9846, 306.4563, 309.2988, 310.6764, 311.1552, 311.7163, 311.7122, 311.9644, 313.3867, 315.6545, 315.1047, 314.1382, 314.4579, 315.4721, 315.3662, 317.3175, 317.9741, 318.0138, 320.9924, 323.7726, 325.9, 328.5279, 331.7846, 334.7751, 337.305, 343.989, 350.8714, 358.7686, 365.4741, 373.7385, 382.798, 390.731, 397.5569, 403.9085, 410.6221, 415.3339, 417.0478, 416.6207, 412.85, 410.4054, 406.4796, 402.9716, 399.7537, 394.425, 389.8236, 387.8579, 386.8705, 388.9658, 390.2023, 391.4969, 391.0859, 392.8676, 394.6555, 395.0864, 394.2017, 392.2586, 390.1489, 389.1306, 383.4638, 378.8843, 376.9311, 376.9435, 375.4033, 380.2155, 383.4742, 386.4682, 389.1314, 389.944, 389.5384, 389.6277, 389.9367, 389.8512, 389.7739, 390.7534, 391.8221, 396.0288, 401.66, 404.4735, 405.4219, 408.014, 410.9067, 413.889, 413.9407, 412.2536, 410.9553, 407.8185, 403.6573, 398.9797, 394.7477, 390.7361, 387.0154, 384.151, 383.4301, 382.0935, 380.9754, 378.1387, 375.5721, 374.2081, 376.7157, 379.2126, 382.0649, 383.733, 383.6908, 383.972, 381.7168, 380.589, 379.3861, 376.1112, 372.3863, 370.8257, 370.6042, 369.2133, 367.4787, 365.1474, 360.3715, 356.1932, 352.5082, 350.2217, 350.0577, 350.8141, 350.7842, 352.519, 353.2315, 353.7809, 355.3256, 357.7708, 359.9831], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.5372, 297.434, 299.9416, 301.4786, 302.3963, 303.3415, 303.879, 304.5552, 305.9968, 308.0098, 308.1306, 307.9258, 308.5431, 309.6118, 309.9181, 311.5915, 312.4057, 312.7918, 315.1465, 317.407, 319.2588, 321.4675, 324.1292, 326.6489, 328.8869, 333.9579, 339.2674, 345.3657, 350.7728, 357.3198, 364.5161, 371.0696, 376.9621, 382.5935, 388.5166, 393.1346, 395.7278, 396.8139, 395.5375, 394.9984, 393.333, 391.8047, 390.3453, 387.3426, 384.6824, 383.6825, 383.283, 384.9339, 386.0316, 387.1777, 387.1779, 388.637, 390.1211, 390.7056, 390.3889, 389.3186, 388.0791, 387.5228, 383.7878, 380.6646, 379.2266, 379.0869, 377.9053, 381.0037, 383.1604, 385.2088, 387.0942, 387.7761, 387.6412, 387.8241, 388.1498, 388.2072, 388.2608, 389.022, 389.8577, 392.8341, 396.8549, 399.0708, 400.0618, 402.1635, 404.5006, 406.9341, 407.4179, 406.6958, 406.1749, 404.3584, 401.7627, 398.7163, 395.8664, 393.0768, 390.4052, 388.2461, 387.4936, 386.326, 385.2955, 383.0951, 381.0367, 379.7602, 381.1007, 382.5092, 384.2287, 385.2191, 385.0947, 385.1946, 383.588, 382.7033, 381.752, 379.3809, 376.6466, 375.3146, 374.8749, 373.6572, 372.1954, 370.3119, 366.7434, 363.5019, 360.534, 358.4673, 357.8242, 357.8356, 357.3623, 358.1131, 358.2349, 358.2842, 359.0401, 360.4568, 361.7822], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.0869, 308.9068, 311.0172, 313.063, 314.9562, 318.5848, 322.415, 326.7827, 330.7982, 335.561, 340.7885, 345.7025, 350.279, 354.7484, 359.4407, 363.3879, 366.1307, 367.9516, 368.3076, 369.0478, 369.0531, 369.0763, 369.0805, 368.0893, 367.2273, 367.3041, 367.7035, 369.3179, 370.5976, 371.8995, 372.4988, 373.9613, 375.4389, 376.3699, 376.7396, 376.6243, 376.3687, 376.4898, 374.6522, 373.112, 372.5341, 372.7117, 372.2434, 374.3488, 375.9207, 377.4498, 378.9, 379.6359, 379.8731, 380.2889, 380.7824, 381.1062, 381.4173, 382.1483, 382.9258, 385.0069, 387.7578, 389.4615, 390.4407, 392.0955, 393.9109, 395.8054, 396.5359, 396.5237, 396.606, 395.8771, 394.6319, 393.0598, 391.5494, 390.023, 388.5189, 387.2804, 386.8609, 386.176, 385.5555, 384.2078, 382.913, 382.0635, 382.7879, 383.578, 384.5813, 385.1694, 385.0957, 385.1564, 384.1814, 383.6203, 383.0061, 381.5157, 379.77, 378.8378, 378.4324, 377.5527, 376.5114, 375.1972, 372.8366, 370.6273, 368.5439, 366.9735, 366.2491, 365.9256, 365.3207, 365.4649, 365.2506, 365.0055, 365.2014, 365.8209, 366.4162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [291.507479, 286.74541, 281.371743, 276.296596, 276.535423, 274.684477, 280.476099, 282.446448, 281.759819, 282.416604, 280.177574, 272.624575, 267.818121, 267.012059, 274.385932, 283.5809, 293.731175, 300.299011, 306.180212, 313.524245, 314.3303, 315.614009, 312.240535, 313.882485, 310.747833, 308.449101, 308.449091, 306.628011, 308.299817, 316.897709, 325.764272, 331.257363, 330.809556, 326.301638, 322.092265, 317.166388, 314.987065, 318.45011, 325.137354, 321.286208, 316.270769, 315.88267, 317.823173, 316.300633, 323.465541, 325.017938, 323.34613, 331.914154, 339.168609, 342.67654, 347.96203, 354.37194, 357.980145, 360.046665, 376.752234, 392.288723, 409.486546, 420.40824, 434.621816, 448.312394, 456.988218, 461.110764, 463.941168, 467.817605, 465.448678, 454.742346, 439.298153, 415.331968, 400.564604, 385.61265, 376.875297, 372.22973, 362.015635, 354.785781, 357.985376, 363.953851, 379.859532, 390.811989, 398.50332, 396.811224, 401.456787, 404.564083, 403.333467, 397.826477, 389.519832, 380.874772, 377.9922, 360.645951, 349.852883, 350.086849, 357.577454, 359.174497, 383.736989, 398.04647, 407.245426, 412.515657, 409.704864, 400.442025, 395.459261, 392.87206, 390.476497, 389.773797, 393.31923, 396.545251, 410.343683, 427.655605, 432.574496, 429.092942, 430.721922, 432.223143, 434.842287, 429.060997, 418.32888, 409.609037, 396.289724, 382.363534, 370.449614, 362.528294, 356.746999, 353.712616, 354.191724, 361.697817, 365.339075, 368.309574, 363.710099, 359.142564, 358.312097, 371.599471, 383.609217, 395.523139, 400.378141, 396.577191, 392.424882, 380.415134, 374.442201, 370.449601, 360.912353, 351.261094, 351.25274, 355.697215, 356.066667, 355.566667, 352.0, 338.7, 328.633333, 322.366667, 322.333333, 330.466667, 341.4, 346.966667, 356.433333, 359.466667, 360.066667, 363.633333, 370.066667, 374.466667], "10": [293.91339, 290.333501, 286.392502, 282.473878, 281.279932, 279.231861, 280.856066, 280.904917, 280.147719, 280.676944, 279.683627, 276.272158, 273.503901, 272.323316, 275.286977, 279.341667, 284.324528, 288.794455, 294.086717, 301.113212, 305.021344, 308.994609, 309.743671, 312.406082, 311.803576, 310.704418, 310.48458, 308.986463, 309.401697, 313.374965, 318.341543, 322.241528, 323.495385, 322.925449, 322.65677, 321.207502, 320.116483, 321.223792, 323.772219, 320.922537, 317.600623, 317.185384, 318.49624, 317.828602, 321.09352, 321.899572, 321.4192, 326.483482, 331.303504, 335.14656, 339.673417, 344.995886, 349.579921, 353.136021, 364.228505, 375.612796, 388.511987, 398.473926, 411.178637, 425.04821, 436.182463, 444.598175, 451.537151, 458.484524, 460.775145, 457.242727, 449.624113, 435.930748, 425.031429, 412.042865, 400.950567, 391.527985, 379.185491, 369.452457, 366.247268, 366.205316, 372.884191, 378.371607, 383.741554, 385.788846, 391.620274, 397.057345, 399.457039, 398.416613, 394.473053, 389.774346, 386.909889, 375.520663, 366.491679, 362.887971, 363.205341, 361.156072, 371.878827, 380.024531, 387.736714, 394.614283, 397.637045, 398.151, 398.516869, 398.316515, 396.792066, 395.049839, 394.797217, 395.363441, 402.341057, 412.419836, 417.402606, 418.726696, 422.838349, 427.22876, 431.488503, 429.728852, 424.197282, 419.170958, 410.45983, 400.27652, 390.006098, 381.129457, 372.993258, 366.137595, 361.816872, 362.618297, 362.801233, 363.646214, 361.520698, 359.883006, 360.30985, 367.757865, 374.80517, 382.070252, 386.547772, 387.288221, 388.516488, 384.640033, 382.688739, 380.049267, 372.930684, 364.653021, 360.985137, 360.443315, 358.368073, 356.176096, 353.116662, 345.759838, 339.49924, 334.390909, 332.2, 333.945455, 337.209091, 339.072727, 344.627273, 348.309091, 351.645455, 356.690909, 362.736364, 367.609091], "20": [295.44085, 293.820254, 291.834049, 289.515239, 288.363326, 286.66647, 286.714189, 285.954478, 284.720894, 284.125241, 282.842474, 280.179763, 277.889473, 276.575289, 277.593212, 279.312908, 281.747026, 283.975398, 286.80511, 290.767133, 293.279116, 296.113092, 297.610047, 300.365122, 301.644569, 302.674527, 304.071254, 304.742964, 306.301755, 309.566479, 313.191578, 316.213204, 317.676038, 318.074798, 318.379735, 318.053474, 317.923397, 318.951221, 320.857598, 320.043014, 318.831802, 318.848861, 319.584545, 319.196446, 320.876788, 321.305403, 321.085766, 323.768339, 326.316569, 328.301877, 330.928765, 334.36773, 337.72483, 340.718412, 347.889728, 355.465438, 364.21326, 371.952858, 381.40294, 391.887376, 401.351052, 409.695796, 417.526303, 425.661146, 431.671423, 434.54095, 434.913097, 431.452618, 428.826951, 424.311039, 419.729203, 415.026502, 407.875759, 401.037065, 396.468413, 392.873265, 392.451341, 391.488826, 390.831766, 388.823228, 389.357226, 390.335123, 390.368085, 389.436335, 387.783795, 386.190589, 385.78892, 380.799408, 376.583168, 374.803835, 374.855528, 373.320497, 378.03117, 381.255641, 384.200399, 386.881777, 387.790203, 387.611256, 387.966055, 388.612424, 388.866656, 389.219722, 390.729897, 392.418406, 397.269588, 403.649801, 407.343529, 409.193814, 412.374206, 415.639014, 418.887851, 419.179881, 417.482453, 416.154628, 412.940014, 408.577813, 403.542572, 398.712666, 393.848535, 389.073382, 384.996364, 382.943026, 380.264562, 377.823372, 373.70757, 369.995592, 367.736919, 369.552981, 371.663356, 374.508369, 376.579959, 377.303191, 378.494126, 377.221056, 377.043099, 376.721409, 374.194971, 370.952071, 369.602233, 369.426807, 367.980755, 366.062983, 363.505125, 358.406294, 353.71391, 349.281951, 346.058036, 344.894839, 344.884203, 344.373249, 345.903543, 346.722311, 347.556745, 349.570434, 352.585515, 355.547619], "30": [293.341462, 292.559328, 291.446801, 290.084342, 289.493663, 288.492227, 288.654553, 288.271123, 287.510274, 287.160853, 286.286763, 284.400215, 282.694278, 281.526694, 281.857788, 282.649642, 283.89616, 285.02553, 286.577453, 288.930766, 290.393065, 292.087329, 292.971351, 294.830673, 295.816192, 296.693947, 297.902047, 298.634909, 300.019738, 302.625684, 305.522461, 308.130331, 309.802142, 310.844134, 311.871683, 312.473572, 313.167913, 314.623045, 316.649249, 316.785034, 316.546202, 317.052753, 317.926218, 317.969554, 319.302381, 319.789671, 319.847454, 321.873657, 323.863264, 325.508132, 327.584201, 330.166756, 332.678927, 334.944859, 340.09668, 345.595617, 351.98561, 357.811403, 364.854847, 372.671653, 380.018003, 386.853786, 393.537478, 400.574057, 406.346391, 410.084265, 412.220732, 411.853498, 412.033458, 410.944785, 409.758353, 408.403032, 405.299041, 402.30371, 400.728746, 399.618018, 400.41727, 400.575346, 400.739266, 399.71607, 400.06342, 400.408785, 399.845084, 398.34056, 396.00934, 393.512385, 391.7179, 386.825574, 382.518254, 379.945973, 378.816807, 376.828156, 379.261891, 381.036178, 382.970343, 384.970766, 385.929964, 386.148442, 386.657411, 387.313846, 387.672055, 387.988556, 388.9733, 389.960704, 393.022611, 397.177263, 399.619369, 400.931586, 403.391556, 406.160423, 409.066453, 410.109941, 409.972826, 409.996618, 408.663683, 406.425266, 403.581504, 400.79132, 397.823915, 394.757596, 392.045717, 390.644443, 388.74551, 387.02998, 384.172823, 381.452702, 379.517707, 380.195675, 380.996256, 382.171884, 382.69427, 382.143034, 381.820534, 379.826809, 378.540933, 377.273604, 374.712623, 371.820891, 370.321487, 369.793347, 368.609053, 367.287598, 365.586428, 362.19327, 359.076717, 356.156981, 354.047191, 353.283731, 353.14617, 352.513182, 353.076255, 353.032745, 352.960379, 353.620047, 354.990153, 356.29615], "50": [281.806599, 282.189767, 282.380496, 282.400195, 282.856124, 283.03705, 283.897206, 284.376924, 284.577025, 284.95866, 284.961654, 284.30195, 283.677061, 283.308775, 283.801456, 284.537855, 285.526851, 286.416694, 287.517737, 289.077365, 290.062092, 291.160303, 291.738678, 292.87566, 293.471555, 293.992458, 294.703173, 295.13758, 295.959765, 297.539615, 299.324641, 300.936047, 302.019409, 302.755072, 303.516101, 304.046182, 304.658493, 305.745428, 307.215465, 307.58132, 307.746548, 308.398876, 309.337676, 309.846494, 311.188635, 312.042964, 312.647586, 314.441972, 316.230739, 317.81265, 319.632524, 321.771709, 323.861907, 325.808759, 329.492665, 333.420686, 337.924876, 342.136861, 347.139421, 352.656534, 357.91965, 362.888423, 367.770624, 372.891962, 377.29129, 380.509113, 382.807309, 383.629024, 384.792701, 385.191715, 385.574256, 385.893583, 385.175966, 384.517666, 384.742839, 385.24409, 386.918714, 388.24424, 389.564677, 390.162765, 391.605255, 393.064953, 393.976936, 394.304949, 394.107458, 393.720677, 393.654734, 391.583707, 389.736004, 388.791587, 388.541894, 387.596832, 389.173094, 390.219348, 391.205904, 392.111666, 392.289062, 391.934565, 391.739409, 391.606596, 391.286796, 390.939118, 391.00294, 391.112997, 392.52518, 394.666555, 395.837984, 396.353838, 397.595227, 399.077464, 400.733912, 401.31934, 401.22842, 401.284796, 400.592693, 399.42009, 397.925991, 396.477398, 394.971285, 393.454697, 392.158523, 391.642652, 390.839149, 390.053149, 388.496587, 386.954138, 385.826879, 386.277645, 386.823462, 387.614207, 388.011939, 387.778866, 387.699549, 386.596686, 385.8896, 385.110438, 383.432639, 381.468139, 380.242956, 379.491796, 378.242499, 376.813642, 375.078724, 372.31081, 369.679706, 367.165003, 365.157698, 363.988952, 363.22192, 362.186242, 361.909287, 361.295108, 360.664489, 360.497446, 360.786854, 361.119393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0914, -0.174, -0.1371, -0.017, -0.2425, -0.1743, -0.1504, -0.5086, -0.5706, -0.7308, -0.7296, -0.1857, 0.2331, 0.4283, 0.6171, 0.706, 0.6917, 0.7956, 0.4807, 0.3872, 0.3494, 0.2749, 0.6161, 0.4899, 0.6437, 1.1611, 1.3965, 2.0039, 2.3147, 2.2349, 2.1844, 1.9294, 1.5996, 1.5516, 1.7971, 1.6667, 1.7411, 1.8891, 1.9206, 2.1182, 2.2657, 1.902, 1.3371, 1.3165, 1.2492, 1.2031, 1.5134, 1.5345, 1.7474, 1.9666, 2.5807, 3.2383, 3.8808, 4.7136, 5.0395, 5.2219, 5.1853, 5.1227, 5.0708, 5.2233, 5.3148, 5.2117, 4.7592, 3.7148, 2.8412, 2.2631, 1.9519, 1.9569, 1.6783, 1.4331, 1.1572, 1.1657, 1.7734, 1.9457, 2.1115, 1.9994, 1.6992, 1.6606, 1.5076, 1.3655, 0.6209, -0.1584, -0.8939, -1.9005, -2.5839, -3.1203, -3.4195, -3.465, -2.8414, -2.4411, -2.0864, -1.3942, -1.197, -0.609, -0.1899, 0.1806, 0.4798, 0.5771, 1.0382, 1.3157, 1.725, 2.2228, 1.9195, 1.5382, 1.2055, 0.9734, 1.0569, 0.9739, 0.7036, 0.3784, 0.1413, 0.0679, -0.1159, -0.0147, 0.0942, 0.0881, 0.1285, 0.0521, -0.5641, -0.8766, -1.243, -1.9021, -1.7421, -1.2519, -0.6131, 0.0612, 0.4627, 0.2863, 0.0654, -0.4283, -1.0801, -1.7738, -2.3961, -2.7103, -2.8162, -2.6875, -2.7079, -2.6033, -2.4137, -2.551, -2.3491, -2.2109, -1.9751, -1.2813, -0.6739, -0.2573, 0.0946, -0.0029, -0.1488, -0.1413, 0.0229, 0.4524], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.48, 50.18, 52.95, 52.4, 54.93, 59.43, 53.66, 55.12, 50.04, 55.44, 50.29, 49.78, 51.9, 49.11, 53.26, 59.99, 61.87, 60.34, 54.54, 51.14, 51.68, 49.33, 50.54, 55.85, 59.68, 47.83, 46.06, 51.04, 53.83, 49.54, 56.93, 52.45, 50.31, 59.69, 59.92, 58.25, 60.41, 62.98, 63.11, 62.17, 72.95, 74.44, 77.15, 74.9, 78.3, 80.37, 79.02, 77.16, 77.44, 79.0, 71.51, 60.03, 52.93, 43.46, 46.41, 42.21, 42.35, 42.24, 36.45, 37.29, 45.11, 47.65, 55.92, 53.9, 54.37, 49.44, 55.37, 55.83, 51.97, 48.13, 44.92, 43.95, 47.07, 35.67, 37.55, 44.53, 49.47, 45.65, 59.21, 56.53, 56.62, 56.5, 52.21, 49.33, 50.51, 51.12, 50.05, 50.05, 53.3, 53.86, 62.47, 66.29, 58.3, 53.45, 57.58, 58.82, 59.67, 51.4, 46.83, 47.49, 42.58, 39.6, 37.65, 37.65, 37.22, 37.0, 39.18, 46.6, 44.46, 44.83, 39.29, 39.29, 43.54, 56.37, 57.01, 58.71, 55.1, 49.53, 50.63, 42.7, 46.01, 45.45, 39.23, 37.31, 44.27, 48.34, 44.82, 43.46, 41.29, 34.76, 35.35, 35.77, 40.33, 47.61, 50.68, 48.27, 54.07, 51.07, 50.74, 54.31, 57.62, 57.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4406, 12.8471, 11.6998, 11.4892, 12.7651, 14.1193, 14.7695, 14.1102, 12.7899, 11.7169, 10.3141, 9.3118, 9.4206, 10.2201, 8.551, 6.7528, 6.2673, 6.4227, 5.614, 6.6311, 6.4237, 5.7234, 7.5746, 9.0099, 9.7068, 10.7312, 12.1477, 13.1559, 13.6487, 17.5605, 21.1247, 25.0753, 27.5166, 30.9563, 34.6238, 36.8817, 37.9359, 38.4769, 39.272, 38.3063, 34.9779, 30.315, 23.4817, 18.6703, 13.2521, 8.8929, 5.3395, 0.4698, -3.1667, -4.1391, -4.1912, -1.6808, -0.2472, 1.0262, 0.6868, 2.217, 3.5378, 3.5384, 2.431, 0.5784, -1.174, -1.7879, -6.2233, -9.1687, -9.5374, -8.2269, -8.406, -3.2526, -0.0952, 2.4179, 4.321, 4.4251, 3.5007, 3.1188, 2.9752, 2.523, 2.1399, 2.6945, 3.2512, 6.3638, 10.2588, 11.2825, 10.6183, 11.4293, 12.393, 13.3127, 11.6646, 8.7882, 6.6255, 3.2123, -0.6071, -4.3568, -7.245, -9.5782, -11.3734, -12.23, -11.1946, -10.8292, -10.343, -11.3731, -12.0505, -11.6413, -8.054, -4.9605, -1.9834, -0.3928, -0.4416, -0.2072, -2.1234, -2.836, -3.5149, -5.8381, -8.23, -8.4946, -7.6078, -7.8236, -8.3023, -9.2209, -12.0692, -14.0435, -15.3506, -15.3221, -13.5298, -11.2136, -9.8693, -7.228, -5.7941, -4.6844, -2.8841, -0.5633, 1.2615], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1145, 12.835, 12.3308, 11.727, 11.2657, 11.0566, 10.5555, 9.7949, 9.0894, 8.5561, 7.9677, 7.7003, 7.445, 7.1007, 7.1955, 7.5584, 7.988, 8.5367, 9.2589, 10.0383, 10.7604, 12.1204, 13.9213, 16.1521, 18.425, 20.9312, 23.6698, 26.3121, 28.6369, 30.6049, 32.3383, 33.5319, 33.8211, 33.1199, 31.1923, 28.6879, 25.6007, 22.2591, 18.8752, 15.1941, 11.522, 8.3898, 5.8736, 4.3627, 3.4407, 2.9578, 2.5036, 2.4463, 2.6646, 2.8394, 2.7577, 2.3218, 1.6227, 0.9405, -0.4922, -2.2275, -3.6895, -4.597, -5.3588, -4.9375, -3.9691, -2.6917, -1.2891, -0.1463, 0.5831, 1.0902, 1.4672, 1.6784, 1.7707, 1.9555, 2.2146, 3.0444, 4.4873, 5.8464, 6.8007, 7.7265, 8.6598, 9.5903, 10.0052, 9.7618, 9.1345, 7.9501, 6.2387, 4.1196, 1.8467, -0.4383, -2.6253, -4.5463, -5.8759, -6.8666, -7.5619, -8.3241, -9.0694, -9.5838, -9.2778, -8.4144, -7.1282, -5.7811, -4.7132, -3.812, -3.4743, -3.3466, -3.3803, -3.8718, -4.7435, -5.4937, -5.9165, -6.2979, -6.6988, -7.2032, -8.1764, -9.3498, -10.55, -11.5044, -11.9095, -11.7703, -11.3901, -10.5577, -9.605, -8.6209, -7.4735, -6.0915, -4.6209], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3246, -1.1181, -2.0167, -2.4152, -1.8451, -0.8365, -2.0045, -3.0421, -2.8221, -2.1334, -2.3537, -1.0692, -1.0213, -1.3773, 0.3791, 1.4515, 1.7188, 2.1945, 2.8888, 3.1176, 2.8883, 5.4401, 7.2034, 8.9232, 9.0916, 10.0251, 10.954, 10.5696, 9.299, 7.872, 6.9337, 4.7744, 1.1568, -2.8049, -7.7106, -10.0176, -12.3486, -13.3662, -13.5357, -14.7243, -14.6887, -12.5289, -10.0648, -6.0435, -3.6879, -1.9316, -1.8168, -0.2293, 0.8732, 0.699, -0.3267, -1.7434, -2.7967, -2.7284, -5.7311, -6.9412, -5.8479, -3.6299, -3.0472, 1.6849, 3.8739, 5.1096, 5.6101, 4.5714, 2.9176, 2.0286, 1.508, 0.8446, 0.3692, 0.739, 1.0366, 3.3194, 5.7715, 5.4361, 3.8176, 3.7028, 3.7332, 3.7224, 1.6594, -0.9736, -2.509, -4.7378, -6.8458, -8.4764, -9.0917, -9.1399, -8.7481, -7.6837, -5.3187, -3.9626, -2.7811, -3.049, -2.9811, -2.0575, 1.2238, 3.4539, 5.1448, 5.3883, 4.2716, 3.6048, 1.3509, 0.5106, -0.1346, -1.9663, -3.4865, -3.0009, -1.6913, -1.5257, -1.6035, -2.0177, -3.8928, -4.6937, -4.8006, -3.8177, -1.6203, 0.5567, 1.5208, 3.3297, 3.8109, 3.9365, 4.5894, 5.5282, 5.8824], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.53, 80.95, 78.67, 90.0, 88.0, 84.0, 93.62, 76.56, 81.25, 67.19, 73.97, 60.73, 59.36, 64.84, 46.2, 49.63, 77.88, 90.27, 81.9, 57.76, 42.24, 44.83, 34.48, 39.66, 63.79, 80.83, 22.22, 5.94, 33.0, 47.37, 22.11, 72.63, 45.26, 31.58, 94.29, 66.45, 60.46, 71.31, 84.87, 70.42, 68.19, 77.21, 75.61, 87.97, 84.21, 96.72, 90.68, 89.04, 85.45, 86.67, 93.33, 83.01, 64.42, 50.0, 8.98, 16.27, 3.85, 4.23, 11.66, 0.0, 1.69, 24.76, 30.41, 51.72, 47.02, 54.42, 43.07, 74.22, 76.0, 64.0, 51.11, 39.56, 36.0, 45.0, 30.73, 34.45, 49.35, 61.46, 50.9, 95.4, 82.39, 82.69, 82.39, 71.94, 64.48, 67.46, 68.96, 66.57, 57.74, 66.42, 55.96, 84.04, 77.94, 52.59, 37.5, 53.88, 59.05, 62.5, 37.5, 15.67, 17.97, 6.36, 2.34, 2.53, 6.9, 6.16, 6.87, 11.59, 29.18, 22.75, 23.81, 7.01, 9.32, 24.66, 86.13, 87.23, 86.08, 73.42, 51.9, 56.33, 21.52, 34.18, 31.65, 13.84, 9.81, 30.53, 44.16, 30.53, 25.08, 24.21, 5.04, 10.57, 14.59, 29.72, 52.57, 63.43, 59.63, 82.61, 71.43, 70.19, 86.54, 88.2, 88.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.38, 83.21, 85.56, 87.33, 88.54, 84.73, 83.81, 75.0, 74.14, 67.3, 64.69, 61.64, 56.8, 53.56, 57.9, 72.59, 83.35, 76.64, 60.63, 48.28, 40.52, 39.66, 45.98, 61.43, 55.61, 36.33, 20.39, 28.77, 34.16, 47.37, 46.67, 49.82, 57.04, 64.11, 73.73, 66.07, 72.21, 75.53, 74.49, 71.94, 73.67, 80.26, 82.6, 89.63, 90.54, 92.15, 88.39, 87.05, 88.48, 87.67, 80.25, 65.81, 41.13, 25.08, 9.7, 8.12, 6.58, 5.3, 4.45, 8.82, 18.95, 35.63, 43.05, 51.05, 48.17, 57.24, 64.43, 71.41, 63.7, 51.56, 42.22, 40.19, 37.24, 36.73, 38.18, 48.42, 53.9, 69.25, 76.23, 86.83, 82.49, 79.01, 72.94, 67.96, 66.97, 67.66, 64.42, 63.58, 60.04, 68.81, 72.65, 71.52, 56.01, 47.99, 50.14, 58.48, 53.02, 38.56, 23.71, 13.33, 8.89, 3.74, 3.92, 5.2, 6.64, 8.21, 15.88, 21.17, 25.25, 17.86, 13.38, 13.66, 40.04, 66.01, 86.48, 82.24, 70.47, 60.55, 43.25, 37.34, 29.12, 26.56, 18.43, 18.06, 28.17, 35.07, 33.26, 26.61, 18.11, 13.27, 10.07, 18.29, 32.29, 48.57, 58.54, 68.56, 71.22, 74.74, 76.05, 81.64, 87.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.47, -19.05, -21.33, -10.0, -12.0, -16.0, -6.38, -23.44, -18.75, -32.81, -26.03, -39.27, -40.64, -35.16, -53.8, -50.37, -22.12, -9.73, -18.1, -42.24, -57.76, -55.17, -65.52, -60.34, -36.21, -19.17, -77.78, -94.06, -67.0, -52.63, -77.89, -27.37, -54.74, -68.42, -5.71, -33.55, -39.54, -28.69, -15.13, -29.58, -31.81, -22.79, -24.39, -12.03, -15.79, -3.28, -9.32, -10.96, -14.55, -13.33, -6.67, -16.99, -35.58, -50.0, -91.02, -83.73, -96.15, -95.77, -88.34, -100.0, -98.31, -75.24, -69.59, -48.28, -52.98, -45.58, -56.93, -25.78, -24.0, -36.0, -48.89, -60.44, -64.0, -55.0, -69.27, -65.55, -50.65, -38.54, -49.1, -4.6, -17.61, -17.31, -17.61, -28.06, -35.52, -32.54, -31.04, -33.43, -42.26, -33.58, -44.04, -15.96, -22.06, -47.41, -62.5, -46.12, -40.95, -37.5, -62.5, -84.33, -82.03, -93.64, -97.66, -97.47, -93.1, -93.84, -93.13, -88.41, -70.82, -77.25, -76.19, -92.99, -90.68, -75.34, -13.87, -12.77, -13.92, -26.58, -48.1, -43.67, -78.48, -65.82, -68.35, -86.16, -90.19, -69.47, -55.84, -69.47, -74.92, -75.79, -94.96, -89.43, -85.41, -70.28, -47.43, -36.57, -40.37, -17.39, -28.57, -29.81, -13.46, -11.8, -11.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4409, 17.4416, 17.4432, 16.773, 17.1743, 18.1226, 18.6513, 17.9268, 17.5739, 19.3893, 20.2434, 19.885, 19.5202, 18.8935, 18.7275, 19.181, 18.9625, 18.7595, 19.3387, 19.2688, 19.044, 18.1635, 17.7937, 17.8341, 18.3515, 19.5996, 18.9993, 19.2095, 18.5731, 18.3979, 18.811, 19.3226, 19.2858, 20.4672, 21.5961, 21.5039, 21.4842, 21.8285, 22.5767, 23.3045, 27.0787, 28.9353, 29.9999, 30.4282, 31.6829, 33.0457, 32.1357, 31.5543, 30.9486, 31.375, 31.4084, 31.3075, 33.2246, 34.3784, 33.6369, 33.6405, 32.3584, 31.3656, 31.2348, 30.2234, 30.7675, 31.3717, 31.7679, 31.1139, 32.6493, 32.1631, 31.6787, 31.0641, 31.0867, 30.7451, 29.7027, 29.1963, 28.9754, 33.8529, 33.1801, 34.5404, 34.1265, 33.6054, 36.441, 36.0967, 34.99, 33.6885, 33.6777, 33.0175, 32.5071, 31.3829, 30.168, 29.3478, 28.552, 28.7712, 31.0966, 33.119, 33.0462, 33.1156, 32.7351, 32.6213, 31.7628, 31.958, 31.8313, 30.995, 30.8344, 30.5484, 30.009, 29.4055, 28.982, 27.9385, 27.2776, 27.0403, 26.1013, 25.64, 25.5197, 24.4498, 24.1065, 25.841, 25.9801, 26.0409, 25.4128, 25.7878, 25.7596, 26.7601, 27.3811, 27.5471, 28.6925, 27.9644, 28.0027, 27.9311, 28.0789, 27.2518, 27.6267, 28.0105, 27.224, 26.8152, 26.1141, 26.8559, 26.3305, 26.2355, 27.0401, 26.5729, 26.3891, 25.6114, 25.3177, 24.4736], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0714, 0.8584, 0.8673, 0.6875, 0.8439, 0.6582, 0.6236, 0.6808, 0.5804, 0.6955, 0.9035, 0.927, 0.8719, 0.6961, 0.538, 0.5436, 0.4043, 0.458, 0.735, 0.9212, 0.3257, 0.2304, 0.5024, 0.6496, 0.4139, 0.853, 0.5805, 0.4359, 1.0635, 0.9939, 0.8792, 0.9685, 1.0348, 0.9638, 0.8863, 1.2179, 1.1316, 1.1164, 0.9923, 1.0303, 1.025, 0.9474, 0.8817, 0.8495, 0.8581, 0.7644, 0.621, 0.4957, 0.2906, 0.3292, 0.2069, 0.1966, 0.1885, 0.0528, 0.083, 0.2373, 0.2992, 0.482, 0.4506, 0.4741, 0.3965, 0.5546, 0.5887, 0.5274, 0.4512, 0.3558, 0.3318, 0.4664, -0.0629, 0.068, 0.3142, 0.5018, 0.3402, 0.9429, 0.8004, 0.7759, 0.7476, 0.5962, 0.4898, 0.5426, 0.563, 0.5367, 0.5493, 0.6609, 0.6701, 0.9419, 1.0165, 0.7887, 0.6369, 0.7918, 0.827, 0.8334, 0.5048, 0.2976, 0.3388, 0.1317, 0.0454, 0.0198, 0.0666, 0.0951, 0.1272, 0.1926, 0.3451, 0.3064, 0.3269, 0.2182, 0.2374, 0.3354, 0.6641, 0.7098, 0.8045, 0.7744, 0.6145, 0.666, 0.3483, 0.4806, 0.4525, 0.1627, 0.0936, 0.3231, 0.4662, 0.3095, 0.2676, 0.1976, -0.0264, 0.0473, 0.1001, 0.2223, 0.413, 0.5208, 0.473, 0.7174, 0.6285, 0.6473, 0.7924, 0.9212, 0.8945], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1523, 0.0516, 0.1016, 0.1232, 0.1221, 0.0164, 0.0388, 0.0239, 0.0196, 0.0393, 0.0631, 0.0992, 0.1197, 0.0829, 0.0259, -0.0008, -0.0241, -0.0618, -0.0359, -0.0169, -0.1329, -0.1621, -0.16, -0.1277, -0.1327, -0.0271, -0.0921, -0.1543, -0.0727, -0.0977, -0.1643, -0.104, -0.0763, -0.1043, -0.064, -0.0507, -0.0628, -0.0439, -0.0679, -0.008, 0.0597, 0.0836, 0.0687, 0.0699, 0.1289, 0.0929, 0.0943, 0.0628, -0.0275, 0.0145, 0.0066, -0.0624, -0.0422, -0.0407, -0.0713, -0.027, -0.0315, 0.0149, -0.002, -0.0722, -0.1199, -0.0763, -0.0995, -0.1371, -0.1974, -0.2133, -0.2023, -0.1434, -0.0333, -0.1124, -0.0488, -0.0062, -0.0532, 0.0751, 0.0427, -0.0235, 0.0111, -0.0737, -0.0879, -0.0603, -0.033, -0.0633, -0.039, 0.0328, 0.0319, 0.0797, 0.0975, 0.0551, -0.0235, 0.0505, 0.0121, -0.0119, -0.0408, -0.185, -0.149, -0.1756, -0.2334, -0.2588, -0.2197, -0.249, -0.2571, -0.2768, -0.2108, -0.2631, -0.2159, -0.2709, -0.2736, -0.2181, -0.1533, -0.1538, -0.1256, -0.1225, -0.1065, -0.1667, -0.1656, -0.1186, -0.1092, -0.0949, -0.0911, -0.063, -0.0634, -0.068, -0.1038, -0.0603, -0.127, -0.0895, -0.0739, -0.0813, -0.0701, -0.0534, -0.0685, -0.0427, -0.0372, 0.0502, 0.0864, 0.0645, 0.1106], "obv": [0, -1513056, -4251091, -5240361, -3586194, -4386248, -2709485, -3625674, -4264906, -2832806, -3923892, -5901185, -5017188, -3632925, -1897476, 1971568, 5338484, 3187450, 5376016, 8797982, 5377782, 6519260, 5513763, 8946100, 4432820, 2657559, 5002987, 4707978, 6346240, 9173937, 11472496, 9893203, 7265020, 5010729, 6995303, 5866261, 8094447, 12057045, 15373071, 11833317, 8482279, 11579510, 13233134, 10097073, 12964475, 9021357, 6621896, 10811088, 15183830, 12231420, 16477469, 20455722, 27180210, 22937219, 29343509, 36073562, 39114577, 35821888, 42268828, 48385714, 43776334, 41247483, 44346850, 48939152, 46162685, 43567814, 36224139, 30518115, 35246436, 31669186, 35275365, 30621730, 27444502, 29153880, 34407611, 43681827, 50416434, 46927322, 51432834, 49578595, 52512925, 56119014, 52576404, 49966825, 47657640, 46043445, 47771469, 39634128, 45098386, 48982576, 54123820, 50587177, 58278180, 53176658, 57795824, 54623472, 52208180, 47437923, 50545091, 52086256, 50667084, 50667084, 53540216, 57195194, 60915081, 65527897, 61715088, 58218759, 61677931, 65248104, 67376144, 64140005, 61517523, 63946868, 58329669, 53840078, 47714945, 47714945, 43279948, 40696604, 44561852, 48305015, 42441806, 46573924, 44324685, 44324685, 47507149, 51137434, 55637806, 62014128, 56988069, 53486699, 73528356, 68459780, 73391142, 67805888, 61261810, 56519351, 58918712, 63336123, 59547644, 56027411, 50839798, 45363597, 51116151, 56388713, 60944821, 64410072, 68003701, 62695190, 68396683, 66702595, 63825273, 65674366, 68970572, 68970572], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 30.09, 31.68, 33.38, 35.02, 35.16, 34.8, 34.03, 33.32, 32.99, 33.23, 34.12, 33.6, 32.8, 32.62, 32.49, 31.47, 31.27, 31.46, 31.39, 32.04, 33.35, 34.57, 34.78, 35.62, 36.84, 36.82, 38.3, 39.88, 41.35, 42.72, 44.11, 45.82, 47.41, 48.6, 49.28, 49.09, 49.03, 47.93, 45.11, 42.46, 40.15, 37.73, 35.48, 33.91, 32.85, 31.87, 31.42, 29.33, 27.58, 26.2, 25.57, 24.98, 24.47, 24.8, 24.22, 22.73, 21.24, 20.0, 18.87, 20.19, 21.1, 22.3, 22.53, 23.0, 21.55, 20.3, 19.0, 17.72, 16.78, 16.27, 16.09, 15.92, 15.8, 15.23, 14.84, 13.99, 14.38, 15.61, 16.71, 17.06, 17.39, 18.2, 18.95, 18.53, 17.24, 16.05, 15.75, 15.8, 16.18, 16.74, 17.29, 17.8, 17.62, 17.03, 16.45, 16.45, 16.56, 16.97, 16.7, 16.79, 16.94, 17.39, 17.75, 17.08, 16.46, 16.27, 16.17, 15.55, 16.05, 16.69, 16.57, 15.42, 14.56, 14.02, 14.46, 15.15, 15.92, 16.76, 16.92, 16.31, 15.27, 14.32, 14.2, 14.08, 13.74, 13.43, 14.04, 14.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 22.74, 21.11, 20.39, 25.01, 24.3, 22.61, 21.85, 20.69, 28.47, 25.32, 23.94, 24.44, 23.45, 24.36, 28.75, 29.54, 28.41, 25.59, 23.85, 22.41, 21.81, 22.83, 25.1, 28.4, 24.69, 23.65, 25.72, 25.05, 23.48, 26.59, 27.02, 25.14, 27.62, 31.27, 29.16, 27.1, 30.81, 32.62, 29.35, 40.37, 38.39, 34.38, 31.48, 29.63, 32.36, 30.9, 29.23, 27.67, 25.34, 24.56, 22.88, 20.02, 17.96, 17.05, 17.1, 16.51, 15.82, 14.75, 14.15, 12.91, 19.01, 20.02, 20.36, 21.65, 20.41, 19.45, 23.4, 21.72, 20.39, 19.6, 19.3, 18.06, 14.36, 15.04, 13.42, 16.62, 15.68, 23.19, 24.87, 23.82, 22.97, 21.34, 20.21, 19.06, 18.34, 17.71, 19.24, 18.36, 21.8, 26.21, 29.67, 27.61, 25.59, 24.04, 26.07, 24.86, 22.94, 21.39, 20.4, 19.04, 17.85, 16.87, 15.98, 15.06, 14.51, 16.68, 17.65, 17.11, 16.18, 15.09, 14.63, 16.61, 26.97, 25.44, 25.8, 24.55, 22.47, 20.88, 18.67, 16.94, 18.12, 16.15, 15.39, 17.59, 22.38, 20.67, 19.78, 18.12, 16.59, 15.85, 14.95, 17.12, 19.18, 20.75, 20.83, 23.26, 21.98, 20.55, 19.66, 23.97, 23.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.26, 16.86, 15.65, 15.12, 13.71, 12.06, 10.88, 10.51, 12.69, 10.68, 9.97, 11.68, 11.05, 10.6, 9.93, 9.0, 8.46, 7.94, 11.78, 12.8, 13.71, 13.35, 12.65, 11.72, 10.58, 14.26, 15.0, 13.78, 13.23, 16.23, 14.74, 13.32, 13.39, 11.72, 10.31, 9.62, 12.31, 11.25, 10.1, 13.61, 10.88, 9.45, 8.47, 7.75, 6.91, 6.15, 5.88, 6.39, 7.33, 9.24, 8.57, 11.35, 16.88, 21.09, 20.9, 19.4, 18.73, 20.78, 21.7, 20.82, 21.78, 19.83, 18.19, 17.24, 15.26, 14.38, 13.56, 12.84, 15.52, 19.07, 18.89, 17.84, 19.65, 31.44, 29.79, 29.84, 28.05, 28.58, 24.48, 22.95, 22.86, 22.45, 23.4, 24.54, 25.15, 24.19, 23.59, 22.52, 22.33, 20.58, 17.68, 15.42, 14.55, 16.48, 15.48, 14.43, 13.76, 17.62, 21.16, 20.18, 24.16, 24.89, 25.92, 26.08, 24.8, 23.89, 22.72, 21.28, 20.48, 22.56, 21.72, 23.01, 21.67, 18.77, 17.34, 16.06, 15.55, 19.01, 17.67, 24.62, 22.84, 21.08, 25.59, 25.66, 23.79, 22.15, 22.11, 22.73, 27.28, 27.15, 26.99, 26.38, 25.15, 22.71, 21.51, 20.04, 18.06, 17.06, 17.04, 16.3, 15.31, 14.71], "ad": [1798433.0, 483810.0, -957258.0, -1860510.0, -707605.0, -931622.0, 745141.0, 694241.0, 310703.0, 1116259.0, 414842.0, -738578.0, -528101.0, 751686.0, 2363174.0, 2590772.0, 3540409.0, 3779421.0, 3516796.0, 5731013.0, 3750903.0, 4291603.0, 3446986.0, 2803421.0, -33508.0, 697488.0, 1763589.0, 1517748.0, 2004799.0, 3923601.0, 4945182.0, 4681968.0, 3367875.0, 1993308.0, 2324072.0, 1496102.0, 804598.0, 2125470.0, 2717621.0, -556651.0, -3907689.0, -3578196.0, -2916745.0, -3772036.0, -1329434.0, -3912857.0, -5969533.0, -2408720.0, -3542400.0, -5421208.0, -1175159.0, 11344.0, -3446964.0, -2311512.0, -1313129.0, -3361404.0, -2625155.0, -3131722.0, 2075422.0, 4410960.0, 3153854.0, 2181217.0, 3049038.0, 7411725.0, 6727671.0, 4132800.0, -296721.0, -4936193.0, -2208315.0, -4805497.0, -6926779.0, -3901919.0, -7079147.0, -8495491.0, -3626180.0, -6135676.0, -1253086.0, -3318070.0, -4424686.0, -5881589.0, -3267367.0, -6296483.0, -8692955.0, -9104993.0, -11018318.0, -12500742.0, -11280170.0, -7570497.0, -11174575.0, -8715777.0, -7430467.0, -8188318.0, -698384.0, -4717769.0, -5684573.0, -5231383.0, -6956591.0, -10230301.0, -9079495.0, -8418994.0, -8040548.0, -9171296.0, -6298164.0, -6741191.0, -4997495.0, -4848696.0, -6840462.0, -9351909.0, -7443401.0, -7827882.0, -8273288.0, -11059964.0, -12766659.0, -14039172.0, -16847767.0, -20375303.0, -24713938.0, -25187074.0, -26363708.0, -26535931.0, -28220786.0, -24926802.0, -26746417.0, -23622133.0, -25781403.0, -25093683.0, -22842673.0, -20620052.0, -18913014.0, -17546661.0, -18105111.0, -19636960.0, -29090600.0, -30697712.0, -28698512.0, -31401054.0, -34341420.0, -34469594.0, -32659550.0, -32986766.0, -35133571.0, -35453592.0, -32819880.0, -36584769.0, -35231227.0, -33146725.0, -31806694.0, -28341443.0, -24747814.0, -24960154.0, -22755577.0, -23623280.0, -24582388.0, -23210480.0, -23210480.0, -22394015.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1557035.7, 1344995.2, 1391418.9, 1206015.1, 1245514.4, 1253642.6, 1560541.6, 1729556.9, 1853041.4, 2007974.8, 2206961.4, 2439872.8, 2356291.3, 2368441.3, 2573248.7, 2851031.8, 2641653.5, 2539504.7, 2353902.2, 2298871.8, 2239444.9, 2127280.8, 2171062.3, 2333330.9, 2215526.3, 1962655.7, 1898033.8, 1886309.6, 2253068.5, 2420844.9, 2492050.6, 2597298.5, 2749092.3, 2651636.4, 2739813.4, 2828096.2, 3109503.8, 3126631.3, 3149290.7, 3254962.3, 3196227.9, 3285729.0, 3373831.2, 3880917.6, 3991610.6, 4345499.4, 4624192.9, 4688348.3, 4598698.0, 4806117.8, 5122565.4, 5158898.5, 5013958.3, 4651446.2, 4686377.3, 4323395.0, 3909876.8, 4340142.8, 4581476.3, 4409614.4, 4155650.8, 4055330.7, 4267809.1, 4275595.2, 3987302.8, 4235029.2, 4902963.7, 4842056.9, 4620365.7, 4598084.8, 4425783.7, 4358598.8, 4253844.2, 4290382.4, 4380402.5, 4085947.9, 3319945.8, 2819287.5, 3284110.4, 3379985.0, 3582980.1, 3803671.5, 3796726.9, 4211566.2, 4460760.5, 4691758.6, 4847574.3, 4916301.1, 4579592.7, 4343883.7, 4109581.2, 3737374.0, 3575445.2, 3093658.1, 2949003.7, 2859075.8, 3003122.2, 3142873.9, 3015481.1, 3050681.5, 3253582.3, 3324469.1, 3456347.5, 3431282.5, 3308719.2, 3498450.4, 3486127.9, 3717360.3, 3793551.5, 3891134.0, 3792451.1, 3966171.9, 4016874.3, 4340947.0, 4511224.3, 4174428.3, 3914592.1, 3620325.2, 3557529.6, 3564067.1, 3943364.9, 4059446.0, 4035266.7, 5453111.5, 5546757.3, 5814969.6, 6184372.1, 6520533.5, 6631750.9, 6421649.8, 6225758.7, 6102000.7, 6103887.0, 4618482.6, 4659245.1, 4741364.3, 4710095.1, 4511298.1, 4383577.3, 4503004.1, 4592114.1, 4783415.5, 4600801.0, 4369771.9, 4007061.1, 3761426.3, 3434575.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.079, 1.1, 1.185, 1.101, 0.97, 0.933, 0.919, 1.046, 1.079, 1.077, 1.088, 1.133, 1.082, 1.092, 1.11, 1.22, 1.242, 1.218, 1.224, 1.21, 1.231, 1.22, 1.313, 1.338, 1.427, 1.44, 1.45, 1.379, 1.376, 1.422, 1.402, 1.351, 1.248, 1.231, 1.128, 1.007, 1.071, 1.115, 1.061, 0.999, 0.973, 1.012, 1.001, 0.944, 0.985, 1.095, 1.047, 1.004, 0.999, 0.969, 0.963, 0.943, 0.974, 1.007, 0.969, 0.821, 0.705, 0.789, 0.819, 0.884, 0.934, 0.925, 0.989, 1.043, 1.082, 1.113, 1.173, 1.101, 1.058, 1.017, 0.942, 0.923, 0.8, 0.75, 0.737, 0.807, 0.867, 0.832, 0.849, 0.892, 0.918, 0.958, 0.959, 0.926, 0.95, 0.923, 0.947, 0.999, 1.034, 1.02, 1.079, 1.091, 1.199, 1.257, 1.189, 1.129, 1.036, 1.03, 1.018, 1.077, 1.073, 1.052, 1.237, 1.245, 1.293, 1.366, 1.412, 1.423, 1.388, 1.338, 1.296, 1.294, 0.961, 0.95, 0.966, 0.954, 0.924, 0.902, 0.932, 0.933, 0.96, 0.936, 0.908, 0.846, 0.788, 0.719], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.22, 146.25, 114.06, 72.42, 113.04, 70.71, 29.49, 45.43, 36.29, 54.74, 112.33, 146.36, 145.47, 96.83, 38.84, 6.35, -23.69, -8.25, 66.6, 138.46, 16.65, -75.13, -13.94, 36.58, -27.1, 70.96, 70.02, 14.61, 136.54, 216.54, 160.74, 123.57, 182.21, 182.02, 113.56, 241.1, 235.93, 209.05, 172.37, 156.1, 162.2, 142.55, 118.87, 100.38, 91.03, 83.03, 51.18, 18.33, -42.41, -61.05, -76.11, -91.23, -107.43, -125.36, -128.77, -103.1, -55.69, -21.36, -8.54, -3.07, -24.01, -1.83, 40.85, 21.75, -20.83, -40.28, -37.56, -46.11, -224.96, -128.81, -92.98, -7.02, -44.69, 71.69, 121.92, 92.89, 76.65, 51.78, 12.61, 3.93, 14.49, 8.5, 29.96, 37.27, 64.44, 126.95, 186.66, 120.01, 73.32, 81.99, 111.0, 112.51, 39.3, -43.93, -42.13, -102.73, -126.82, -143.33, -142.6, -132.37, -125.13, -96.65, -67.29, -59.18, -64.03, -70.63, -83.61, -64.32, 23.38, 52.23, 85.07, 79.88, 49.3, 65.34, -34.68, -28.98, 5.32, -86.63, -139.6, -87.81, -7.11, -40.33, -77.17, -119.87, -154.89, -156.71, -140.72, -93.74, -60.66, -12.56, -6.91, 51.88, 57.38, 59.94, 79.45, 136.82, 125.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3952, 7.916, 12.4795, 13.6667, 11.3419, 18.6275, 6.9019, 11.5324, 9.5161, 12.4803, 11.0569, 17.2414, 18.4931, 12.6456, 7.362, 11.3772, 10.6569, 10.1173, 3.7303, -2.8926, 1.5782, -1.4164, 3.3873, 2.5281, 10.2489, 1.7647, -1.5896, 4.7267, 3.7143, -5.6452, -1.0554, -3.5952, -1.6597, 10.6383, 10.452, 11.049, 12.4486, 10.9589, 7.7066, 16.6053, 33.6214, 31.1061, 33.4301, 36.5238, 34.6565, 44.6164, 46.391, 32.384, 32.5726, 37.0667, 30.1567, 19.4656, 13.5959, 4.3423, -4.983, -11.3082, -14.7872, -13.9785, -23.9796, -26.1811, -20.7921, -18.3633, -11.9284, -15.2724, -12.2367, -10.6496, -0.6711, 9.1799, 3.0989, 4.5, 1.1236, 0.25, 10.3706, -4.7617, -9.1568, -5.0636, -7.7799, -10.2445, 5.482, 7.0382, 1.2487, 0.6783, -0.38, -0.029, 4.4617, 6.151, 2.5253, 18.0233, 19.2857, 12.1658, 15.629, 26.162, 1.2373, 0.0, 4.2725, 5.7804, 11.2048, 7.4534, 1.4724, 1.4634, -2.8325, -6.4039, -11.3772, -11.7998, -19.1209, -22.7368, -17.2222, -9.1329, -14.6179, -15.5191, -20.585, -15.2601, -8.8271, 0.4808, 6.5906, 12.3684, 12.7027, 8.1081, 9.6467, 2.4523, 3.6242, -2.2901, -6.6042, -9.0059, 1.3698, 4.9292, -1.4535, -12.3678, -14.8743, -23.0134, -20.7918, -17.1645, -15.038, -3.273, -3.2105, -4.7446, 6.9565, 6.8249, 0.8427, 0.4071, 7.0225, 8.547], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -92.0, -92.0, -92.0, -88.0, -84.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.692, 49.908, 35.4215, 25.7937, 24.6294, 17.9794, 19.1437, 30.7867, 40.1011, 10.9937, 3.5824, 12.9192, 16.7032, 2.8435, 22.0097, 9.1129, 2.6645, 33.1824, 33.0033, 27.6748, 35.8198, 45.4076, 45.8019, 42.9036, 89.2755, 96.5435, 113.0946, 108.0544, 128.8221, 143.5994, 140.1835, 135.7888, 136.3136, 144.4952, 127.9075, 96.6197, 70.6241, 29.1185, 34.1572, 10.4069, 2.9192, -5.5991, -38.2259, -42.8756, -27.8036, -25.709, 0.2157, -11.4152, -10.9562, -29.4193, -7.9605, -6.9222, -19.7053, -32.119, -43.3561, -45.1328, -33.8445, -82.4262, -75.3155, -49.8953, -27.1259, -40.6007, 27.0968, 18.8515, 23.7608, 27.5965, 13.9888, 3.6663, 10.8274, 15.8131, 12.5206, 12.1498, 23.59, 21.4, 52.0009, 68.879, 43.0763, 26.8678, 45.8873, 52.3025, 55.8509, 29.1001, 12.0239, 14.3756, -7.0351, -24.0391, -37.8738, -40.461, -46.6177, -52.4388, -51.1692, -34.7836, -44.6532, -42.2098, -60.5837, -58.7392, -46.1625, -4.7193, -0.7666, 7.3544, -0.1677, -14.8525, -10.8758, -35.6939, -24.5305, -22.2069, -39.9667, -44.4692, -24.7745, -10.7892, -21.8279, -24.6959, -31.1388, -58.6597, -55.2432, -53.836, -43.0276, -22.5505, -12.1733, -19.842, -2.1835, -11.1366, -10.8575, 1.4623, 15.23, 16.9644], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.504658, 121.58455, 67.423315, 45.563368, 33.766976, 26.325122, 21.226017, 17.492554, 14.683423, 12.473612, 10.695752, 9.248696, 8.043004, 7.040325, 6.217155, 5.534864, 4.95555, 4.445021, 3.986201, 3.5756, 3.203829, 2.8705, 2.581705, 2.337274, 2.106683, 1.888225, 1.693436, 1.524854, 1.370222, 1.243882, 1.131004, 1.025731, 0.948867, 0.892465, 0.84727, 0.814448, 0.795319, 0.784543, 0.776741, 0.798538, 0.842268, 0.906827, 0.976629, 1.057871, 1.149608, 1.238612, 1.315618, 1.378477, 1.431009, 1.462291, 1.459516, 1.420287, 1.337088, 1.23266, 1.107582, 0.973239, 0.837078, 0.691266, 0.545741, 0.417425, 0.309383, 0.2346, 0.181109, 0.14461, 0.11238, 0.095519, 0.090341, 0.086786, 0.077601, 0.059003, 0.032874, 0.007515, -0.041139, -0.10038, -0.152647, -0.188443, -0.219515, -0.213097, -0.186945, -0.148018, -0.102015, -0.061504, -0.032373, -0.009666, 0.008995, 0.022201, 0.031058, 0.042208, 0.055255, 0.08601, 0.136756, 0.186263, 0.223825, 0.260482, 0.297121, 0.333395, 0.353205, 0.351506, 0.336091, 0.301511, 0.248368, 0.180111, 0.104427, 0.025892, -0.051771, -0.123008, -0.177195, -0.220879, -0.254902, -0.289902, -0.323655, -0.349703, -0.349331, -0.32923, -0.292817, -0.251094, -0.215229, -0.182698, -0.166749, -0.157542, -0.153855, -0.165475, -0.19063, -0.21384, -0.228093, -0.24163, -0.256233, -0.274621, -0.308749, -0.350763, -0.395401, -0.433599, -0.454816, -0.457727, -0.451279, -0.428065, -0.398357, -0.365244, -0.324589, -0.273995, -0.218182], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3009, 105.3577, 97.7708, 87.3293, 76.6168, 66.5585, 57.492, 49.4921, 42.5304, 36.519, 31.3544, 26.9332, 23.1552, 19.9322, 17.1892, 14.8583, 12.8778, 11.1912, 9.7502, 8.5153, 7.453, 6.5365, 5.7455, 5.0639, 4.4724, 3.9556, 3.5032, 3.1075, 2.76, 2.4568, 2.1917, 1.9585, 1.7565, 1.5837, 1.4364, 1.312, 1.2087, 1.1239, 1.0544, 1.0033, 0.9711, 0.9582, 0.9619, 0.9811, 1.0148, 1.0596, 1.1108, 1.1643, 1.2177, 1.2666, 1.3052, 1.3282, 1.33, 1.3105, 1.2699, 1.2106, 1.1359, 1.047, 0.9467, 0.8409, 0.7346, 0.6346, 0.5439, 0.464, 0.3937, 0.3341, 0.2853, 0.2456, 0.212, 0.1814, 0.1517, 0.1229, 0.0901, 0.052, 0.0111, -0.0288, -0.067, -0.0962, -0.1144, -0.1211, -0.1173, -0.1061, -0.0914, -0.075, -0.0582, -0.0421, -0.0275, -0.0136, 0.0002, 0.0174, 0.0412, 0.0702, 0.101, 0.1329, 0.1657, 0.1993, 0.23, 0.2543, 0.2707, 0.2769, 0.2712, 0.2529, 0.2232, 0.1838, 0.1367, 0.0847, 0.0323, -0.0183, -0.0656, -0.1105, -0.1531, -0.1924, -0.2238, -0.2449, -0.2545, -0.2538, -0.2461, -0.2334, -0.2201, -0.2076, -0.1968, -0.1906, -0.1906, -0.1952, -0.2018, -0.2098, -0.2191, -0.2302, -0.2459, -0.2669, -0.2926, -0.3208, -0.3476, -0.3696, -0.3859, -0.3944, -0.3952, -0.3892, -0.3763, -0.3558, -0.3283], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8482, 9.3434, 7.173, 6.5009, 6.3639, 8.7362, 7.1085, 3.8572, 2.5754, 2.0359, -0.0235, 0.6128, -0.0408, -0.3284, 3.3598, 6.0394, 8.0838, 12.2234, 16.3123, 18.4071, 21.1347, 29.6562, 35.6336, 42.8011, 49.4991, 53.9893, 60.2463, 65.7885, 67.0912, 67.3103, 68.1257, 66.3601, 58.9393, 49.6684, 37.4885, 25.6688, 12.5732, 0.304, -9.6237, -20.4715, -29.6796, -35.1442, -37.5725, -35.4631, -32.8527, -27.7664, -23.8573, -16.4799, -8.0872, -2.3941, 3.1909, 6.1531, 6.6002, 8.2673, 3.047, -2.3454, -5.6532, -7.782, -11.682, -9.1392, -6.2087, -3.5469, -0.3785, 1.7739, 3.0043, 7.6408, 11.4607, 12.3401, 14.6688, 17.8401, 16.3285, 17.4936, 21.1726, 18.8499, 16.3657, 16.0576, 16.1589, 17.3947, 16.6208, 14.0398, 11.5442, 7.3482, 1.128, -5.9504, -11.614, -17.4735, -23.7638, -27.9449, -28.8928, -29.425, -28.8087, -29.6688, -28.2569, -24.5381, -17.0586, -9.1278, -0.6999, 6.0809, 9.7619, 12.1485, 11.6059, 11.3003, 10.1568, 6.5887, 1.6611, -1.6508, -3.3024, -6.3408, -10.4705, -14.0291, -19.8398, -23.3324, -25.8675, -26.7765, -23.0959, -18.7001, -16.2293, -11.2769, -6.5604, -3.3119, 0.3558, 6.6989, 12.1072], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.03, 17.19, 26.03, 28.67, 25.82, 39.31, 16.13, 27.14, 20.85, 26.07, 21.66, 35.46, 37.24, 26.39, 18.46, 26.39, 25.61, 23.88, 8.61, -7.22, 4.15, -3.73, 9.31, 7.44, 29.66, 4.08, -3.75, 10.46, 8.67, -15.0, -2.55, -8.11, -3.77, 20.33, 20.11, 21.06, 23.27, 21.73, 16.76, 39.71, 60.03, 59.13, 61.42, 67.22, 67.52, 81.56, 84.74, 76.89, 77.04, 83.23, 66.19, 39.53, 24.83, 6.75, -10.33, -22.87, -33.99, -32.5, -58.02, -71.12, -50.24, -42.99, -24.39, -32.37, -26.64, -22.94, -1.36, 20.44, 6.99, 9.94, 2.33, 0.51, 21.51, -7.73, -17.25, -9.07, -16.07, -19.86, 8.18, 10.26, 2.1, 1.15, -0.62, -0.05, 7.01, 9.63, 4.15, 32.8, 34.7, 26.38, 32.63, 51.44, 3.7, 0.0, 10.72, 14.04, 28.27, 16.57, 3.08, 3.08, -5.41, -11.45, -21.06, -22.15, -45.79, -63.16, -51.16, -25.57, -46.15, -51.45, -61.69, -52.8, -31.33, 1.29, 19.12, 36.72, 36.72, 20.69, 24.23, 5.2, 7.61, -5.66, -14.51, -19.04, 2.75, 9.23, -2.76, -31.82, -37.17, -51.45, -47.49, -41.21, -34.75, -7.33, -7.38, -10.49, 14.81, 14.11, 2.07, 1.05, 17.61, 21.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -12.2286, -6.1315, 14.4479, 32.0874, 28.0153, 21.0704, 33.2857, 34.2882, 33.8039, 17.3958, 12.9275, 40.4441, 27.1816, 4.7465, 8.8663, 8.2394, 13.2677, 27.3015, 29.7985, 28.4203, 25.7037, 12.6278, 6.0259, 0.623, 6.3555, 14.7236, 26.7581, 25.1745, -1.0041, 9.6948, 9.4614, 5.9987, 17.2965, 24.8052, 15.3121, 27.3266, 44.7256, 31.8814, 19.4158, 33.7827, 45.8996, 28.7944, 83.9481, 88.371, 77.7243, 69.192, 65.8999, 82.4605, 67.7796, 60.4702, 47.4804, 43.2028, 43.8212, 27.6063, 26.7611, -2.707, -26.9106, -13.7707, -23.8679, -28.3034, -19.2496, -25.0701, -12.9842, 19.7239, 27.5202, 31.3021, 45.751, 19.9649, 18.1016, 37.1393, 29.2626, 6.2934, -3.176, 3.1451, -4.0481, -31.7374, -18.7848, -2.823, 15.4443, 6.941, 48.7958, 59.4152, 39.5656, 30.012, 33.9379, 14.7847, 7.2655, 6.0907, 3.0988, 12.9912, 7.85, 26.0984, 52.6226, 76.3158, 44.6749, 32.2012, 24.3841, 37.7381, 33.3051, 26.1516, 4.2095, -0.3617, -9.5501, -14.6196, -21.6342, -23.4031, -17.1167, -20.5577, -6.2591, 1.4111, 2.9206, -2.0823, 3.2115, -14.0162, -3.3899, 37.4083, 34.9389, 38.4347, 25.2783, 21.5302, 21.1238, 5.3754, 1.1852, 12.3778, 3.6225, -21.3226, -6.6336, 16.5283, 14.5243, -2.9792, -9.125, -11.6786, -25.3674, -19.9577, -7.2495, 5.7861, 13.1024, 17.8021, 31.4732, 24.9056, 23.2048, 17.6041, 33.3035, 23.5459], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.6325, -29.8652, -10.6292, 1.6366, 10.5508, 13.0098, 10.8954, 3.8373, 8.2789, 8.8875, 1.7324, -2.5454, -4.1648, -10.479, -5.9113, -2.5079, -3.3012, 2.2243, 13.6774, 12.2992, -1.1647, -5.7323, -10.0951, -6.0941, -6.6309, -2.7409, 1.6809, -10.65, -12.1992, -11.3521, 0.5052, -8.7789, -6.8851, -1.1676, -3.4957, -8.498, 8.4533, 11.5762, -1.8123, 7.4784, 13.596, -3.9707, 12.8802, 35.3008, 33.8837, 33.1965, 17.906, 31.6977, 47.4745, 36.4732, 24.4065, 6.2843, 11.9791, -2.3899, -31.3854, -52.0854, -50.9076, -47.4587, -39.5582, -46.7626, -48.7843, -41.2219, -50.8256, -19.5019, -9.3982, 8.6895, -6.8577, -5.878, -7.2798, 14.0653, -2.118, -20.011, -19.3278, -19.4675, -30.1524, -96.8967, -41.3031, -55.0462, -11.386, -19.8892, -24.5084, 27.7938, 18.9637, 13.2431, 0.4, -9.65, -18.6066, -10.6782, -11.2746, -5.6941, -10.3562, -5.523, -8.7038, 16.9059, 12.5744, -1.8158, -3.4044, 6.5958, 12.7033, -8.3445, -25.9746, -20.4844, -38.2968, -41.4498, -44.6316, -44.9632, -40.5932, -34.9311, -24.9445, -22.5445, -10.9737, -21.7259, -20.7441, -24.5567, -23.0335, -9.5447, 7.1504, 11.6045, 8.0302, -9.133, -4.2692, -33.9118, -34.2691, -17.3272, -39.9597, -39.8226, -35.1336, -10.4717, -15.4757, -19.4792, -41.625, -43.6786, -42.3674, -41.4577, -24.2495, -30.7139, -6.3976, -7.1979, -6.0268, 4.4056, -0.7952, 2.1041, 12.3035, 10.0459], "thermo_temp": [null, 27.3162, 17.0166, 10.2995, 14.7776, 11.1952, 17.9123, 16.121, 8.9561, 14.3298, 12.5386, 21.4947, 9.4039, 23.7337, 25.0771, 30.4508, 17.4645, 8.0605, 22.3903, 30.4509, 25.5249, 8.5083, 12.9864, 42.9894, 31.3465, 15.2255, 14.7776, 10.7474, 16.5688, 25.0772, 16.121, 16.121, 26.8684, 18.3601, 16.121, 6.7171, 12.9864, 18.3601, 25.0772, 35.8245, 11.1952, 21.9425, 10.2996, 16.1211, 24.1815, 25.9728, 18.8079, 35.8245, 36.2723, 20.3052, 21.2281, 26.3043, 32.3036, 32.7651, 76.1442, 53.0702, 43.8406, 35.9955, 47.9939, 50.7628, 20.3051, 23.997, 23.074, 36.9184, 31.8421, 29.9962, 58.1465, 49.3784, 23.997, 33.6881, 15.6903, 18.4592, 29.5347, 17.0748, 37.8414, 39.2258, 36.9184, 22.6125, 52.6087, 25.8429, 25.3814, 23.074, 31.3807, 26.3043, 16.1518, 22.6126, 26.1043, 97.2598, 24.4347, 52.2232, 28.7467, 26.8303, 73.3042, 31.6214, 20.6018, 16.7689, 33.5379, 24.4347, 25.8721, 16.7689, 14.3734, 18.6854, 18.2063, 31.6214, 61.3264, 59.4099, 32.1005, 34.017, 27.7885, 31.1423, 20.6018, 34.4961, 30.1841, 20.1227, 28.7467, 26.8303, 22.9974, 21.56, 23.4765, 14.3734, 18.6854, 23.9556, 13.8943, 19.6436, 23.9556, 10.5405, 19.6436, 48.3903, 27.7885, 26.8303, 17.248, 30.6632, 25.3929, 39.7663, 35.4543, 29.705, 43.5822, 18.5, 28.5, 27.0, 30.0, 16.5, 32.5, 33.0, 17.0, 21.5, 17.0, 36.5, 19.5, 25.0, 37.5, 20.5, 24.0, 15.5, 21.5, 13.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.7924, 13.5644, 15.0063, 13.9877, 15.7597, 17.4538, 19.8169, 19.3892, 17.3294, 18.2496, 20.468, 21.3874, 19.0458, 17.9441, 22.4978, 24.1066, 22.4919, 21.0893, 19.2089, 18.7289, 19.8831, 19.1991, 18.6395, 20.1356, 19.8128, 19.1416, 16.8826, 16.1742, 16.5716, 18.1181, 21.3374, 19.4934, 19.9387, 18.1861, 17.8107, 18.969, 20.2424, 19.9816, 22.8621, 25.3003, 24.3921, 23.8169, 24.2691, 25.7299, 27.0091, 35.9427, 39.0568, 39.9266, 39.2118, 40.8086, 42.6184, 38.5615, 35.9134, 33.5789, 34.1861, 33.7599, 33.0756, 37.634, 39.7693, 36.9016, 36.3173, 32.567, 30.0019, 29.917, 27.582, 29.4474, 31.2253, 32.2604, 30.5062, 34.5249, 32.9463, 31.5709, 30.026, 30.2723, 29.5508, 27.1147, 26.2961, 26.2612, 39.1701, 36.4909, 39.3513, 37.4232, 35.4972, 42.3712, 40.4167, 36.814, 33.1694, 33.2364, 31.6361, 30.5881, 28.0755, 25.5842, 24.3299, 23.2165, 24.7447, 31.3959, 36.4894, 35.6914, 35.3869, 34.0054, 33.4848, 31.1425, 31.7522, 31.4671, 29.4045, 29.2849, 28.8386, 27.7766, 26.6463, 26.07, 23.9433, 22.9873, 23.1634, 21.4781, 21.1445, 21.6556, 19.6347, 19.6363, 24.8643, 25.396, 25.6568, 24.1279, 25.3161, 25.3301, 27.9549, 29.3184, 29.3887, 31.9693, 29.5204, 29.3348, 28.9103, 29.1084, 26.816, 27.8495, 28.7859, 26.643, 25.7079, 24.1247, 26.3747, 25.1248, 25.1021, 27.3563, 26.1097, 25.7261, 23.8668, 23.4365, 21.6298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9358, 1.0288, 1.1111, 1.1373, 1.1404, 1.1127, 1.1195, 1.1317, 1.0973, 1.0938, 1.0809, 1.1209, 1.1348, 1.1831, 1.1153, 1.0968, 1.1085, 1.093, 1.0443, 1.0366, 0.9967, 0.9967, 1.0249, 1.0529, 1.0899, 1.0534, 1.0192, 1.0067, 1.0497, 0.9698, 0.9277, 0.9469, 0.9829, 0.9984, 1.0822, 1.0867, 1.0557, 1.0814, 1.0872, 1.0853, 1.1325, 1.196, 1.1756, 1.2068, 1.1782, 1.205, 1.2562, 1.2567, 1.2119, 1.1733, 1.2069, 1.1533, 1.0719, 1.046, 1.0035, 0.9348, 0.9167, 0.8708, 0.854, 0.7816, 0.7046, 0.7915, 0.84, 0.9055, 0.8601, 0.8919, 0.9623, 1.0907, 1.0609, 1.023, 1.0126, 1.0352, 1.0309, 0.8449, 0.9669, 0.872, 0.9305, 0.8677, 0.9067, 1.0206, 1.0094, 0.9571, 0.9647, 0.9815, 0.9684, 0.9908, 1.0133, 1.243, 1.1204, 1.1847, 1.0741, 1.1663, 1.1726, 0.9965, 1.0104, 1.0458, 1.099, 1.0708, 1.0423, 1.0298, 0.9797, 0.9475, 0.9335, 0.9045, 0.8864, 0.7841, 0.7976, 0.8389, 0.8596, 0.7766, 0.7418, 0.7724, 0.8389, 0.8971, 1.0364, 1.0956, 1.1267, 1.0886, 1.1075, 1.0, 0.9763, 1.0117, 0.9159, 0.932, 0.9462, 1.0241, 1.0072, 0.9505, 0.8363, 0.7932, 0.7856, 0.8151, 0.8361, 0.9072, 0.9799, 0.9377, 1.025, 1.0718, 1.0531, 0.9986, 1.0578, 1.0792], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0447, 0.9501, 0.8793, 0.8646, 0.8202, 0.8059, 0.8485, 0.8977, 0.8805, 0.7954, 0.8468, 0.8879, 0.8362, 0.8487, 0.9019, 0.9095, 0.8836, 0.8667, 0.9282, 0.9936, 1.0247, 0.9967, 0.9685, 1.0438, 0.9288, 0.8603, 0.9878, 0.9414, 0.9554, 1.0355, 1.0069, 0.9834, 1.0137, 0.9071, 0.8206, 0.8413, 0.8908, 0.87, 0.8701, 0.9024, 0.6738, 0.6934, 0.7214, 0.7283, 0.7548, 0.7293, 0.7219, 0.7466, 0.7941, 0.7757, 0.7543, 0.8211, 0.8644, 0.9079, 1.0854, 1.1032, 1.1418, 1.167, 1.1874, 1.2979, 1.2503, 1.1701, 1.1258, 1.1225, 1.0913, 1.1131, 1.1099, 0.9701, 0.9166, 0.9908, 0.9817, 0.9501, 0.973, 0.9616, 0.9627, 1.0009, 0.9808, 1.0145, 0.9474, 0.8647, 0.8959, 0.9501, 0.9258, 0.9167, 0.9088, 0.9161, 0.9035, 0.8521, 0.8808, 0.8593, 0.8426, 0.7607, 0.9291, 0.9976, 0.9723, 0.9208, 0.9321, 0.9056, 0.9477, 0.9625, 0.9882, 1.0346, 1.0561, 1.1178, 1.2051, 1.3381, 1.2402, 1.1903, 1.1823, 1.2594, 1.2478, 1.3077, 1.1977, 1.0091, 0.9575, 0.8953, 0.8825, 0.8739, 0.8776, 0.917, 0.967, 0.9623, 1.0, 1.0612, 1.033, 0.9274, 0.9597, 1.1239, 1.1496, 1.1869, 1.2078, 1.2004, 1.1778, 1.0948, 1.0578, 1.0696, 0.9863, 0.9171, 0.9538, 1.0289, 0.96, 0.9208], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3580881.6, -1563907.26, 4321567.86, 7664414.62, 10231101.65, 8356706.46, 9263008.54, 14288147.56, 5901833.95, 5715919.63, 3162613.7, 9956763.47, 161338.72, -202403.56, 1627004.84, 1111490.34, 3363181.52, 10842097.02, 11351833.85, 9022926.19, 3026270.02, -1875.83, 379273.0, -541645.04, 390993.05, 7433058.49, 11250265.74, -4170159.31, -5932534.78, 462820.62, 2195074.29, -2933425.41, 6290492.95, -1166666.09, -2995484.85, 15923906.68, 14208523.35, 10460146.56, 13444631.24, 16769361.57, 14817032.11, 11581426.2, 52160842.86, 53139288.08, 53166249.0, 43400338.53, 58451223.37, 64618438.53, 53563966.43, 44578232.08, 39027223.82, 40112441.87, 28707836.15, 14684731.07, -9199254.6, -36850431.32, -24728311.61, -30393168.76, -25813543.98, -22432693.7, -30748383.65, -25792296.61, -4789880.62, 6899757.02, 36104979.09, 27496786.94, 24756788.33, 16819390.92, 23895562.21, 21432844.89, 12065183.84, 5352479.69, 629730.38, -311565.38, 2041091.78, -56174023.85, -43661166.02, -24662974.04, -7415976.26, -14586721.0, 59088547.2, 42267187.9, 36545184.27, 31107307.04, 20877428.79, 9732475.2, 10468816.97, 9500695.56, 7366372.33, 6314033.42, 9934991.85, 9516358.3, 26233918.12, 35115110.69, 17050364.04, 6238915.87, 14344587.31, 15227675.73, 14217512.73, -660345.36, -7386811.75, -5500172.42, -21246497.74, -27122644.74, -31632627.64, -27113680.83, -24454520.21, -21314647.96, -15359590.03, -2661183.37, -8300583.37, -6549145.43, -11771484.09, -10089843.51, -4074172.67, 16882671.49, 16010997.23, 19397230.24, 9746064.67, 205684.07, 9778430.29, -10698900.83, -2419983.73, -3603389.05, -24551531.89, -26464123.34, -16170983.0, -5972608.65, -11884519.91, -12701183.49, -16815429.28, -36318029.1, -29897049.08, -24872818.93, -14159960.8, -2236392.11, 2960160.4, -3150410.01, 12367880.06, 8422926.91, 6808605.64, 8741665.26, 12672608.22, 10862235.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0412, 24.2823, 27.3386, 14.4642, 24.9652, 11.3407, 9.236, 14.1619, 6.9522, 16.3561, 34.817, 39.4853, 34.1005, 20.0058, 5.4073, 2.3174, -6.0566, -3.5601, 8.4412, 17.666, -9.2696, -14.0164, -1.5113, 5.5752, -5.0602, 15.6844, 2.2054, -4.6124, 23.9017, 18.0578, 13.6596, 20.6918, 29.2609, 25.0818, 22.095, 53.522, 56.3299, 70.8804, 63.7086, 82.4065, 88.123, 81.1018, 73.0035, 71.3709, 76.403, 58.3194, 28.8256, 5.7047, -34.5513, -25.3237, -43.8983, -45.9173, -46.5403, -71.4371, -69.5566, -42.7561, -33.4804, -1.4767, -7.7183, -4.661, -18.0785, 5.9415, 9.0565, -1.7767, -12.9445, -18.6323, -19.7052, -3.8744, -39.8846, -32.8402, -9.5726, 8.9274, -7.1521, 55.954, 41.2123, 40.5482, 39.1455, 22.6568, 11.0856, 16.2097, 18.463, 15.149, 15.714, 26.7116, 28.2236, 58.2902, 67.4231, 42.1739, 14.9004, 30.6752, 25.8002, 28.0041, -1.9644, -24.2191, -21.4283, -40.6287, -50.8697, -56.8586, -54.523, -55.2536, -55.1818, -49.109, -29.154, -35.5741, -33.8253, -50.8697, -41.2036, -29.3935, 10.241, 13.3792, 20.5779, 14.0979, 4.9349, 8.8875, -16.5054, -6.7195, -8.7318, -28.7008, -35.0122, -16.0966, -4.0174, -16.4939, -20.8543, -25.8194, -50.3106, -46.9434, -44.2261, -32.4074, -11.1064, -0.4831, -3.8814, 16.3413, 7.9235, 11.4475, 22.2048, 32.551, 32.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 648742.9358, 434361.3518, -59824.7018, -189583.1378, 181773.5219, 829913.5932, 1092032.4876, 1402144.5612, 1477590.0511, 1290565.435, 1801254.9417, 1216387.9249, 1038584.2281, 602687.7817, 164805.9616, -931969.038, -1063335.7225, -681195.843, -541161.0794, -279706.8083, 463207.4747, 1050065.8808, 1110933.648, 616719.9052, -78886.3746, -251037.9303, -562086.8098, -858259.5039, -481119.8061, -94685.5039, -969804.8536, -2305883.5099, -2537996.7611, -2191763.4034, -2123009.3431, -1124690.4318, -1436040.9423, -2087259.312, -1030929.8785, -865790.6711, -1317328.0429, -31275.1911, 875204.3769, 66102.0935, 90376.5016, 409758.4222, -148560.0736, -129196.458, -270710.2342, 1352826.1232, 2637141.6488, 2522815.1407, 1937222.9158, 1797676.1181, 2965291.3619, 2955726.7546, 1857470.7558, -170069.7603, -2460252.9476, -2305525.5555, -2859010.8265, -3500480.1339, -2482218.2295, -2850936.5204, -3193254.8764, -1493671.8757, -1461075.7118, 238635.6174, 255237.3919, -113279.4426, -717298.0217, -67390.0108, -759201.5483, -1735711.072, -2108503.1609, -2678112.249, -3139349.8209, -2654278.4158, -1034191.6504, -1424163.745, -671883.2583, 105910.1426, 173336.0095, 2568322.2173, 2035710.2547, 1325139.3702, 1058180.8346, 303842.6597, -1074007.3858, -1173870.8034, -897848.9684, -582893.6025, -760841.4545, 149707.4656, 367631.7407, 978174.0729, 1186361.59, 529934.534, -585876.725, -381830.7599, -385980.3683, -494309.0084, -1380357.5003, -2160384.2987, -2687978.1682, -3553094.2065, -4706394.4229, -6130819.78, -6306735.4463, -6179744.8911, -5620797.4102, -5417245.5602, -3793411.7841, -3363229.1028, -1887406.827, -1799119.1462, -1380625.2571, -367681.3123, 787328.0805, 1731405.0801, 2394966.5533, 2271010.6626, 1526439.2959, -1924901.5108, -3673176.3965, -3418345.7662, -3863237.8056, -4629606.5647, -4563030.55, -3545050.7739, -2910441.2228, -3069316.9028, -2957107.6113, -1804376.8225, -2366689.8483, -1950900.8807, -940200.3689, -14885.4735, 1467585.5268, 3084061.4789, 3397415.0031, 3918205.5834, 3498968.2555, 2704203.5375, 2569751.9207, 2281135.1757, 2215473.1528], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.93, 55.03, 68.82, 74.6, 75.42, 80.95, 69.48, 68.68, 67.64, 70.06, 62.67, 62.58, 66.35, 64.65, 64.71, 63.94, 63.05, 62.6, 54.88, 45.96, 48.17, 48.2, 53.4, 54.25, 67.31, 63.42, 54.8, 59.06, 59.15, 50.87, 51.58, 54.53, 54.9, 62.75, 69.61, 66.41, 58.62, 59.0, 62.28, 60.91, 69.54, 72.25, 73.24, 78.24, 79.96, 81.16, 85.02, 80.46, 74.98, 79.71, 80.25, 75.81, 65.15, 63.53, 55.98, 48.33, 43.28, 37.47, 28.64, 18.95, 17.94, 30.55, 39.45, 37.75, 44.07, 44.8, 53.54, 61.88, 62.9, 63.87, 65.27, 68.75, 70.4, 63.98, 63.95, 59.97, 58.35, 51.25, 54.29, 60.71, 53.39, 47.03, 48.03, 46.2, 45.53, 48.19, 48.39, 56.29, 54.71, 54.98, 54.21, 62.2, 50.78, 41.05, 50.19, 58.0, 63.24, 64.98, 65.52, 60.85, 55.91, 49.79, 42.12, 35.27, 28.0, 19.42, 26.54, 33.51, 35.72, 28.29, 23.92, 24.77, 30.33, 36.6, 46.16, 56.45, 56.97, 57.4, 73.1, 70.65, 71.07, 71.77, 64.0, 63.81, 66.6, 69.86, 65.6, 61.3, 55.46, 48.2, 48.53, 48.03, 33.82, 40.02, 38.55, 29.37, 39.32, 41.21, 36.77, 33.72, 40.3, 41.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.9613, 155.7106, 22.9683, 117.4365, 32.3062, 327.7169, 103.9764, 24.5898, 57.2977, 139.6716, 313.6503, -10.2176, 165.3208, -78.6884, -5.6001, -26.9148, -31.731, -26.5798, 20.087, -34.1229, -41.9749, -1.0895, 121.6005, 15.449, -26.5274, 99.3934, 42.8753, 949.8768, 0.9377, 10.9051, 24.7478, 149.6762, -8.7027, 85.8319, 120.3366, 161.4969, 90.5608, 0.3951, 102.7876, 19.8668, 91.1733, 117.2926, 83.9, 4.9944, 124.8356, 55.1281, 92.1006, -39.6339, -29.1207, 55.5442, -34.6106, -34.7736, 9.2079, 34.4812, -26.1925, -46.8466, 18.5847, 41.3324, -50.7173, -72.0548, 13.9791, 266.7364, 117.2898, -24.0226, 62.275, -28.5422, -60.0428, -36.8021, -25.0768, -27.0507, -35.9659, -65.3132, -45.6122, 376.0411, 4.0072, -58.1184, -23.6593, 1.3623, 70.7021, 175.1275, 57.4181, -12.0279, -31.8217, 82.798, 34.5569, -4.5242, -17.8731, -76.4376, -47.4195, -5.9012, -27.6462, 30.4292, -50.4251, -31.465, -25.1126, 12.5403, -11.8931, -32.1601, -15.599, 57.6304, 295.8082, 134.1554, 113.1866, 16.5052, 19.224, -43.9964, 1.3753, 7.0598, 69.4975, 15.74, 5.6953, -41.5591, 21.3531, 49.4347, -19.8823, 42.0246, -17.9437, -17.7743, 351.8979, 96.2021, 27.582, 49.2122, 11.6126, 14.7707, 6.6743, 133.5736, 19.0423, -3.0315, 15.2708, -14.1166, 14.4546, 50.5857, -77.2668, -31.6327, -27.127, -4.9549, -12.8755, -64.2783, 19.9203, -58.1408, -12.9939, -43.0705], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.42, 25.31, 26.09, 26.66, 27.15, 26.83, 25.16, 24.93, 25.03, 26.4, 25.72, 23.33, 24.66, 25.09, 21.95, 21.93, 21.63, 22.4, 22.64, 25.69, 25.01, 25.77, 25.17, 24.69, 25.84, 26.56, 26.65, 29.93, 29.62, 28.25, 28.29, 28.46, 27.62, 27.21, 32.52, 32.17, 32.42, 32.45, 32.91, 28.65, 28.35, 28.52, 28.6, 27.31, 27.35, 28.78, 30.07, 31.18, 31.38, 32.37, 32.23, 32.0, 33.95, 33.98, 29.61, 29.63, 31.74, 31.8, 30.48, 30.17, 31.93, 31.97, 32.16, 32.04, 32.05, 30.99, 30.61, 35.03, 34.83, 35.97, 36.9, 37.58, 44.03, 44.43, 43.48, 43.4, 42.1, 42.29, 42.34, 41.82, 40.79, 40.78, 40.78, 40.39, 41.81, 42.06, 43.16, 36.63, 36.96, 35.88, 35.24, 36.18, 25.75, 25.48, 26.7, 27.18, 26.79, 26.48, 26.34, 26.28, 26.46, 27.98, 27.67, 27.65, 24.79, 23.23, 23.05, 28.4, 27.47, 27.5, 27.6, 26.51, 25.68, 27.85, 27.07, 26.41, 28.04, 28.25, 29.64, 30.11, 30.58, 29.31, 29.37, 32.0, 31.16, 31.18, 31.35, 27.99, 28.43, 28.3, 29.63, 29.19, 29.12, 27.36, 27.43, 27.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9364, 0.9742, 0.7265, 0.9284, 0.6732, 0.6373, 0.7111, 0.5861, 0.7466, 1.0353, 1.0891, 0.9857, 0.7302, 0.5801, 0.5946, 0.4993, 0.5446, 0.7511, 0.8925, 0.4092, 0.337, 0.5535, 0.6736, 0.4818, 0.8309, 0.6092, 0.5066, 0.9748, 0.9256, 0.826, 0.9021, 0.9917, 0.9396, 0.8624, 1.3533, 1.3313, 1.4228, 1.2709, 1.4161, 1.4667, 1.3601, 1.2467, 1.2019, 1.2314, 1.0109, 0.6856, 0.4559, 0.1224, 0.2522, 0.1036, 0.1368, 0.1601, -0.0633, 0.0029, 0.2907, 0.3965, 0.7172, 0.6299, 0.6311, 0.458, 0.6837, 0.6866, 0.5449, 0.4072, 0.2913, 0.2707, 0.3888, -0.0538, 0.0469, 0.3127, 0.5012, 0.3499, 0.9411, 0.8, 0.7813, 0.7567, 0.5782, 0.4604, 0.5088, 0.5312, 0.4911, 0.4918, 0.6057, 0.6149, 0.929, 1.0492, 0.7745, 0.5923, 0.7542, 0.7842, 0.7984, 0.5052, 0.3315, 0.368, 0.1797, 0.0723, 0.013, 0.0529, 0.0715, 0.0921, 0.1803, 0.4189, 0.3458, 0.3691, 0.166, 0.1883, 0.3323, 0.7953, 0.7936, 0.8354, 0.6997, 0.495, 0.5335, 0.2379, 0.3709, 0.3628, 0.1368, 0.0795, 0.324, 0.475, 0.3434, 0.3005, 0.2343, -0.0392, 0.0188, 0.0709, 0.2287, 0.4809, 0.5894, 0.4965, 0.7017, 0.5839, 0.565, 0.6867, 0.7982, 0.7765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2495, 6.276, 8.0387, 9.6613, 9.075, 10.0726, 12.5776, 12.3254, 11.8632, 11.3359, 10.8188, 10.1418, 8.7656, 7.1468, 5.7581, 5.1625, 6.7879, 8.0006, 7.5426, 7.334, 7.4837, 7.3816, 7.477, 7.2143, 7.0986, 6.59, 6.4249, 6.5754, 6.1696, 5.9291, 6.2297, 5.7001, 5.7919, 5.8851, 8.5273, 8.3673, 7.8403, 8.054, 9.7332, 9.6435, 8.8107, 16.4637, 16.9494, 18.8624, 17.3703, 19.125, 19.9926, 18.0599, 16.7283, 15.3017, 14.3225, 12.6248, 11.1873, 9.9013, 9.3572, 9.8737, 11.0406, 12.3081, 13.4214, 15.2548, 16.8775, 17.882, 18.6847, 19.0373, 17.184, 12.8378, 9.3013, 8.8004, 8.8539, 8.7478, 8.47, 8.3871, 8.3676, 7.4151, 8.0767, 9.0637, 9.4443, 9.7058, 10.233, 12.6988, 12.4848, 12.4628, 12.4515, 12.4646, 12.4661, 12.2332, 11.9031, 11.7703, 10.3626, 8.8168, 7.8757, 9.076, 11.2886, 11.2457, 11.2457, 11.0738, 10.8573, 10.347, 9.8051, 9.6793, 9.5569, 9.8375, 10.5012, 11.6065, 12.6437, 13.9586, 13.1871, 14.1429, 14.5924, 15.2307, 15.8362, 11.5504, 9.0456, 9.3848, 9.7879, 10.1556, 11.0222, 10.4476, 9.964, 9.3706, 9.1593, 8.8794, 9.0309, 9.6112, 10.4003, 10.2901, 9.9298, 10.0432, 10.7229, 11.5539, 11.2385, 10.0098, 11.0899, 8.419, 8.5314, 8.2983, 8.4003, 8.3247, 8.0221, 7.9995, 8.1914, 10.2507, 10.0324], "mkt_dynamics": [-0.556392, -0.86809, -0.934451, -1.086539, -1.327441, -1.331095, -1.247703, -1.114155, -1.095076, -0.878403, -0.908736, -0.948976, -0.979575, -0.994441, -0.663587, -0.044822, 0.639686, 1.106152, 1.308737, 1.401089, 1.33148, 1.223202, 1.008598, 0.881364, 0.807148, 0.724124, 0.771352, 0.416968, 0.158136, 0.218866, 0.26608, 0.470528, 0.541754, 0.279545, 0.010563, -0.341811, -0.481673, -0.326962, -0.025743, 0.086183, -0.025582, -0.174932, -0.547424, -0.640917, -0.419144, -0.340217, -0.344698, 0.181231, 0.545695, 0.777009, 1.278431, 1.29401, 1.28041, 1.39966, 1.493347, 1.591505, 1.555724, 1.543232, 1.544577, 1.526079, 1.567781, 1.548137, 1.42931, 1.370558, 1.202753, 0.82292, 0.442667, -0.148871, -0.590093, -0.826376, -1.065014, -1.075512, -1.154059, -1.191203, -1.059699, -0.900617, -0.586473, -0.351373, -0.215191, -0.231673, -0.187292, 0.015874, 0.103955, 0.205608, 0.133742, -0.03786, -0.131519, -0.193392, -0.322478, -0.409575, -0.460986, -0.599574, -0.21807, 0.110464, 0.349984, 0.668082, 0.515998, 0.444104, 0.360469, 0.280272, 0.242171, 0.233551, 0.302268, 0.400767, 0.696481, 1.006375, 1.092007, 1.084865, 1.021609, 0.915614, 0.962972, 0.963084, 0.589469, 0.109995, -0.324352, -0.690539, -0.794253, -0.883678, -0.999916, -1.127041, -1.177206, -1.052417, -0.888248, -0.715651, -0.758149, -0.911202, -0.887102, -0.528963, 0.039453, 0.684733, 1.033706, 0.974183, 0.974852, 0.65307, 0.420124, 0.303232, -0.041208, -0.227313, -0.387217, -0.454532, -0.511643, -0.552685, -0.626563, -0.842577, -0.9821, -1.061204, -1.109979, -0.915334, -0.6185, -0.215245, 0.332322, 0.528838, 0.600316, 0.591085, 0.495592, 0.55015], "market_activity_top_line": [295.44085, 293.820254, 291.834049, 290.084342, 289.493663, 288.492227, 288.654553, 288.271123, 287.510274, 287.160853, 286.286763, 284.400215, 282.694278, 281.526694, 281.857788, 283.5809, 293.731175, 300.299011, 306.180212, 313.524245, 314.3303, 315.614009, 312.240535, 313.882485, 311.803576, 310.704418, 310.48458, 308.986463, 309.401697, 316.897709, 325.764272, 331.257363, 330.809556, 326.301638, 322.65677, 321.207502, 320.116483, 321.223792, 325.137354, 321.286208, 318.831802, 318.848861, 319.584545, 319.196446, 323.465541, 325.017938, 323.34613, 331.914154, 339.168609, 342.67654, 347.96203, 354.37194, 357.980145, 360.046665, 376.752234, 392.288723, 409.486546, 420.40824, 434.621816, 448.312394, 456.988218, 461.110764, 463.941168, 467.817605, 465.448678, 457.242727, 449.624113, 435.930748, 428.826951, 424.311039, 419.729203, 415.026502, 407.875759, 402.30371, 400.728746, 399.618018, 400.41727, 400.575346, 400.739266, 399.71607, 401.456787, 404.564083, 403.333467, 398.416613, 396.00934, 393.512385, 391.7179, 386.825574, 382.518254, 379.945973, 378.816807, 376.828156, 383.736989, 398.04647, 407.245426, 412.515657, 409.704864, 400.442025, 398.516869, 398.316515, 396.792066, 395.049839, 394.797217, 396.545251, 410.343683, 427.655605, 432.574496, 429.092942, 430.721922, 432.223143, 434.842287, 429.728852, 424.197282, 419.170958, 412.940014, 408.577813, 403.581504, 400.79132, 397.823915, 394.757596, 392.045717, 390.644443, 388.74551, 387.02998, 384.172823, 381.452702, 379.517707, 380.195675, 383.609217, 395.523139, 400.378141, 396.577191, 392.424882, 384.640033, 382.688739, 380.049267, 374.712623, 371.820891, 370.321487, 369.793347, 368.609053, 367.287598, 365.586428, 362.19327, 359.076717, 356.156981, 354.047191, 353.283731, 353.14617, 352.513182, 356.433333, 359.466667, 360.066667, 363.633333, 370.066667, 374.466667], "market_activity_min_gap": [0.757724, -1.108067, -2.908965, -4.554952, -4.504579, -5.102462, -3.085146, -2.946533, -3.021971, -2.86293, -3.213361, -5.325872, -6.758046, -6.911843, -4.348817, -2.822802, -2.136776, -1.420134, -0.711531, -0.181278, 0.17344, 0.595489, 1.018089, 1.464129, 1.688869, 1.901881, 2.089209, 2.272345, 2.474204, 2.746154, 3.25868, 3.451164, 3.421593, 3.229325, 3.151274, 2.923511, 2.899255, 2.887889, 2.882559, 2.632999, 2.140375, 1.384561, 1.318106, 0.350445, 0.83481, 0.722811, 0.618017, 0.791599, 1.013292, 1.305123, 1.515534, 1.825987, 1.980909, 2.231549, 2.741603, 3.241066, 3.86838, 4.294794, 4.932857, 5.804596, 6.612391, 7.265237, 7.719793, 8.080881, 8.245703, 8.073948, 7.707817, 7.144059, 3.757515, -0.624295, -3.412721, -5.022699, -7.775547, -9.860399, -9.303487, -8.204387, -6.662015, -5.702767, -4.788506, -4.604586, -4.166938, -4.31028, -4.582859, -4.99992, -5.143202, -6.481345, -6.774546, -10.318768, -12.151638, -11.272348, -8.687068, -7.478833, -3.890058, -1.274809, -0.118717, 0.568228, 0.949784, 0.930755, 1.034785, 0.997928, 0.92121, 0.82988, 0.595565, 0.367563, 0.579147, 0.9734, 1.402369, 1.628037, 2.003001, 2.261779, 2.713924, 2.951879, 2.942907, 2.741281, -0.634637, -4.078524, -6.873291, -9.054484, -10.6337, -11.344167, -11.07458, -9.310055, -8.601524, -8.048297, -8.092126, -8.204749, -8.132011, -5.829736, -4.930757, -4.335891, -3.892981, -3.661286, -3.246727, -3.22845, -3.395139, -3.703089, -5.476241, -7.377813, -6.751885, -4.984379, -4.149826, -3.73651, -4.242167, -7.156277, -9.406485, -10.751629, -10.545866, -8.2374, -6.411739, -5.884336, -4.449203, -3.720786, -3.396123, -2.83323, -2.265106, -1.714749], "market_activity": [null, null, null, null, -13.5459, -13.563425, -10.996012, -8.486306, -7.593578, -6.730964, -8.192957, -11.360254, -14.823227, -18.126188, -18.152644, -13.055222, 11.050064, 37.321182, 57.381391, 72.455345, 78.615323, 75.925836, 61.847768, 49.404609, 38.23783, 29.087915, 27.115857, 21.489654, 20.993627, 34.269163, 56.320832, 77.171491, 85.18267, 71.34876, 47.65793, 26.811715, 14.332733, 13.370466, 21.974933, 20.301817, 15.510608, 10.565254, 3.834977, 2.614814, 10.999732, 17.292516, 16.445683, 30.377241, 44.420321, 55.31251, 70.327005, 78.670428, 79.784714, 79.104032, 89.552016, 94.776008, 97.388004, 98.694002, 99.347001, 99.6735, 99.83675, 99.918375, 97.431938, 88.209819, 75.272309, 59.84168, 44.640565, 34.952332, 30.108216, 23.782908, 16.606679, 9.243515, 1.071632, -6.839534, -12.344817, -16.755908, -13.950854, -8.788402, -5.674326, -5.374863, -4.505457, -0.790753, -1.429227, -6.458838, -12.410944, -19.966997, -24.238499, -26.472149, -29.246225, -30.769037, -31.017269, -28.779534, -15.191017, 15.963266, 47.000958, 66.021154, 71.731227, 48.401889, 26.389319, 10.454685, 2.164592, 2.610446, 2.938798, 4.641899, 25.00835, 57.1865, 75.62885, 82.59725, 77.957975, 62.449312, 53.701056, 45.119828, 32.214989, 17.646295, 4.444372, -4.509239, -11.337569, -16.80831, -21.374555, -24.339627, -25.236489, -25.683144, -25.104872, -23.734886, -23.218443, -24.108897, -24.623298, -22.855399, -16.14785, 6.543175, 26.503088, 30.448644, 23.589297, -0.362202, -15.409526, -22.798088, -27.968744, -29.501997, -29.329648, -26.405349, -20.3745, -15.51995, -13.251925, -15.089087, -18.448169, -22.471359, -25.687505, -25.329752, -22.654476, -19.396663, -10.106707, 0.366422, 6.894311, 16.383355, 26.757203, 35.212051], "market_activity_raw": [null, null, null, null, -13.5459, -13.58095, -8.4286, -5.9766, -6.70085, -5.86835, -9.65495, -14.52755, -18.2862, -21.42915, -18.1791, -7.9578, 35.15535, 63.5923, 77.4416, 87.5293, 84.7753, 73.23635, 47.7697, 36.96145, 27.07105, 19.938, 25.1438, 15.86345, 20.4976, 47.5447, 78.3725, 98.02215, 93.19385, 57.51485, 23.9671, 5.9655, 1.85375, 12.4082, 30.5794, 18.6287, 10.7194, 5.6199, -2.8953, 1.39465, 19.38465, 23.5853, 15.59885, 44.3088, 58.4634, 66.2047, 85.3415, 87.01385, 80.899, 78.42335, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.9455, 78.9877, 62.3348, 44.41105, 29.43945, 25.2641, 25.2641, 17.4576, 9.43045, 1.88035, -7.10025, -14.7507, -17.8501, -21.167, -11.1458, -3.62595, -2.56025, -5.0754, -3.63605, 2.92395, -2.0677, -11.48845, -18.36305, -27.52305, -28.51, -28.7058, -32.0203, -32.29185, -31.2655, -26.5418, -1.6025, 47.11755, 78.03865, 85.04135, 77.4413, 25.07255, 4.37675, -5.47995, -6.1255, 3.0563, 3.26715, 6.345, 45.3748, 89.36465, 94.0712, 89.56565, 73.3187, 46.94065, 44.9528, 36.5386, 19.31015, 3.0776, -8.75755, -13.46285, -18.1659, -22.27905, -25.9408, -27.3047, -26.13335, -26.1298, -24.5266, -22.3649, -22.702, -24.99935, -25.1377, -21.0875, -9.4403, 29.2342, 46.463, 34.3942, 16.72995, -24.3137, -30.45685, -30.18665, -33.1394, -31.03525, -29.1573, -23.48105, -14.34365, -10.6654, -10.9839, -16.92625, -21.80725, -26.49455, -28.90365, -24.972, -19.9792, -16.13885, -0.81675, 10.83955, 13.4222, 25.8724, 37.13105, 43.6669], "market_activity_distance": [2.117269, 1.331885, 0.701192, 0.207945, -0.029737, -0.332184, -0.259188, -0.401487, -0.473294, -0.61897, -0.928295, -1.236555, -1.578852, -1.851619, -1.744121, -1.337903, 2.02585, 4.246482, 6.080098, 8.315186, 8.430784, 8.698127, 7.662207, 8.020691, 7.184643, 6.713888, 6.401166, 5.817402, 5.678689, 7.591729, 10.099888, 11.215795, 10.434522, 8.362662, 6.718431, 5.80032, 5.182383, 5.046462, 5.640431, 4.091304, 2.967467, 2.336579, 1.879609, 1.269179, 2.149525, 2.369536, 1.718635, 3.935683, 5.787045, 6.6483, 7.830449, 9.291054, 9.736859, 9.893098, 13.815073, 17.189871, 20.836486, 22.540507, 24.997953, 27.279635, 28.206049, 27.854908, 26.990819, 26.224197, 23.989828, 20.502128, 17.480825, 13.407777, 11.078259, 9.348614, 7.570069, 5.897229, 3.907442, 2.212371, 1.525655, 0.790748, 0.22989, -0.169182, -0.571143, -1.160751, -1.188855, -0.822085, -1.413749, -2.809249, -3.13113, -3.37835, -3.389332, -3.808725, -3.949335, -3.704712, -3.26327, -2.931358, -0.825384, 3.407045, 6.212391, 7.763946, 7.168713, 4.666785, 4.133698, 3.86704, 3.295388, 2.664955, 2.101736, 2.062285, 5.011814, 8.721834, 9.764646, 8.76637, 8.913853, 8.823768, 9.186068, 7.876909, 6.514624, 5.139676, 3.540243, 2.497711, 1.455679, 0.544355, -0.343797, -1.056502, -1.570738, -2.052152, -2.065528, -2.13547, -2.333372, -2.502377, -2.695084, -2.644837, -1.875077, 1.032104, 2.180556, 1.260041, 0.314349, -1.3252, -1.267559, -1.207694, -1.86192, -1.956509, -1.689648, -1.21895, -0.77352, -0.563271, -0.546124, -0.716352, -1.014235, -1.396659, -1.744617, -1.901654, -1.988597, -2.153699, -1.175874, -0.181883, 0.081028, 1.0757, 2.580579, 3.515109], "market_activity_roc": [null, null, null, null, -2.012987, -1.813363, -1.089488, -0.625066, -0.685123, -0.461494, -0.820285, -1.342801, -1.675069, -1.962022, -1.547041, -0.288085, 3.904181, 6.668042, 8.629325, 10.559013, 7.012918, 5.099916, 1.979332, 0.114262, -0.803844, -1.555568, -0.562373, -1.559826, -0.770318, 1.993306, 4.92124, 7.207727, 6.919115, 2.967497, -0.953911, -3.033853, -3.232395, -1.556182, 0.7688, 0.024503, -0.401317, -0.739338, -1.707835, -0.650436, 1.453349, 1.934797, 1.177023, 3.984289, 4.854634, 5.433116, 7.612864, 6.766143, 5.546367, 5.068957, 8.27395, 10.699714, 14.388061, 16.764931, 15.360116, 14.281234, 11.600301, 9.681667, 6.745946, 4.350808, 1.851352, -0.838852, -3.085963, -6.816087, -7.868048, -7.202233, -6.648867, -4.795313, -4.885699, -5.186603, -4.526837, -3.712651, -1.828618, -0.429617, 0.002625, 0.024536, 0.259608, 0.995752, 0.647354, -0.325095, -1.35692, -2.731755, -2.879892, -2.909276, -3.40676, -3.447518, -3.293465, -2.584477, 0.318608, 4.763966, 7.504582, 9.470497, 6.767102, 0.601828, -2.143316, -3.442086, -3.151732, -1.346558, -0.933374, -0.444688, 3.415294, 8.253583, 9.56878, 8.207813, 4.966139, 1.068041, 0.524254, 0.148199, -1.514815, -3.019779, -5.036831, -4.92195, -4.859951, -4.384759, -3.660604, -3.382518, -2.858354, -2.531711, -2.282016, -1.95756, -2.008157, -2.352969, -2.373739, -1.765833, -0.146706, 3.688645, 5.496564, 4.308707, 2.298085, -2.751573, -4.418174, -4.167644, -4.513541, -3.332763, -3.231674, -2.698576, -1.628867, -1.219214, -1.278635, -2.055223, -2.586029, -3.030491, -3.156364, -2.459885, -1.65161, -1.023088, 0.673962, 1.750133, 1.959669, 3.154535, 3.824932, 4.172849], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.34, 4.4287, 3.3615, 5.106, 8.3252, 2.2145, 3.1846, -1.6427, 3.2563, -1.6412, -1.8644, 0.2215, -2.226, 1.6675, 7.2778, 7.9368, 5.5525, -0.2145, -3.1325, -2.2469, -3.984, -2.4041, 2.5185, 5.502, -5.5016, -6.3021, -1.1458, 1.425, -2.483, 4.2527, -0.197, -2.0254, 6.374, 5.7235, 3.513, 4.9166, 6.4884, 5.7359, 4.1565, 12.945, 12.5103, 13.1909, 9.4821, 11.1645, 11.4699, 8.7706, 5.9892, 5.4333, 6.0608, -1.2386, -11.0228, -15.7064, -21.8196, -16.3536, -17.8131, -15.3167, -13.3698, -16.6052, -13.6632, -5.0641, -2.1875, 5.2715, 2.8179, 2.8496, -1.8031, 3.5767, 3.4985, -0.3133, -3.5996, -5.9016, -5.9554, -2.4573, -12.0097, -8.7791, -1.5592, 2.93, -0.7713, 11.0835, 7.2831, 6.39, 5.434, 0.9915, -1.6367, -0.3958, 0.1856, -0.7665, -0.6643, 2.241, 2.4275, 9.5658, 11.6011, 3.1296, -1.491, 2.2871, 3.0568, 3.3859, -4.2329, -7.6292, -6.0399, -9.4899, -10.8073, -11.0563, -9.5821, -8.6772, -7.7109, -4.7934, 2.2764, 0.1182, 0.4231, -4.4347, -3.8434, 0.3524, 11.4248, 10.4561, 10.5353, 6.0019, 0.3743, 1.2778, -5.7653, -2.1279, -2.3295, -7.4096, -8.0856, -0.9756, 2.6819, -0.7264, -1.8082, -3.4478, -8.6474, -6.9831, -5.688, -0.9776, 5.4621, 7.3945, 4.3199, 8.7706, 5.0011, 4.0483, 6.6025, 8.5909, 7.4454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878108, 0.74578, 0.693778, 0.500726, 0.541418, 0.400222, 0.291857, 0.28641, 0.193513, 0.255787, 0.427482, 0.541825, 0.585934, 0.531523, 0.362221, 0.217174, 0.057564, -0.025807, 0.073634, 0.228475, 0.077509, -0.058768, -0.023635, 0.046562, 0.001697, 0.15417, 0.181985, 0.151085, 0.337771, 0.467311, 0.515723, 0.589718, 0.656385, 0.726867, 0.757517, 0.825064, 0.866734, 0.891737, 0.906738, 0.915739, 0.921139, 0.92438, 0.911639, 0.87017, 0.842182, 0.764196, 0.583069, 0.357006, 0.048977, -0.119531, -0.299996, -0.417147, -0.478592, -0.555065, -0.617813, -0.573057, -0.479454, -0.308696, -0.21163, -0.12307, -0.1342, -0.039174, 0.037535, 0.045816, -0.00058, -0.105098, -0.230116, -0.249136, -0.43669, -0.564916, -0.534506, -0.391155, -0.367003, -0.028753, 0.165221, 0.304415, 0.395244, 0.386842, 0.292173, 0.232384, 0.187081, 0.114646, 0.062215, 0.064665, 0.076542, 0.243071, 0.372864, 0.385959, 0.294677, 0.306161, 0.343979, 0.382469, 0.250876, 0.055109, -0.077527, -0.264577, -0.436032, -0.545506, -0.595806, -0.61563, -0.631667, -0.609873, -0.469867, -0.362135, -0.257464, -0.286976, -0.317263, -0.294986, -0.064483, 0.114538, 0.296135, 0.371391, 0.315441, 0.34829, 0.206532, 0.180894, 0.159687, 0.009033, -0.108003, -0.089211, 0.003672, -0.014129, -0.046682, -0.203153, -0.355377, -0.452365, -0.515495, -0.52091, -0.401166, -0.243496, -0.166105, 0.012917, 0.075541, 0.108017, 0.179575, 0.290017, 0.350314], "smi": [null, null, null, 0.2, 0.1534, 0.1218, 0.1249, 0.1399, 0.154, 0.1688, 0.1616, 0.1462, 0.1425, 0.149, 0.171, 0.2035, 0.2245, 0.24, 0.255, 0.277, 0.3065, 0.352, 0.386, 0.4295, 0.45, 0.4545, 0.4525, 0.4435, 0.4385, 0.442, 0.4715, 0.508, 0.541, 0.5465, 0.5595, 0.5785, 0.588, 0.617, 0.6525, 0.654, 0.62, 0.5675, 0.5255, 0.4955, 0.482, 0.475, 0.4775, 0.479, 0.472, 0.4885, 0.5325, 0.5875, 0.6415, 0.7025, 0.7525, 0.8, 0.852, 0.8825, 0.913, 0.9375, 0.9505, 0.958, 0.968, 0.974, 0.976, 0.9725, 0.9465, 0.9035, 0.8435, 0.7715, 0.6945, 0.615, 0.535, 0.447, 0.357, 0.27, 0.216, 0.1955, 0.195, 0.2025, 0.2335, 0.273, 0.304, 0.3305, 0.349, 0.3545, 0.3405, 0.314, 0.2805, 0.251, 0.2065, 0.154, 0.134, 0.1435, 0.184, 0.25, 0.315, 0.371, 0.4285, 0.4795, 0.516, 0.546, 0.551, 0.54, 0.53, 0.5225, 0.538, 0.5635, 0.5935, 0.633, 0.677, 0.711, 0.7225, 0.7165, 0.682, 0.6225, 0.542, 0.4605, 0.373, 0.2805, 0.1945, 0.1285, 0.089, 0.0675, 0.051, 0.042, 0.049, 0.082, 0.1335, 0.195, 0.258, 0.3035, 0.328, 0.334, 0.333, 0.331, 0.318, 0.283, 0.2335, 0.1775, 0.1185, 0.0715, 0.041, 0.026, 0.021, 0.02, 0.03, 0.0495, 0.0755, 0.101, 0.13, 0.1615, 0.193, 0.2285, 0.276, 0.3405], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.978099, -4.144392, -4.406463, -6.361717, -3.270898, -5.040029, -0.959139, -0.515033, -2.669334, -1.731424, -6.067854, -9.599486, -7.198585, -6.606633, 0.086952, -0.737254, 1.227878, -0.222985, 2.131229, 4.389814, 0.582784, -0.095132, -1.582738, 3.208002, -1.788713, -3.743576, -2.330635, -4.526502, -3.772366, 0.815027, 2.563418, -2.626099, -5.628152, -10.202237, -9.889931, -11.368165, -12.018206, -2.696339, -2.370146, -10.807267, -13.408989, -11.817004, -10.678686, -11.710505, -8.285694, -13.703963, -17.64833, -8.536432, -10.07585, -12.182119, -6.026364, -0.324868, 2.137424, 2.402631, 10.726817, 13.755844, 17.60103, 20.383357, 24.456188, 26.146024, 21.277105, 22.621537, 19.36716, 18.346489, 15.006923, 10.681228, 1.913454, -3.455726, -1.462642, -3.233399, -6.789675, -5.957928, -10.188667, -12.285271, -4.803241, -2.900616, 4.508834, 1.072777, 1.73617, -1.074039, 2.105758, 5.551867, 4.549061, 3.774019, -0.587805, 1.017424, 4.790282, -0.896285, 1.28372, 5.473686, 5.924423, 0.504413, 13.007711, 10.411612, 11.578513, 9.320012, 2.638396, -0.66637, -2.196792, -1.696108, -3.759302, -6.579952, -4.029311, -3.935758, 1.498718, 4.386025, 1.273579, -4.374321, -1.045655, -3.295095, -2.476843, -8.117916, -15.512732, -16.121292, -19.888956, -22.879449, -26.181891, -24.096316, -23.401918, -20.530671, -22.463744, -18.94047, -20.839495, -18.945537, -25.194258, -26.969333, -26.846673, -21.444227, -21.873252, -20.508842, -21.248071, -28.095392, -30.636757, -31.273723, -28.442302, -28.53227, -31.568869, -31.459697, -32.746957, -32.41091, -37.612844, -37.743439, -42.31967, -45.77269, -46.043402, -47.987571, -45.658861, -40.209439, -40.724068, -38.626018, -37.556003, -36.24277, -31.502578, -30.101083, -26.159358, -27.004585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/17360a42-0867-4f0c-ab7c-2b20d021ff45/", "share_image": "https://sharemaestro.com/terminal/17360a42-0867-4f0c-ab7c-2b20d021ff45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}