{"ticker": {"uuid": "17377e38-a818-43c5-9b73-1aa450f00c61", "symbol": "4999", "name": "Sinher Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4999 fell 4.56%, moving from 19.75 to 18.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.21 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 39.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.21"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.450001, "high": 19.299999, "low": 18.1, "close": 18.85, "volume": 327046}, "trend_line": 21.034148, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.154718, "activity_20": 19.702566, "activity_30": 20.222408}, "trend_signal": 0, "fair_value": 27.902522, "relative_strength": -42.20627, "rate_of_change": -0.762847804097418, "market_dynamics": -0.799837, "expectation": {"probability": 39.5933, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.16631, "high": 32.488432, "low": 31.706133, "close": 32.074276, "volume": 178002}, "trend_line": 32.877053, "activity_lines": {"activity_5": 32.187786, "activity_10": 32.38296, "activity_20": 32.60635, "activity_30": 32.763179}, "trend_signal": 0, "fair_value": 34.671564, "relative_strength": -10.087795, "rate_of_change": -0.02420251511541705, "market_dynamics": -1.300751, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.120296, "high": 32.304364, "low": 31.66012, "close": 31.982243, "volume": 181332}, "trend_line": 32.873333, "activity_lines": {"activity_5": 32.086548, "activity_10": 32.279837, "activity_20": 32.52914, "activity_30": 32.705449}, "trend_signal": 0, "fair_value": 34.666583, "relative_strength": -8.975764, "rate_of_change": -0.01131488275422427, "market_dynamics": -1.327279, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.93622, "high": 32.120297, "low": 31.798168, "close": 31.982243, "volume": 223608}, "trend_line": 32.869613, "activity_lines": {"activity_5": 32.034395, "activity_10": 32.195484, "activity_20": 32.457889, "activity_30": 32.647959}, "trend_signal": 0, "fair_value": 34.632953, "relative_strength": -9.274877, "rate_of_change": -0.01131616316484026, "market_dynamics": -1.349165, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.982237, "high": 32.488434, "low": 31.844188, "close": 32.304363, "volume": 187341}, "trend_line": 32.863477, "activity_lines": {"activity_5": 32.114158, "activity_10": 32.186873, "activity_20": 32.422441, "activity_30": 32.611492}, "trend_signal": 0, "fair_value": 34.60114, "relative_strength": -8.969978, "rate_of_change": -0.018667697730417213, "market_dynamics": -1.173765, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.304362, "high": 32.764538, "low": 32.304362, "close": 32.626488, "volume": 239120}, "trend_line": 32.863695, "activity_lines": {"activity_5": 32.289026, "activity_10": 32.246554, "activity_20": 32.423559, "activity_30": 32.596202}, "trend_signal": 0, "fair_value": 34.576125, "relative_strength": -7.364717, "rate_of_change": 0.0006633503813267257, "market_dynamics": -0.866753, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.534451, "high": 32.856575, "low": 32.166313, "close": 32.810558, "volume": 183022}, "trend_line": 32.834972, "activity_lines": {"activity_5": 32.494571, "activity_10": 32.341179, "activity_20": 32.445517, "activity_30": 32.592774}, "trend_signal": 0, "fair_value": 34.548802, "relative_strength": -8.396887, "rate_of_change": -0.08740039730772631, "market_dynamics": -0.50919, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.040646, "high": 33.040646, "low": 32.212329, "close": 32.304363, "volume": 127104}, "trend_line": 32.779147, "activity_lines": {"activity_5": 32.482299, "activity_10": 32.339505, "activity_20": 32.421281, "activity_30": 32.558541}, "trend_signal": 0, "fair_value": 34.514249, "relative_strength": -6.361472, "rate_of_change": -0.17001689540042453, "market_dynamics": -0.301739, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.350384, "high": 32.396401, "low": 32.120296, "close": 32.258347, "volume": 83168}, "trend_line": 32.720326, "activity_lines": {"activity_5": 32.433213, "activity_10": 32.336995, "activity_20": 32.395209, "activity_30": 32.524941}, "trend_signal": 0, "fair_value": 34.491108, "relative_strength": -6.197961, "rate_of_change": -0.17944640231181666, "market_dynamics": -0.195203, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.258346, "high": 32.304363, "low": 31.936225, "close": 32.074276, "volume": 175032}, "trend_line": 32.661215, "activity_lines": {"activity_5": 32.304364, "activity_10": 32.302691, "activity_20": 32.353747, "activity_30": 32.48326}, "trend_signal": 0, "fair_value": 34.458567, "relative_strength": -7.294217, "rate_of_change": -0.18065529053714646, "market_dynamics": -0.245208, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.120297, "high": 32.534451, "low": 31.844187, "close": 32.350384, "volume": 297121}, "trend_line": 32.646383, "activity_lines": {"activity_5": 32.28289, "activity_10": 32.319425, "activity_20": 32.342223, "activity_30": 32.463207}, "trend_signal": 0, "fair_value": 34.447725, "relative_strength": -7.625922, "rate_of_change": -0.045411660282688206, "market_dynamics": -0.1534, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.350384, "high": 32.672506, "low": 31.936226, "close": 31.982243, "volume": 300096}, "trend_line": 32.617818, "activity_lines": {"activity_5": 32.157109, "activity_10": 32.265877, "activity_20": 32.297339, "activity_30": 32.420359}, "trend_signal": 0, "fair_value": 34.42954, "relative_strength": -6.422505, "rate_of_change": -0.08749820768812396, "market_dynamics": -0.00842, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.982237, "high": 32.120291, "low": 31.798171, "close": 31.844185, "volume": 99006}, "trend_line": 32.571498, "activity_lines": {"activity_5": 32.04053, "activity_10": 32.188902, "activity_20": 32.243596, "activity_30": 32.370447}, "trend_signal": 0, "fair_value": 34.404991, "relative_strength": -4.697082, "rate_of_change": -0.14200827290164372, "market_dynamics": -0.051075, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.844185, "high": 32.212326, "low": 31.752153, "close": 32.166309, "volume": 208187}, "trend_line": 32.541762, "activity_lines": {"activity_5": 32.062004, "activity_10": 32.173004, "activity_20": 32.226105, "activity_30": 32.344306}, "trend_signal": 0, "fair_value": 34.379766, "relative_strength": -5.500392, "rate_of_change": -0.09129454224058028, "market_dynamics": 0.124171, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.21233, "high": 33.730912, "low": 32.166313, "close": 32.534451, "volume": 1440127}, "trend_line": 32.50822, "activity_lines": {"activity_5": 32.212328, "activity_10": 32.220695, "activity_20": 32.247297, "activity_30": 32.343834}, "trend_signal": 0, "fair_value": 34.354409, "relative_strength": -5.017406, "rate_of_change": -0.10307370572004391, "market_dynamics": 0.272734, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.534453, "high": 32.534453, "low": 31.798167, "close": 32.304363, "volume": 432155}, "trend_line": 32.474317, "activity_lines": {"activity_5": 32.255277, "activity_10": 32.222368, "activity_20": 32.248026, "activity_30": 32.330682}, "trend_signal": 0, "fair_value": 34.335301, "relative_strength": -8.206626, "rate_of_change": -0.10429054559124504, "market_dynamics": 0.399988, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.212327, "high": 34.651261, "low": 32.212327, "close": 33.270733, "volume": 1997232}, "trend_line": 32.475548, "activity_lines": {"activity_5": 32.623418, "activity_10": 32.405602, "activity_20": 32.342712, "activity_30": 32.382064}, "trend_signal": 0, "fair_value": 34.323881, "relative_strength": -5.644951, "rate_of_change": 0.0037906878842261745, "market_dynamics": 0.901533, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.270738, "high": 34.697279, "low": 32.810561, "close": 33.961002, "volume": 778402}, "trend_line": 32.512942, "activity_lines": {"activity_5": 33.135749, "activity_10": 32.705972, "activity_20": 32.499829, "activity_30": 32.4779}, "trend_signal": 0, "fair_value": 34.309662, "relative_strength": -4.324096, "rate_of_change": 0.11514509316362895, "market_dynamics": 1.160493, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.914975, "high": 34.329138, "low": 33.316753, "close": 33.408787, "volume": 460107}, "trend_line": 32.536313, "activity_lines": {"activity_5": 33.322888, "activity_10": 32.875819, "activity_20": 32.598439, "activity_30": 32.535696}, "trend_signal": 0, "fair_value": 34.288167, "relative_strength": -5.358225, "rate_of_change": 0.07188214465488041, "market_dynamics": 1.200208, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.408784, "high": 33.408784, "low": 32.442417, "close": 32.488434, "volume": 504652}, "trend_line": 32.524621, "activity_lines": {"activity_5": 33.12041, "activity_10": 32.857412, "activity_20": 32.604355, "activity_30": 32.532607}, "trend_signal": 1, "fair_value": 34.260274, "relative_strength": -9.160859, "rate_of_change": -0.03593523334987736, "market_dynamics": 1.140588, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.53445, "high": 32.718522, "low": 32.028258, "close": 32.442417, "volume": 522424}, "trend_line": 32.51578, "activity_lines": {"activity_5": 32.905661, "activity_10": 32.823108, "activity_20": 32.604136, "activity_30": 32.527304}, "trend_signal": 1, "fair_value": 34.229346, "relative_strength": -8.529181, "rate_of_change": -0.027182484309360197, "market_dynamics": 0.827449, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.672506, "high": 33.316752, "low": 32.212329, "close": 32.672504, "volume": 465838}, "trend_line": 32.508763, "activity_lines": {"activity_5": 32.758404, "activity_10": 32.828965, "activity_20": 32.624515, "activity_30": 32.537415}, "trend_signal": 1, "fair_value": 34.205123, "relative_strength": -9.21979, "rate_of_change": -0.021580291169387936, "market_dynamics": 0.578662, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.810558, "high": 32.856575, "low": 32.442416, "close": 32.488434, "volume": 192965}, "trend_line": 32.491225, "activity_lines": {"activity_5": 32.589673, "activity_10": 32.788804, "activity_20": 32.624515, "activity_30": 32.536103}, "trend_signal": 1, "fair_value": 34.180219, "relative_strength": -7.235146, "rate_of_change": -0.05394853073924046, "market_dynamics": 0.269815, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.396397, "high": 32.48843, "low": 31.936225, "close": 31.982243, "volume": 380773}, "trend_line": 32.459737, "activity_lines": {"activity_5": 32.350382, "activity_10": 32.644895, "activity_20": 32.573896, "activity_30": 32.503266}, "trend_signal": 0, "fair_value": 34.15232, "relative_strength": -8.275299, "rate_of_change": -0.0969123201726099, "market_dynamics": 0.067533, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.028259, "high": 32.074276, "low": 31.291973, "close": 31.476048, "volume": 563711}, "trend_line": 32.414299, "activity_lines": {"activity_5": 32.037463, "activity_10": 32.412297, "activity_20": 32.475068, "activity_30": 32.439802}, "trend_signal": 0, "fair_value": 34.120428, "relative_strength": -10.254736, "rate_of_change": -0.1399826498902231, "market_dynamics": -0.197527, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.476044, "high": 33.31675, "low": 31.291978, "close": 31.79817, "volume": 620296}, "trend_line": 32.383983, "activity_lines": {"activity_5": 31.89941, "activity_10": 32.25751, "activity_20": 32.410862, "activity_30": 32.400052}, "trend_signal": 0, "fair_value": 34.090352, "relative_strength": -10.584564, "rate_of_change": -0.09352662539454924, "market_dynamics": -0.457476, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.660119, "high": 31.982241, "low": 31.38401, "close": 31.706135, "volume": 347446}, "trend_line": 32.354984, "activity_lines": {"activity_5": 31.773628, "activity_10": 32.095193, "activity_20": 32.341836, "activity_30": 32.35632}, "trend_signal": 0, "fair_value": 34.040007, "relative_strength": -10.880496, "rate_of_change": -0.08954735432018626, "market_dynamics": -0.673771, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.028255, "high": 33.040645, "low": 32.028255, "close": 32.166309, "volume": 457133}, "trend_line": 32.336576, "activity_lines": {"activity_5": 31.865662, "activity_10": 32.044992, "activity_20": 32.321894, "activity_30": 32.344147}, "trend_signal": 0, "fair_value": 33.994604, "relative_strength": -9.489031, "rate_of_change": -0.056893862163556824, "market_dynamics": -0.713448, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.166311, "high": 32.166311, "low": 31.337993, "close": 31.752153, "volume": 418408}, "trend_line": 32.316635, "activity_lines": {"activity_5": 31.84112, "activity_10": 31.95212, "activity_20": 32.263167, "activity_30": 32.306442}, "trend_signal": 0, "fair_value": 33.945052, "relative_strength": -12.70818, "rate_of_change": -0.061667011374373325, "market_dynamics": -0.708579, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.212329, "high": 32.48843, "low": 31.706138, "close": 31.93622, "volume": 653781}, "trend_line": 32.3105, "activity_lines": {"activity_5": 31.893272, "activity_10": 31.922836, "activity_20": 32.224381, "activity_30": 32.281899}, "trend_signal": 0, "fair_value": 33.900168, "relative_strength": -13.084293, "rate_of_change": -0.018984030979711984, "market_dynamics": -0.680376, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.936221, "high": 31.936221, "low": 31.291978, "close": 31.522066, "volume": 477759}, "trend_line": 32.289025, "activity_lines": {"activity_5": 31.776695, "activity_10": 31.828291, "activity_20": 32.146808, "activity_30": 32.231033}, "trend_signal": 0, "fair_value": 33.850635, "relative_strength": -13.985157, "rate_of_change": -0.06646446201697669, "market_dynamics": -0.715369, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.752154, "high": 31.936225, "low": 30.923836, "close": 30.923836, "volume": 826292}, "trend_line": 32.250677, "activity_lines": {"activity_5": 31.479115, "activity_10": 31.64171, "activity_20": 32.016206, "activity_30": 32.142956}, "trend_signal": 0, "fair_value": 33.792286, "relative_strength": -18.741887, "rate_of_change": -0.11876481250207821, "market_dynamics": -0.809565, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.923836, "high": 31.6141, "low": 30.739765, "close": 30.831799, "volume": 879450}, "trend_line": 32.212329, "activity_lines": {"activity_5": 31.203009, "activity_10": 31.47019, "activity_20": 31.881878, "activity_30": 32.051415}, "trend_signal": 0, "fair_value": 33.724877, "relative_strength": -18.105417, "rate_of_change": -0.11890603102690298, "market_dynamics": -0.857077, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.923832, "high": 31.01587, "low": 30.509677, "close": 30.647728, "volume": 618600}, "trend_line": 32.167845, "activity_lines": {"activity_5": 30.954513, "activity_10": 31.295322, "activity_20": 31.734841, "activity_30": 31.950473}, "trend_signal": 0, "fair_value": 33.637854, "relative_strength": -20.352221, "rate_of_change": -0.1380961929204097, "market_dynamics": -1.041591, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.64773, "high": 31.01587, "low": 30.509679, "close": 30.923836, "volume": 670199}, "trend_line": 32.121827, "activity_lines": {"activity_5": 30.871682, "activity_10": 31.194921, "activity_20": 31.621331, "activity_30": 31.870215}, "trend_signal": 0, "fair_value": 33.549114, "relative_strength": -19.431319, "rate_of_change": -0.1430558994548642, "market_dynamics": -1.067473, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.8318, "high": 31.199942, "low": 30.785783, "close": 30.969854, "volume": 260129}, "trend_line": 32.066606, "activity_lines": {"activity_5": 30.871682, "activity_10": 31.112926, "activity_20": 31.519873, "activity_30": 31.795894}, "trend_signal": 0, "fair_value": 33.445723, "relative_strength": -19.017625, "rate_of_change": -0.17191114316132475, "market_dynamics": -1.199082, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.969855, "high": 31.430031, "low": 30.785781, "close": 31.015869, "volume": 846676}, "trend_line": 32.006783, "activity_lines": {"activity_5": 30.923835, "activity_10": 31.054358, "activity_20": 31.429152, "activity_30": 31.728104}, "trend_signal": 0, "fair_value": 33.34711, "relative_strength": -19.958483, "rate_of_change": -0.18655856500685328, "market_dynamics": -1.142069, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.061888, "high": 31.107905, "low": 30.41764, "close": 30.555695, "volume": 559413}, "trend_line": 31.948494, "activity_lines": {"activity_5": 30.816461, "activity_10": 30.924672, "activity_20": 31.305343, "activity_30": 31.634486}, "trend_signal": 0, "fair_value": 33.252522, "relative_strength": -15.767259, "rate_of_change": -0.18211452241232268, "market_dynamics": -1.124788, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.555695, "high": 31.153919, "low": 30.555695, "close": 30.969854, "volume": 336271}, "trend_line": 31.905545, "activity_lines": {"activity_5": 30.865547, "activity_10": 30.899572, "activity_20": 31.237193, "activity_30": 31.571348}, "trend_signal": 0, "fair_value": 33.161586, "relative_strength": -16.630754, "rate_of_change": -0.13443200170875075, "market_dynamics": -1.062984, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.969856, "high": 31.107905, "low": 30.739766, "close": 30.877817, "volume": 394139}, "trend_line": 31.865663, "activity_lines": {"activity_5": 30.862479, "activity_10": 30.871961, "activity_20": 31.171892, "activity_30": 31.505043}, "trend_signal": 0, "fair_value": 33.077533, "relative_strength": -17.233941, "rate_of_change": -0.12500021547978146, "market_dynamics": -0.92546, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.923834, "high": 31.844188, "low": 30.8318, "close": 31.430033, "volume": 427325}, "trend_line": 31.834984, "activity_lines": {"activity_5": 31.04655, "activity_10": 30.963997, "activity_20": 31.166852, "activity_30": 31.476938}, "trend_signal": 0, "fair_value": 32.991539, "relative_strength": -16.777195, "rate_of_change": -0.09627604484489398, "market_dynamics": -0.690305, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.430032, "high": 31.660119, "low": 31.199943, "close": 31.614096, "volume": 356383}, "trend_line": 31.822713, "activity_lines": {"activity_5": 31.261298, "activity_10": 31.091172, "activity_20": 31.184163, "activity_30": 31.462687}, "trend_signal": 0, "fair_value": 32.928647, "relative_strength": -17.984392, "rate_of_change": -0.03854564525616965, "market_dynamics": -0.313257, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.614097, "high": 32.442419, "low": 31.614097, "close": 31.890205, "volume": 673871}, "trend_line": 31.824247, "activity_lines": {"activity_5": 31.5282, "activity_10": 31.255999, "activity_20": 31.232811, "activity_30": 31.467041}, "trend_signal": 0, "fair_value": 32.894926, "relative_strength": -18.008022, "rate_of_change": 0.004820456382834111, "market_dynamics": 0.155186, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.890208, "high": 32.94861, "low": 31.890208, "close": 32.672504, "volume": 661253}, "trend_line": 31.84112, "activity_lines": {"activity_5": 31.966901, "activity_10": 31.543818, "activity_20": 31.358811, "activity_30": 31.521767}, "trend_signal": 0, "fair_value": 32.866469, "relative_strength": -14.055358, "rate_of_change": 0.05301932202826467, "market_dynamics": 0.708921, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.672505, "high": 32.856576, "low": 32.350383, "close": 32.534451, "volume": 412636}, "trend_line": 31.84112, "activity_lines": {"activity_5": 32.246074, "activity_10": 31.769722, "activity_20": 31.468377, "activity_30": 31.566498}, "trend_signal": 0, "fair_value": 32.831647, "relative_strength": -16.680689, "rate_of_change": 0.0, "market_dynamics": 0.917321, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.350383, "high": 32.718521, "low": 32.258342, "close": 32.718521, "volume": 248665}, "trend_line": 31.854925, "activity_lines": {"activity_5": 32.476162, "activity_10": 31.99981, "activity_20": 31.590433, "activity_30": 31.623105}, "trend_signal": 0, "fair_value": 32.796261, "relative_strength": -18.219031, "rate_of_change": 0.04335588697885438, "market_dynamics": 1.074891, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.672507, "high": 33.408784, "low": 32.672504, "close": 32.902592, "volume": 367407}, "trend_line": 31.842654, "activity_lines": {"activity_5": 32.681707, "activity_10": 32.231572, "activity_20": 31.725637, "activity_30": 31.690696}, "trend_signal": 0, "fair_value": 32.766788, "relative_strength": -19.979139, "rate_of_change": -0.03852151590374775, "market_dynamics": 1.075694, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.994626, "high": 33.224714, "low": 32.442416, "close": 32.672504, "volume": 321319}, "trend_line": 31.799704, "activity_lines": {"activity_5": 32.724657, "activity_10": 32.387195, "activity_20": 31.833231, "activity_30": 31.744235}, "trend_signal": 0, "fair_value": 32.725128, "relative_strength": -19.323898, "rate_of_change": -0.1348819730918194, "market_dynamics": 0.972216, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.672504, "high": 33.270734, "low": 32.488433, "close": 32.856575, "volume": 292532}, "trend_line": 31.781297, "activity_lines": {"activity_5": 32.776811, "activity_10": 32.537798, "activity_20": 31.955944, "activity_30": 31.81242}, "trend_signal": 1, "fair_value": 32.680165, "relative_strength": -20.186361, "rate_of_change": -0.05788418659494391, "market_dynamics": 0.948424, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.178697, "high": 33.178697, "low": 32.258342, "close": 32.537136, "volume": 481549}, "trend_line": 31.78292, "activity_lines": {"activity_5": 32.710213, "activity_10": 32.596017, "activity_20": 32.042976, "activity_30": 31.861184}, "trend_signal": 1, "fair_value": 32.63876, "relative_strength": -21.694186, "rate_of_change": 0.0051067771085684475, "market_dynamics": 0.937245, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.631863, "high": 33.294922, "low": 32.300334, "close": 32.347698, "volume": 545101}, "trend_line": 31.779763, "activity_lines": {"activity_5": 32.580291, "activity_10": 32.589624, "activity_20": 32.109105, "activity_30": 31.897621}, "trend_signal": 1, "fair_value": 32.598523, "relative_strength": -18.144183, "rate_of_change": -0.009933008043318961, "market_dynamics": 0.889471, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.347694, "high": 32.347694, "low": 31.826717, "close": 32.016163, "volume": 232076}, "trend_line": 31.757885, "activity_lines": {"activity_5": 32.364578, "activity_10": 32.506267, "activity_20": 32.139727, "activity_30": 31.912873}, "trend_signal": 1, "fair_value": 32.556691, "relative_strength": -15.851955, "rate_of_change": -0.06884255241298495, "market_dynamics": 0.707954, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.063523, "high": 32.584504, "low": 31.874081, "close": 31.921442, "volume": 359456}, "trend_line": 31.738985, "activity_lines": {"activity_5": 32.176387, "activity_10": 32.398377, "activity_20": 32.156126, "activity_30": 31.923425}, "trend_signal": 1, "fair_value": 32.518489, "relative_strength": -13.816814, "rate_of_change": -0.059512779267265864, "market_dynamics": 0.485501, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.731997, "high": 31.968801, "low": 28.890325, "close": 31.779356, "volume": 570270}, "trend_line": 31.732222, "activity_lines": {"activity_5": 31.990905, "activity_10": 32.264086, "activity_20": 32.153805, "activity_30": 31.92603}, "trend_signal": 1, "fair_value": 32.483083, "relative_strength": -13.083504, "rate_of_change": -0.02130817982994544, "market_dynamics": 0.293491, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.968804, "high": 33.437, "low": 31.542549, "close": 32.016163, "volume": 442036}, "trend_line": 31.750226, "activity_lines": {"activity_5": 31.956173, "activity_10": 32.189089, "activity_20": 32.168648, "activity_30": 31.944348}, "trend_signal": 1, "fair_value": 32.466143, "relative_strength": -15.388294, "rate_of_change": 0.056737281114449666, "market_dynamics": 0.035408, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.205607, "high": 32.205607, "low": 31.305746, "close": 32.158249, "volume": 178734}, "trend_line": 31.762229, "activity_lines": {"activity_5": 32.003534, "activity_10": 32.14935, "activity_20": 32.191822, "activity_30": 31.970673}, "trend_signal": 1, "fair_value": 32.453026, "relative_strength": -13.80019, "rate_of_change": 0.037804455313168436, "market_dynamics": -0.133344, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.631858, "high": 32.631858, "low": 31.921441, "close": 32.205608, "volume": 125081}, "trend_line": 31.778878, "activity_lines": {"activity_5": 32.079312, "activity_10": 32.128408, "activity_20": 32.213847, "activity_30": 31.999278}, "trend_signal": 1, "fair_value": 32.45107, "relative_strength": -13.611873, "rate_of_change": 0.05241760582985996, "market_dynamics": -0.278254, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.205607, "high": 32.395052, "low": 30.92686, "close": 31.447832, "volume": 322619}, "trend_line": 31.754929, "activity_lines": {"activity_5": 31.889868, "activity_10": 31.982361, "activity_20": 32.158037, "activity_30": 31.97792}, "trend_signal": 1, "fair_value": 32.44002, "relative_strength": -11.859325, "rate_of_change": -0.07536137682393387, "market_dynamics": -0.531849, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.832133, "high": 31.968803, "low": 30.832133, "close": 31.353107, "volume": 289013}, "trend_line": 31.741627, "activity_lines": {"activity_5": 31.700423, "activity_10": 31.841358, "activity_20": 32.088958, "activity_30": 31.951996}, "trend_signal": 0, "fair_value": 32.419624, "relative_strength": -12.934022, "rate_of_change": -0.04188955988533144, "market_dynamics": -0.722468, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.305746, "high": 31.874082, "low": 31.305746, "close": 31.731997, "volume": 98114}, "trend_line": 31.73482, "activity_lines": {"activity_5": 31.665692, "activity_10": 31.796581, "activity_20": 32.054138, "activity_30": 31.951375}, "trend_signal": 0, "fair_value": 32.405099, "relative_strength": -12.920614, "rate_of_change": -0.021445025486570065, "market_dynamics": -0.822377, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.826717, "high": 33.200196, "low": 31.731996, "close": 33.152836, "volume": 549517}, "trend_line": 31.789179, "activity_lines": {"activity_5": 32.123517, "activity_10": 32.024776, "activity_20": 32.150569, "activity_30": 32.04286}, "trend_signal": 1, "fair_value": 32.385382, "relative_strength": -11.125556, "rate_of_change": 0.1712913449643061, "market_dynamics": -0.528924, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.868669, "high": 33.389642, "low": 32.868669, "close": 32.96339, "volume": 122860}, "trend_line": 31.857164, "activity_lines": {"activity_5": 32.451889, "activity_10": 32.203888, "activity_20": 32.220754, "activity_30": 32.118615}, "trend_signal": 1, "fair_value": 32.366305, "relative_strength": -9.07697, "rate_of_change": 0.21386208181092117, "market_dynamics": -0.301494, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.010751, "high": 33.010751, "low": 32.205611, "close": 32.584503, "volume": 239121}, "trend_line": 31.915587, "activity_lines": {"activity_5": 32.603446, "activity_10": 32.296889, "activity_20": 32.248429, "activity_30": 32.16554}, "trend_signal": 1, "fair_value": 32.346653, "relative_strength": -11.946701, "rate_of_change": 0.18339046124757893, "market_dynamics": -0.070009, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5845, "high": 33.342281, "low": 32.442417, "close": 33.342281, "volume": 303656}, "trend_line": 32.005406, "activity_lines": {"activity_5": 32.931817, "activity_10": 32.515612, "activity_20": 32.344967, "activity_30": 32.257585}, "trend_signal": 1, "fair_value": 32.339537, "relative_strength": -11.592376, "rate_of_change": 0.28142675238905085, "market_dynamics": 0.33403, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.626444, "high": 34.99992, "low": 33.626444, "close": 34.194778, "volume": 1596921}, "trend_line": 32.114437, "activity_lines": {"activity_5": 33.411743, "activity_10": 32.860917, "activity_20": 32.519506, "activity_30": 32.398835}, "trend_signal": 1, "fair_value": 32.340535, "relative_strength": -8.233359, "rate_of_change": 0.3406643240207659, "market_dynamics": 0.541767, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.052696, "high": 34.478947, "low": 33.294918, "close": 34.052696, "volume": 259548}, "trend_line": 32.217198, "activity_lines": {"activity_5": 33.680122, "activity_10": 33.140779, "activity_20": 32.672606, "activity_30": 32.523884}, "trend_signal": 1, "fair_value": 32.341416, "relative_strength": -5.819657, "rate_of_change": 0.31998381288764605, "market_dynamics": 0.802325, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.91061, "high": 34.57367, "low": 32.916027, "close": 32.916027, "volume": 373421}, "trend_line": 32.280537, "activity_lines": {"activity_5": 33.509621, "activity_10": 33.179529, "activity_20": 32.7111, "activity_30": 32.56897}, "trend_signal": 1, "fair_value": 32.32892, "relative_strength": -11.360579, "rate_of_change": 0.1965999650248887, "market_dynamics": 0.956721, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.679219, "high": 32.679219, "low": 31.305747, "close": 31.589912, "volume": 408281}, "trend_line": 32.315011, "activity_lines": {"activity_5": 32.90024, "activity_10": 32.96425, "activity_20": 32.623233, "activity_30": 32.524413}, "trend_signal": 1, "fair_value": 32.307129, "relative_strength": -11.369947, "rate_of_change": 0.10679500158251981, "market_dynamics": 0.751543, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.021581, "high": 32.442417, "low": 30.879493, "close": 32.205608, "volume": 236621}, "trend_line": 32.356203, "activity_lines": {"activity_5": 32.562396, "activity_10": 32.858333, "activity_20": 32.599159, "activity_30": 32.517355}, "trend_signal": 1, "fair_value": 32.296699, "relative_strength": -9.705382, "rate_of_change": 0.1274701716796641, "market_dynamics": 0.363631, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.868666, "high": 32.868666, "low": 31.211024, "close": 31.258385, "volume": 246002}, "trend_line": 32.368888, "activity_lines": {"activity_5": 31.98459, "activity_10": 32.564693, "activity_20": 32.487972, "activity_30": 32.446528}, "trend_signal": 0, "fair_value": 32.276755, "relative_strength": -9.225341, "rate_of_change": 0.039204229247781684, "market_dynamics": -0.063202, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.305746, "high": 32.584502, "low": 31.305746, "close": 32.395058, "volume": 309181}, "trend_line": 32.401056, "activity_lines": {"activity_5": 31.981434, "activity_10": 32.486332, "activity_20": 32.49113, "activity_30": 32.448216}, "trend_signal": 0, "fair_value": 32.26701, "relative_strength": -9.106419, "rate_of_change": 0.09937937935958334, "market_dynamics": -0.268175, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.395054, "high": 32.63186, "low": 31.826717, "close": 31.826717, "volume": 258217}, "trend_line": 32.408143, "activity_lines": {"activity_5": 31.89934, "activity_10": 32.318415, "activity_20": 32.439935, "activity_30": 32.411162}, "trend_signal": 0, "fair_value": 32.254416, "relative_strength": -9.514794, "rate_of_change": 0.021872743900709955, "market_dynamics": -0.361728, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.826719, "high": 31.968803, "low": 31.305745, "close": 31.353107, "volume": 213461}, "trend_line": 32.39024, "activity_lines": {"activity_5": 31.731997, "activity_10": 32.085053, "activity_20": 32.344536, "activity_30": 32.343095}, "trend_signal": 0, "fair_value": 32.239316, "relative_strength": -8.320605, "rate_of_change": -0.055242288951897055, "market_dynamics": -0.535139, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.258387, "high": 31.731999, "low": 31.258387, "close": 31.542553, "volume": 99152}, "trend_line": 32.352575, "activity_lines": {"activity_5": 31.64359, "activity_10": 31.908525, "activity_20": 32.269885, "activity_30": 32.288406}, "trend_signal": 0, "fair_value": 32.224901, "relative_strength": -10.269383, "rate_of_change": -0.11628502907047601, "market_dynamics": -0.620662, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.542553, "high": 31.779359, "low": 31.258385, "close": 31.305746, "volume": 149004}, "trend_line": 32.311618, "activity_lines": {"activity_5": 31.52045, "activity_10": 31.721664, "activity_20": 32.17381, "activity_30": 32.220868}, "trend_signal": 0, "fair_value": 32.209497, "relative_strength": -8.949192, "rate_of_change": -0.1265957964706018, "market_dynamics": -0.862814, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.353106, "high": 31.542551, "low": 30.832133, "close": 30.879494, "volume": 295121}, "trend_line": 32.250317, "activity_lines": {"activity_5": 31.25207, "activity_10": 31.50983, "activity_20": 32.040522, "activity_30": 32.128473}, "trend_signal": 0, "fair_value": 32.189772, "relative_strength": -10.034801, "rate_of_change": -0.18971813791559514, "market_dynamics": -1.030254, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.690054, "high": 32.016164, "low": 29.742827, "close": 30.642689, "volume": 186046}, "trend_line": 32.174987, "activity_lines": {"activity_5": 31.005791, "activity_10": 31.312635, "activity_20": 31.89077, "activity_30": 32.024755}, "trend_signal": 0, "fair_value": 32.168264, "relative_strength": -10.724754, "rate_of_change": -0.2335790993930416, "market_dynamics": -1.126472, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.784774, "high": 30.784774, "low": 30.121716, "close": 30.500607, "volume": 71157}, "trend_line": 32.10259, "activity_lines": {"activity_5": 30.791088, "activity_10": 31.13094, "activity_20": 31.734929, "activity_30": 31.916731}, "trend_signal": 0, "fair_value": 32.150612, "relative_strength": -12.027089, "rate_of_change": -0.22501019192331687, "market_dynamics": -1.212594, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.358523, "high": 30.500607, "low": 29.363939, "close": 30.453247, "volume": 172095}, "trend_line": 32.02248, "activity_lines": {"activity_5": 30.617431, "activity_10": 30.96044, "activity_20": 31.579088, "activity_30": 31.810322}, "trend_signal": 0, "fair_value": 32.133187, "relative_strength": -11.457557, "rate_of_change": -0.24954372840321506, "market_dynamics": -1.251724, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.453246, "high": 31.921442, "low": 30.169078, "close": 30.879494, "volume": 213144}, "trend_line": 31.967225, "activity_lines": {"activity_5": 30.658477, "activity_10": 30.899301, "activity_20": 31.468128, "activity_30": 31.736581}, "trend_signal": 0, "fair_value": 32.119552, "relative_strength": -8.421873, "rate_of_change": -0.17255065816264853, "market_dynamics": -1.243527, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.637277, "high": 31.826719, "low": 30.358522, "close": 31.163664, "volume": 273860}, "trend_line": 31.927757, "activity_lines": {"activity_5": 30.822663, "activity_10": 30.896718, "activity_20": 31.38829, "activity_30": 31.684738}, "trend_signal": 0, "fair_value": 32.104297, "relative_strength": -9.358225, "rate_of_change": -0.12346395409673311, "market_dynamics": -1.070081, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.163665, "high": 31.305746, "low": 30.642688, "close": 30.690052, "volume": 91169}, "trend_line": 31.883553, "activity_lines": {"activity_5": 30.810033, "activity_10": 30.830413, "activity_20": 31.272819, "activity_30": 31.604886}, "trend_signal": 0, "fair_value": 32.087065, "relative_strength": -7.673587, "rate_of_change": -0.13845006399917345, "market_dynamics": -0.971783, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.690053, "high": 30.690053, "low": 30.121715, "close": 30.453247, "volume": 146392}, "trend_line": 31.834613, "activity_lines": {"activity_5": 30.715311, "activity_10": 30.741718, "activity_20": 31.145621, "activity_30": 31.512608}, "trend_signal": 0, "fair_value": 32.068315, "relative_strength": -6.054241, "rate_of_change": -0.15349606739248353, "market_dynamics": -0.927837, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.121716, "high": 30.500607, "low": 29.742827, "close": 30.169079, "volume": 158076}, "trend_line": 31.780938, "activity_lines": {"activity_5": 30.529024, "activity_10": 30.617718, "activity_20": 31.001508, "activity_30": 31.405154}, "trend_signal": 0, "fair_value": 32.049332, "relative_strength": -4.111396, "rate_of_change": -0.16860578766891848, "market_dynamics": -0.915827, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.121718, "high": 30.405883, "low": 30.026997, "close": 30.169079, "volume": 80085}, "trend_line": 31.719368, "activity_lines": {"activity_5": 30.361681, "activity_10": 30.51869, "activity_20": 30.872505, "activity_30": 31.301164}, "trend_signal": 0, "fair_value": 32.034851, "relative_strength": -4.88643, "rate_of_change": -0.19373248203057972, "market_dynamics": -1.163961, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.121717, "high": 30.358523, "low": 29.4113, "close": 29.553385, "volume": 125284}, "trend_line": 31.632539, "activity_lines": {"activity_5": 30.036468, "activity_10": 30.328385, "activity_20": 30.704034, "activity_30": 31.161423}, "trend_signal": 0, "fair_value": 32.017483, "relative_strength": -4.02292, "rate_of_change": -0.2737412674804809, "market_dynamics": -1.287574, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.127132, "high": 29.269215, "low": 28.416715, "close": 28.890326, "volume": 147974}, "trend_line": 31.52203, "activity_lines": {"activity_5": 29.597587, "activity_10": 30.041634, "activity_20": 30.493841, "activity_30": 30.984506}, "trend_signal": 0, "fair_value": 31.995069, "relative_strength": -4.618835, "rate_of_change": -0.349352291954814, "market_dynamics": -1.335958, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.001295, "high": 26.001295, "low": 21.407257, "close": 23.585871, "volume": 701057}, "trend_line": 31.259965, "activity_lines": {"activity_5": 27.510537, "activity_10": 28.822299, "activity_20": 29.797631, "activity_30": 30.472495}, "trend_signal": 0, "fair_value": 31.938124, "relative_strength": -14.712653, "rate_of_change": -0.8313709491425512, "market_dynamics": -1.332908, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.627817, "high": 24.627819, "low": 23.585871, "close": 24.059484, "volume": 278018}, "trend_line": 31.016844, "activity_lines": {"activity_5": 26.039182, "activity_10": 27.814797, "activity_20": 29.184642, "activity_30": 30.007948}, "trend_signal": 0, "fair_value": 31.885803, "relative_strength": -12.095475, "rate_of_change": -0.7777391945256564, "market_dynamics": -1.273448, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.059484, "high": 24.24893, "low": 22.970177, "close": 24.24893, "volume": 237077}, "trend_line": 30.767408, "activity_lines": {"activity_5": 25.038282, "activity_10": 26.95799, "activity_20": 28.628487, "activity_30": 29.571309}, "trend_signal": 0, "fair_value": 31.838403, "relative_strength": -13.125069, "rate_of_change": -0.8041952946598929, "market_dynamics": -1.244828, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.24893, "high": 24.769901, "low": 24.106847, "close": 24.769901, "volume": 205251}, "trend_line": 30.487977, "activity_lines": {"activity_5": 24.605716, "activity_10": 26.316461, "activity_20": 28.155326, "activity_30": 29.184373}, "trend_signal": 0, "fair_value": 31.791695, "relative_strength": -14.758587, "rate_of_change": -0.9082045520376592, "market_dynamics": -1.201128, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.817265, "high": 24.817265, "low": 24.059484, "close": 24.58046, "volume": 143450}, "trend_line": 30.208546, "activity_lines": {"activity_5": 24.428902, "activity_10": 25.756738, "activity_20": 27.700433, "activity_30": 28.803243}, "trend_signal": 0, "fair_value": 31.751717, "relative_strength": -15.526522, "rate_of_change": -0.9165285056466764, "market_dynamics": -1.241088, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.627818, "high": 24.911985, "low": 24.580458, "close": 24.769901, "volume": 180995}, "trend_line": 29.948059, "activity_lines": {"activity_5": 24.602559, "activity_10": 25.342542, "activity_20": 27.298088, "activity_30": 28.452362}, "trend_signal": 0, "fair_value": 31.713483, "relative_strength": -18.059782, "rate_of_change": -0.862295722541554, "market_dynamics": -1.188291, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.627819, "high": 24.817266, "low": 24.296291, "close": 24.438374, "volume": 114101}, "trend_line": 29.651262, "activity_lines": {"activity_5": 24.586772, "activity_10": 24.971403, "activity_20": 26.895518, "activity_30": 28.096899}, "trend_signal": 0, "fair_value": 31.68451, "relative_strength": -18.033387, "rate_of_change": -0.9910391855445507, "market_dynamics": -1.172534, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.438375, "high": 24.62782, "low": 24.201569, "close": 24.296291, "volume": 56333}, "trend_line": 29.321313, "activity_lines": {"activity_5": 24.498365, "activity_10": 24.678624, "activity_20": 26.513245, "activity_30": 27.751417}, "trend_signal": 0, "fair_value": 31.651714, "relative_strength": -16.950801, "rate_of_change": -1.1127654532882922, "market_dynamics": -1.202772, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.201569, "high": 24.201569, "low": 23.491149, "close": 23.538511, "volume": 118266}, "trend_line": 28.97084, "activity_lines": {"activity_5": 24.154207, "activity_10": 24.354846, "activity_20": 26.092182, "activity_30": 27.378333}, "trend_signal": 0, "fair_value": 31.608235, "relative_strength": -20.193969, "rate_of_change": -1.1952841266010186, "market_dynamics": -1.205358, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.633235, "high": 23.96476, "low": 23.39643, "close": 23.538511, "volume": 131066}, "trend_line": 28.658256, "activity_lines": {"activity_5": 23.892141, "activity_10": 24.140429, "activity_20": 25.706075, "activity_30": 27.02786}, "trend_signal": 0, "fair_value": 31.561313, "relative_strength": -21.215049, "rate_of_change": -1.0789607757317272, "market_dynamics": -1.205527, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.727956, "high": 23.775318, "low": 22.733372, "close": 23.017538, "volume": 142027}, "trend_line": 28.37251, "activity_lines": {"activity_5": 23.525882, "activity_10": 23.928595, "activity_20": 25.304182, "activity_30": 26.663943}, "trend_signal": 0, "fair_value": 31.510786, "relative_strength": -22.411988, "rate_of_change": -0.9970809109947345, "market_dynamics": -1.135976, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.922817, "high": 23.49115, "low": 22.496566, "close": 23.017538, "volume": 238413}, "trend_line": 28.066241, "activity_lines": {"activity_5": 23.276446, "activity_10": 23.727095, "activity_20": 24.937922, "activity_30": 26.318461}, "trend_signal": 0, "fair_value": 31.465026, "relative_strength": -23.817369, "rate_of_change": -1.07945684044167, "market_dynamics": -0.976569, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.780732, "high": 23.585872, "low": 22.733372, "close": 23.349066, "volume": 167457}, "trend_line": 27.802597, "activity_lines": {"activity_5": 23.232242, "activity_10": 23.604817, "activity_20": 24.638644, "activity_30": 26.014127}, "trend_signal": 0, "fair_value": 31.425893, "relative_strength": -22.180059, "rate_of_change": -0.9393634152860116, "market_dynamics": -0.758734, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.017537, "high": 23.848877, "low": 22.875455, "close": 23.848877, "volume": 168169}, "trend_line": 27.517725, "activity_lines": {"activity_5": 23.41779, "activity_10": 23.589775, "activity_20": 24.422827, "activity_30": 25.759048}, "trend_signal": 0, "fair_value": 31.392612, "relative_strength": -20.828824, "rate_of_change": -1.0246237069148614, "market_dynamics": -0.464544, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.997007, "high": 24.589527, "low": 23.947631, "close": 24.342644, "volume": 96148}, "trend_line": 27.268256, "activity_lines": {"activity_5": 23.747236, "activity_10": 23.681254, "activity_20": 24.288867, "activity_30": 25.554204}, "trend_signal": 0, "fair_value": 31.363723, "relative_strength": -21.007722, "rate_of_change": -0.9065756707721939, "market_dynamics": -0.135484, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.392021, "high": 24.589526, "low": 23.94763, "close": 24.589525, "volume": 190117}, "trend_line": 27.042803, "activity_lines": {"activity_5": 24.105367, "activity_10": 23.821945, "activity_20": 24.208645, "activity_30": 25.381383}, "trend_signal": 0, "fair_value": 31.330795, "relative_strength": -19.718452, "rate_of_change": -0.8267965505384784, "market_dynamics": 0.242598, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.145138, "high": 25.182046, "low": 24.145138, "close": 24.24389, "volume": 155134}, "trend_line": 26.799514, "activity_lines": {"activity_5": 24.243487, "activity_10": 23.903073, "activity_20": 24.123429, "activity_30": 25.200808}, "trend_signal": 0, "fair_value": 31.293403, "relative_strength": -20.602432, "rate_of_change": -0.8996441678031702, "market_dynamics": 0.49556, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.997006, "high": 27.058353, "low": 23.997006, "close": 27.058353, "volume": 477279}, "trend_line": 26.657934, "activity_lines": {"activity_5": 25.238004, "activity_10": 24.499457, "activity_20": 24.334472, "activity_30": 25.217507}, "trend_signal": 0, "fair_value": 31.271523, "relative_strength": -13.102856, "rate_of_change": -0.5282931623312184, "market_dynamics": 0.81892, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.058355, "high": 29.329678, "low": 26.613967, "close": 27.206484, "volume": 2643677}, "trend_line": 26.535501, "activity_lines": {"activity_5": 26.034613, "activity_10": 25.072555, "activity_20": 24.574435, "activity_30": 25.252897}, "trend_signal": 0, "fair_value": 31.242724, "relative_strength": -13.285781, "rate_of_change": -0.4592741508025374, "market_dynamics": 1.090053, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.9596, "high": 28.638404, "low": 26.465835, "close": 26.564589, "volume": 514508}, "trend_line": 26.399564, "activity_lines": {"activity_5": 26.393416, "activity_10": 25.462254, "activity_20": 24.764441, "activity_30": 25.254774}, "trend_signal": 0, "fair_value": 31.201659, "relative_strength": -12.891948, "rate_of_change": -0.5122835253798239, "market_dynamics": 1.14339, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.564589, "high": 27.552119, "low": 25.478303, "close": 26.663342, "volume": 673503}, "trend_line": 26.271655, "activity_lines": {"activity_5": 26.637008, "activity_10": 25.814889, "activity_20": 24.974927, "activity_30": 25.271792}, "trend_signal": 0, "fair_value": 31.149985, "relative_strength": -13.8055, "rate_of_change": -0.4845117896644145, "market_dynamics": 1.261672, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.663342, "high": 27.354615, "low": 26.367084, "close": 26.465836, "volume": 295092}, "trend_line": 26.138741, "activity_lines": {"activity_5": 26.676509, "activity_10": 26.065327, "activity_20": 25.151949, "activity_30": 25.28432}, "trend_signal": 0, "fair_value": 31.094796, "relative_strength": -14.88827, "rate_of_change": -0.5059216863193413, "market_dynamics": 1.130263, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.465834, "high": 26.811471, "low": 25.182045, "close": 25.725187, "volume": 355062}, "trend_line": 25.966931, "activity_lines": {"activity_5": 26.320998, "activity_10": 26.118404, "activity_20": 25.246973, "activity_30": 25.257639}, "trend_signal": 0, "fair_value": 31.039076, "relative_strength": -19.898041, "rate_of_change": -0.6573002119727216, "market_dynamics": 0.962032, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.330174, "high": 26.120201, "low": 24.935162, "close": 25.725187, "volume": 214172}, "trend_line": 25.785649, "activity_lines": {"activity_5": 26.054364, "activity_10": 26.128279, "activity_20": 25.334968, "activity_30": 25.242042}, "trend_signal": 0, "fair_value": 30.983918, "relative_strength": -19.689801, "rate_of_change": -0.6981263977633687, "market_dynamics": 0.861892, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.626436, "high": 26.169576, "low": 25.033917, "close": 25.330175, "volume": 198015}, "trend_line": 25.606986, "activity_lines": {"activity_5": 25.754813, "activity_10": 26.03222, "activity_20": 25.380794, "activity_30": 25.212657}, "trend_signal": 0, "fair_value": 30.93241, "relative_strength": -20.388935, "rate_of_change": -0.6928776545434254, "market_dynamics": 0.71402, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.330175, "high": 26.169577, "low": 25.13267, "close": 26.169577, "volume": 300158}, "trend_line": 25.464197, "activity_lines": {"activity_5": 25.817357, "activity_10": 26.070823, "activity_20": 25.502993, "activity_30": 25.248953}, "trend_signal": 0, "fair_value": 30.884597, "relative_strength": -20.798402, "rate_of_change": -0.5576173626993841, "market_dynamics": 0.681954, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.218952, "high": 26.218952, "low": 25.675811, "close": 25.725187, "volume": 83002}, "trend_line": 25.316067, "activity_lines": {"activity_5": 25.764689, "activity_10": 25.999901, "activity_20": 25.576203, "activity_30": 25.265791}, "trend_signal": 0, "fair_value": 30.843773, "relative_strength": -23.043539, "rate_of_change": -0.5817187166750176, "market_dynamics": 0.58793, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.428929, "high": 25.922694, "low": 24.441397, "close": 24.836409, "volume": 233015}, "trend_line": 25.138312, "activity_lines": {"activity_5": 25.465137, "activity_10": 25.740449, "activity_20": 25.558641, "activity_30": 25.234846}, "trend_signal": 1, "fair_value": 30.799499, "relative_strength": -25.099883, "rate_of_change": -0.7021430303530214, "market_dynamics": 0.411148, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.935163, "high": 26.070824, "low": 24.589526, "close": 25.774565, "volume": 126178}, "trend_line": 25.012351, "activity_lines": {"activity_5": 25.537557, "activity_10": 25.691971, "activity_20": 25.627855, "activity_30": 25.275894}, "trend_signal": 1, "fair_value": 30.766298, "relative_strength": -22.325106, "rate_of_change": -0.5010718301212914, "market_dynamics": 0.309165, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.527681, "high": 25.82394, "low": 25.033916, "close": 25.132669, "volume": 133414}, "trend_line": 24.887096, "activity_lines": {"activity_5": 25.392719, "activity_10": 25.552818, "activity_20": 25.625287, "activity_30": 25.283657}, "trend_signal": 1, "fair_value": 30.731512, "relative_strength": -25.457166, "rate_of_change": -0.50077259830553, "market_dynamics": 0.070099, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.132669, "high": 26.465834, "low": 24.490773, "close": 25.083292, "volume": 217260}, "trend_line": 24.93701, "activity_lines": {"activity_5": 25.244589, "activity_10": 25.430724, "activity_20": 25.610426, "activity_30": 25.296314}, "trend_signal": 1, "fair_value": 30.694442, "relative_strength": -23.312092, "rate_of_change": 0.20056176903886705, "market_dynamics": -0.088848, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.984539, "high": 24.984539, "low": 24.441396, "close": 24.54015, "volume": 202010}, "trend_line": 24.953032, "activity_lines": {"activity_5": 24.987831, "activity_10": 25.238604, "activity_20": 25.534001, "activity_30": 25.270711}, "trend_signal": 1, "fair_value": 30.650799, "relative_strength": -23.654537, "rate_of_change": 0.06424988400774406, "market_dynamics": -0.248556, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.54015, "high": 24.54015, "low": 23.206983, "close": 23.256359, "volume": 169024}, "trend_line": 24.919946, "activity_lines": {"activity_5": 24.382145, "activity_10": 24.84808, "activity_20": 25.328059, "activity_30": 25.161248}, "trend_signal": 0, "fair_value": 30.593025, "relative_strength": -24.382772, "rate_of_change": -0.13259310531882793, "market_dynamics": -0.541605, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.305735, "high": 23.305736, "low": 23.009475, "close": 23.157606, "volume": 275262}, "trend_line": 24.866203, "activity_lines": {"activity_5": 23.848878, "activity_10": 24.484489, "activity_20": 25.113153, "activity_30": 25.047548}, "trend_signal": 0, "fair_value": 30.536865, "relative_strength": -27.268745, "rate_of_change": -0.21566258610673056, "market_dynamics": -0.709707, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.503242, "high": 23.750124, "low": 23.157608, "close": 23.40449, "volume": 245098}, "trend_line": 24.827004, "activity_lines": {"activity_5": 23.57237, "activity_10": 24.212469, "activity_20": 24.925052, "activity_30": 24.953244}, "trend_signal": 0, "fair_value": 30.481726, "relative_strength": -26.730426, "rate_of_change": -0.15763966858953088, "market_dynamics": -0.840306, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.305737, "high": 23.404491, "low": 22.811971, "close": 22.910725, "volume": 146317}, "trend_line": 24.765032, "activity_lines": {"activity_5": 23.246485, "activity_10": 23.885686, "activity_20": 24.694393, "activity_30": 24.829613}, "trend_signal": 0, "fair_value": 30.419769, "relative_strength": -28.12105, "rate_of_change": -0.24961529792316967, "market_dynamics": -0.93431, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.861347, "high": 23.108229, "low": 22.41696, "close": 23.058853, "volume": 191286}, "trend_line": 24.719048, "activity_lines": {"activity_5": 23.114814, "activity_10": 23.645088, "activity_20": 24.485836, "activity_30": 24.719537}, "trend_signal": 0, "fair_value": 30.359885, "relative_strength": -25.650272, "rate_of_change": -0.18568116528175974, "market_dynamics": -0.882074, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.058854, "high": 23.10823, "low": 22.663842, "close": 23.009476, "volume": 166617}, "trend_line": 24.676154, "activity_lines": {"activity_5": 23.065437, "activity_10": 23.44399, "activity_20": 24.278219, "activity_30": 24.609242}, "trend_signal": 0, "fair_value": 30.296874, "relative_strength": -27.310096, "rate_of_change": -0.17352610019609344, "market_dynamics": -0.8847, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.009476, "high": 23.058854, "low": 22.663841, "close": 22.713217, "volume": 167128}, "trend_line": 24.648644, "activity_lines": {"activity_5": 22.933766, "activity_10": 23.222245, "activity_20": 24.061668, "activity_30": 24.482601}, "trend_signal": 0, "fair_value": 30.235898, "relative_strength": -29.475456, "rate_of_change": -0.11148414781330786, "market_dynamics": -0.920357, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.713217, "high": 24.293268, "low": 22.268827, "close": 23.700748, "volume": 362560}, "trend_line": 24.654052, "activity_lines": {"activity_5": 23.160898, "activity_10": 23.235711, "activity_20": 23.960563, "activity_30": 24.421447}, "trend_signal": 0, "fair_value": 30.181534, "relative_strength": -27.953478, "rate_of_change": 0.021940355015063674, "market_dynamics": -0.701503, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.256358, "high": 24.09576, "low": 23.206983, "close": 23.750124, "volume": 216887}, "trend_line": 24.678471, "activity_lines": {"activity_5": 23.384738, "activity_10": 23.28419, "activity_20": 23.877799, "activity_30": 24.363129}, "trend_signal": 0, "fair_value": 30.126644, "relative_strength": -29.647594, "rate_of_change": 0.09904659891200923, "market_dynamics": -0.542081, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.55262, "high": 23.947632, "low": 23.256359, "close": 23.355112, "volume": 302206}, "trend_line": 24.689724, "activity_lines": {"activity_5": 23.420947, "activity_10": 23.285087, "activity_20": 23.771286, "activity_30": 24.277751}, "trend_signal": 0, "fair_value": 30.070626, "relative_strength": -31.285167, "rate_of_change": 0.04559844894766762, "market_dynamics": -0.335311, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.355113, "high": 24.194514, "low": 23.009476, "close": 23.305737, "volume": 349289}, "trend_line": 24.68828, "activity_lines": {"activity_5": 23.420948, "activity_10": 23.298554, "activity_20": 23.674885, "activity_30": 24.188461}, "trend_signal": 0, "fair_value": 30.014292, "relative_strength": -30.937648, "rate_of_change": -0.005848587047790955, "market_dynamics": -0.131922, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9601, "high": 23.898255, "low": 22.861347, "close": 23.355112, "volume": 226011}, "trend_line": 24.671821, "activity_lines": {"activity_5": 23.417656, "activity_10": 23.3201, "activity_20": 23.594706, "activity_30": 24.102451}, "trend_signal": 0, "fair_value": 29.955745, "relative_strength": -29.45507, "rate_of_change": -0.06666726074071405, "market_dynamics": -0.09716, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.503242, "high": 23.700749, "low": 22.565088, "close": 22.910725, "volume": 180017}, "trend_line": 24.62409, "activity_lines": {"activity_5": 23.223442, "activity_10": 23.257257, "activity_20": 23.483492, "activity_30": 23.988832}, "trend_signal": 0, "fair_value": 29.893507, "relative_strength": -33.753545, "rate_of_change": -0.1934636279989321, "market_dynamics": -0.104129, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.910724, "high": 23.552618, "low": 22.713218, "close": 23.009476, "volume": 223434}, "trend_line": 24.571422, "activity_lines": {"activity_5": 23.114813, "activity_10": 23.221347, "activity_20": 23.393203, "activity_30": 23.884663}, "trend_signal": 0, "fair_value": 29.825156, "relative_strength": -36.073459, "rate_of_change": -0.21388810713411383, "market_dynamics": -0.070102, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.009477, "high": 23.10823, "low": 22.021944, "close": 22.515711, "volume": 285179}, "trend_line": 24.513816, "activity_lines": {"activity_5": 22.890973, "activity_10": 23.093866, "activity_20": 23.270937, "activity_30": 23.752036}, "trend_signal": 0, "fair_value": 29.751672, "relative_strength": -33.230974, "rate_of_change": -0.23444308595570834, "market_dynamics": 0.013288, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.923193, "high": 22.416959, "low": 21.626933, "close": 22.219452, "volume": 498836}, "trend_line": 24.352519, "activity_lines": {"activity_5": 22.62434, "activity_10": 22.922394, "activity_20": 23.13574, "activity_30": 23.604013}, "trend_signal": 0, "fair_value": 29.676009, "relative_strength": -32.836675, "rate_of_change": -0.6579840527480405, "market_dynamics": 0.090282, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.071323, "high": 22.170076, "low": 21.528178, "close": 21.923193, "volume": 432226}, "trend_line": 24.176409, "activity_lines": {"activity_5": 22.331372, "activity_10": 22.711422, "activity_20": 22.984788, "activity_30": 23.447282}, "trend_signal": 0, "fair_value": 29.59957, "relative_strength": -33.080649, "rate_of_change": -0.7231695415164292, "market_dynamics": 0.118373, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.873815, "high": 21.873815, "low": 21.281297, "close": 21.478804, "volume": 412144}, "trend_line": 24.006883, "activity_lines": {"activity_5": 21.985736, "activity_10": 22.434016, "activity_20": 22.809854, "activity_30": 23.273243}, "trend_signal": 0, "fair_value": 29.527028, "relative_strength": -32.641814, "rate_of_change": -0.7012042193693909, "market_dynamics": 0.021095, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.330675, "high": 21.82444, "low": 20.985038, "close": 21.083792, "volume": 259945}, "trend_line": 23.820898, "activity_lines": {"activity_5": 21.603891, "activity_10": 22.125188, "activity_20": 22.6147, "activity_30": 23.084657}, "trend_signal": 0, "fair_value": 29.451673, "relative_strength": -31.802542, "rate_of_change": -0.7747153181027239, "market_dynamics": -0.307259, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.985037, "high": 21.23192, "low": 20.836908, "close": 20.985037, "volume": 189575}, "trend_line": 23.638205, "activity_lines": {"activity_5": 21.317507, "activity_10": 21.846883, "activity_20": 22.429185, "activity_30": 22.901698}, "trend_signal": 0, "fair_value": 29.373156, "relative_strength": -36.593699, "rate_of_change": -0.7669442184757286, "market_dynamics": -0.703727, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.985038, "high": 20.985038, "low": 20.540648, "close": 20.836908, "volume": 677091}, "trend_line": 23.475262, "activity_lines": {"activity_5": 21.083791, "activity_10": 21.584739, "activity_20": 22.246491, "activity_30": 22.720969}, "trend_signal": 0, "fair_value": 29.294813, "relative_strength": -38.602394, "rate_of_change": -0.6893205300487009, "market_dynamics": -0.880177, "expectation": {"probability": 40.7523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.738155, "high": 25.478304, "low": 20.738155, "close": 22.614464, "volume": 2070789}, "trend_line": 23.371572, "activity_lines": {"activity_5": 21.534763, "activity_10": 21.690674, "activity_20": 22.24461, "activity_30": 22.665434}, "trend_signal": 0, "fair_value": 29.224773, "relative_strength": -36.128327, "rate_of_change": -0.44169901064363104, "market_dynamics": -0.646212, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.466334, "high": 22.614464, "low": 21.330675, "close": 21.429428, "volume": 464937}, "trend_line": 23.241547, "activity_lines": {"activity_5": 21.544639, "activity_10": 21.594614, "activity_20": 22.132455, "activity_30": 22.540134}, "trend_signal": 0, "fair_value": 29.148542, "relative_strength": -38.596772, "rate_of_change": -0.5563382728384716, "market_dynamics": -0.526003, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.478803, "high": 21.478803, "low": 20.639402, "close": 20.738155, "volume": 517837}, "trend_line": 23.060499, "activity_lines": {"activity_5": 21.327382, "activity_10": 21.399801, "activity_20": 21.963869, "activity_30": 22.378625}, "trend_signal": 0, "fair_value": 29.068441, "relative_strength": -43.562448, "rate_of_change": -0.7789842905035561, "market_dynamics": -0.409129, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.639402, "high": 20.886283, "low": 19.701248, "close": 19.750624, "volume": 592770}, "trend_line": 22.861347, "activity_lines": {"activity_5": 20.803991, "activity_10": 21.066734, "activity_20": 21.711579, "activity_30": 22.165085}, "trend_signal": 0, "fair_value": 28.98454, "relative_strength": -44.851324, "rate_of_change": -0.8636066374799676, "market_dynamics": -0.509504, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.355612, "high": 19.849377, "low": 19.207482, "close": 19.849377, "volume": 507311}, "trend_line": 22.695113, "activity_lines": {"activity_5": 20.395811, "activity_10": 20.801896, "activity_20": 21.484447, "activity_30": 21.970764}, "trend_signal": 0, "fair_value": 28.902116, "relative_strength": -45.207433, "rate_of_change": -0.7271400062297263, "market_dynamics": -0.977246, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.602494, "high": 20.244389, "low": 19.256858, "close": 19.750624, "volume": 644549}, "trend_line": 22.494315, "activity_lines": {"activity_5": 20.020549, "activity_10": 20.562195, "activity_20": 21.262957, "activity_30": 21.780797}, "trend_signal": 0, "fair_value": 28.818215, "relative_strength": -47.677588, "rate_of_change": -0.8847631646513455, "market_dynamics": -1.110151, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.750624, "high": 22.663842, "low": 19.65187, "close": 21.380051, "volume": 1175240}, "trend_line": 22.369227, "activity_lines": {"activity_5": 20.379352, "activity_10": 20.658255, "activity_20": 21.210759, "activity_30": 21.708909}, "trend_signal": 0, "fair_value": 28.745602, "relative_strength": -42.922323, "rate_of_change": -0.5560871713586373, "market_dynamics": -0.762113, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.441896, "high": 20.787531, "low": 19.750624, "close": 20.195013, "volume": 587527}, "trend_line": 22.206285, "activity_lines": {"activity_5": 20.346435, "activity_10": 20.540649, "activity_20": 21.056752, "activity_30": 21.568637}, "trend_signal": 0, "fair_value": 28.664268, "relative_strength": -44.171926, "rate_of_change": -0.7284203428218484, "market_dynamics": -0.520626, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.145635, "high": 20.639402, "low": 20.096259, "close": 20.392519, "volume": 255450}, "trend_line": 22.06803, "activity_lines": {"activity_5": 20.415562, "activity_10": 20.475113, "activity_20": 20.938483, "activity_30": 21.45162}, "trend_signal": 0, "fair_value": 28.583358, "relative_strength": -45.610324, "rate_of_change": -0.622594008858307, "market_dynamics": -0.225896, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.343144, "high": 21.23192, "low": 19.65187, "close": 19.750624, "volume": 499307}, "trend_line": 21.951173, "activity_lines": {"activity_5": 20.227931, "activity_10": 20.303641, "activity_20": 20.773189, "activity_30": 21.30211}, "trend_signal": 0, "fair_value": 28.498895, "relative_strength": -44.286615, "rate_of_change": -0.529530728388531, "market_dynamics": 0.002179, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.750624, "high": 20.244389, "low": 19.701247, "close": 20.244389, "volume": 262165}, "trend_line": 21.854065, "activity_lines": {"activity_5": 20.211472, "activity_10": 20.241696, "activity_20": 20.671849, "activity_30": 21.191995}, "trend_signal": 0, "fair_value": 28.418159, "relative_strength": -44.807346, "rate_of_change": -0.44238182624683514, "market_dynamics": -0.093368, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 21.733916, "activity_lines": {"activity_5": 20.013965, "activity_10": 20.142045, "activity_20": 20.543, "activity_30": 21.059474}, "trend_signal": 0, "fair_value": 28.335417, "relative_strength": -43.491472, "rate_of_change": -0.5497787253767107, "market_dynamics": -0.04757, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.950001, "high": 20.049999, "low": 19.299999, "close": 19.35, "volume": 350413}, "trend_line": 21.615225, "activity_lines": {"activity_5": 19.771795, "activity_10": 19.990202, "activity_20": 20.386107, "activity_30": 20.905673}, "trend_signal": 0, "fair_value": 28.250634, "relative_strength": -40.420922, "rate_of_change": -0.5461095920311916, "market_dynamics": -0.092899, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.200001, "close": 19.25, "volume": 254117}, "trend_line": 21.488263, "activity_lines": {"activity_5": 19.552627, "activity_10": 19.845416, "activity_20": 20.237115, "activity_30": 20.753078}, "trend_signal": 0, "fair_value": 28.164298, "relative_strength": -41.172307, "rate_of_change": -0.5873730206370691, "market_dynamics": -0.125524, "expectation": {"probability": 40.6502, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.35, "close": 18.6, "volume": 340485}, "trend_line": 21.341281, "activity_lines": {"activity_5": 19.192959, "activity_10": 19.591551, "activity_20": 20.04177, "activity_30": 20.566739}, "trend_signal": 0, "fair_value": 28.076154, "relative_strength": -41.521529, "rate_of_change": -0.6840106154694834, "market_dynamics": -0.448259, "expectation": {"probability": 40.6502, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 18.25, "close": 18.35, "volume": 287290}, "trend_line": 21.19584, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.314947, "activity_20": 19.839851, "activity_30": 20.373753}, "trend_signal": 0, "fair_value": 27.987883, "relative_strength": -42.826921, "rate_of_change": -0.6815007965079423, "market_dynamics": -0.715374, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.450001, "high": 19.299999, "low": 18.1, "close": 18.85, "volume": 327046}, "trend_line": 21.034148, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.154718, "activity_20": 19.702566, "activity_30": 20.222408}, "trend_signal": 0, "fair_value": 27.902522, "relative_strength": -42.20627, "rate_of_change": -0.762847804097418, "market_dynamics": -0.799837, "expectation": {"probability": 39.5933, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.16631, 32.120296, 31.93622, 31.982237, 32.304362, 32.534451, 33.040646, 32.350384, 32.258346, 32.120297, 32.350384, 31.982237, 31.844185, 32.21233, 32.534453, 32.212327, 33.270738, 33.914975, 33.408784, 32.53445, 32.672506, 32.810558, 32.396397, 32.028259, 31.476044, 31.660119, 32.028255, 32.166311, 32.212329, 31.936221, 31.752154, 30.923836, 30.923832, 30.64773, 30.8318, 30.969855, 31.061888, 30.555695, 30.969856, 30.923834, 31.430032, 31.614097, 31.890208, 32.672505, 32.350383, 32.672507, 32.994626, 32.672504, 33.178697, 32.631863, 32.347694, 32.063523, 31.731997, 31.968804, 32.205607, 32.631858, 32.205607, 30.832133, 31.305746, 31.826717, 32.868669, 33.010751, 32.5845, 33.626444, 34.052696, 33.91061, 32.679219, 31.021581, 32.868666, 31.305746, 32.395054, 31.826719, 31.258387, 31.542553, 31.353106, 30.690054, 30.784774, 30.358523, 30.453246, 31.637277, 31.163665, 30.690053, 30.121716, 30.121718, 30.121717, 29.127132, 26.001295, 24.627817, 24.059484, 24.24893, 24.817265, 24.627818, 24.627819, 24.438375, 24.201569, 23.633235, 23.727956, 22.922817, 22.780732, 23.017537, 23.997007, 24.392021, 24.145138, 23.997006, 27.058355, 26.9596, 26.564589, 26.663342, 26.465834, 25.330174, 25.626436, 25.330175, 26.218952, 25.428929, 24.935163, 25.527681, 25.132669, 24.984539, 24.54015, 23.305735, 23.503242, 23.305737, 22.861347, 23.058854, 23.009476, 22.713217, 23.256358, 23.55262, 23.355113, 22.9601, 23.503242, 22.910724, 23.009477, 21.923193, 22.071323, 21.873815, 21.330675, 20.985037, 20.985038, 20.738155, 22.466334, 21.478803, 20.639402, 19.355612, 19.602494, 19.750624, 20.441896, 20.145635, 20.343144, 19.750624, 19.799999, 19.950001, 19.6, 19.299999, 18.450001, 18.450001], "highs": [32.488432, 32.304364, 32.120297, 32.488434, 32.764538, 32.856575, 33.040646, 32.396401, 32.304363, 32.534451, 32.672506, 32.120291, 32.212326, 33.730912, 32.534453, 34.651261, 34.697279, 34.329138, 33.408784, 32.718522, 33.316752, 32.856575, 32.48843, 32.074276, 33.31675, 31.982241, 33.040645, 32.166311, 32.48843, 31.936221, 31.936225, 31.6141, 31.01587, 31.01587, 31.199942, 31.430031, 31.107905, 31.153919, 31.107905, 31.844188, 31.660119, 32.442419, 32.94861, 32.856576, 32.718521, 33.408784, 33.224714, 33.270734, 33.178697, 33.294922, 32.347694, 32.584504, 31.968801, 33.437, 32.205607, 32.631858, 32.395052, 31.968803, 31.874082, 33.200196, 33.389642, 33.010751, 33.342281, 34.99992, 34.478947, 34.57367, 32.679219, 32.442417, 32.868666, 32.584502, 32.63186, 31.968803, 31.731999, 31.779359, 31.542551, 32.016164, 30.784774, 30.500607, 31.921442, 31.826719, 31.305746, 30.690053, 30.500607, 30.405883, 30.358523, 29.269215, 26.001295, 24.627819, 24.24893, 24.769901, 24.817265, 24.911985, 24.817266, 24.62782, 24.201569, 23.96476, 23.775318, 23.49115, 23.585872, 23.848877, 24.589527, 24.589526, 25.182046, 27.058353, 29.329678, 28.638404, 27.552119, 27.354615, 26.811471, 26.120201, 26.169576, 26.169577, 26.218952, 25.922694, 26.070824, 25.82394, 26.465834, 24.984539, 24.54015, 23.305736, 23.750124, 23.404491, 23.108229, 23.10823, 23.058854, 24.293268, 24.09576, 23.947632, 24.194514, 23.898255, 23.700749, 23.552618, 23.10823, 22.416959, 22.170076, 21.873815, 21.82444, 21.23192, 20.985038, 25.478304, 22.614464, 21.478803, 20.886283, 19.849377, 20.244389, 22.663842, 20.787531, 20.639402, 21.23192, 20.244389, 19.799999, 20.049999, 19.6, 19.5, 18.6, 19.299999], "lows": [31.706133, 31.66012, 31.798168, 31.844188, 32.304362, 32.166313, 32.212329, 32.120296, 31.936225, 31.844187, 31.936226, 31.798171, 31.752153, 32.166313, 31.798167, 32.212327, 32.810561, 33.316753, 32.442417, 32.028258, 32.212329, 32.442416, 31.936225, 31.291973, 31.291978, 31.38401, 32.028255, 31.337993, 31.706138, 31.291978, 30.923836, 30.739765, 30.509677, 30.509679, 30.785783, 30.785781, 30.41764, 30.555695, 30.739766, 30.8318, 31.199943, 31.614097, 31.890208, 32.350383, 32.258342, 32.672504, 32.442416, 32.488433, 32.258342, 32.300334, 31.826717, 31.874081, 28.890325, 31.542549, 31.305746, 31.921441, 30.92686, 30.832133, 31.305746, 31.731996, 32.868669, 32.205611, 32.442417, 33.626444, 33.294918, 32.916027, 31.305747, 30.879493, 31.211024, 31.305746, 31.826717, 31.305745, 31.258387, 31.258385, 30.832133, 29.742827, 30.121716, 29.363939, 30.169078, 30.358522, 30.642688, 30.121715, 29.742827, 30.026997, 29.4113, 28.416715, 21.407257, 23.585871, 22.970177, 24.106847, 24.059484, 24.580458, 24.296291, 24.201569, 23.491149, 23.39643, 22.733372, 22.496566, 22.733372, 22.875455, 23.947631, 23.94763, 24.145138, 23.997006, 26.613967, 26.465835, 25.478303, 26.367084, 25.182045, 24.935162, 25.033917, 25.13267, 25.675811, 24.441397, 24.589526, 25.033916, 24.490773, 24.441396, 23.206983, 23.009475, 23.157608, 22.811971, 22.41696, 22.663842, 22.663841, 22.268827, 23.206983, 23.256359, 23.009476, 22.861347, 22.565088, 22.713218, 22.021944, 21.626933, 21.528178, 21.281297, 20.985038, 20.836908, 20.540648, 20.738155, 21.330675, 20.639402, 19.701248, 19.207482, 19.256858, 19.65187, 19.750624, 20.096259, 19.65187, 19.701247, 19.799999, 19.299999, 19.200001, 18.35, 18.25, 18.1], "closes": [32.074276, 31.982243, 31.982243, 32.304363, 32.626488, 32.810558, 32.304363, 32.258347, 32.074276, 32.350384, 31.982243, 31.844185, 32.166309, 32.534451, 32.304363, 33.270733, 33.961002, 33.408787, 32.488434, 32.442417, 32.672504, 32.488434, 31.982243, 31.476048, 31.79817, 31.706135, 32.166309, 31.752153, 31.93622, 31.522066, 30.923836, 30.831799, 30.647728, 30.923836, 30.969854, 31.015869, 30.555695, 30.969854, 30.877817, 31.430033, 31.614096, 31.890205, 32.672504, 32.534451, 32.718521, 32.902592, 32.672504, 32.856575, 32.537136, 32.347698, 32.016163, 31.921442, 31.779356, 32.016163, 32.158249, 32.205608, 31.447832, 31.353107, 31.731997, 33.152836, 32.96339, 32.584503, 33.342281, 34.194778, 34.052696, 32.916027, 31.589912, 32.205608, 31.258385, 32.395058, 31.826717, 31.353107, 31.542553, 31.305746, 30.879494, 30.642689, 30.500607, 30.453247, 30.879494, 31.163664, 30.690052, 30.453247, 30.169079, 30.169079, 29.553385, 28.890326, 23.585871, 24.059484, 24.24893, 24.769901, 24.58046, 24.769901, 24.438374, 24.296291, 23.538511, 23.538511, 23.017538, 23.017538, 23.349066, 23.848877, 24.342644, 24.589525, 24.24389, 27.058353, 27.206484, 26.564589, 26.663342, 26.465836, 25.725187, 25.725187, 25.330175, 26.169577, 25.725187, 24.836409, 25.774565, 25.132669, 25.083292, 24.54015, 23.256359, 23.157606, 23.40449, 22.910725, 23.058853, 23.009476, 22.713217, 23.700748, 23.750124, 23.355112, 23.305737, 23.355112, 22.910725, 23.009476, 22.515711, 22.219452, 21.923193, 21.478804, 21.083792, 20.985037, 20.836908, 22.614464, 21.429428, 20.738155, 19.750624, 19.849377, 19.750624, 21.380051, 20.195013, 20.392519, 19.750624, 20.244389, 19.799999, 19.35, 19.25, 18.6, 18.35, 18.85], "volumes": [178002, 181332, 223608, 187341, 239120, 183022, 127104, 83168, 175032, 297121, 300096, 99006, 208187, 1440127, 432155, 1997232, 778402, 460107, 504652, 522424, 465838, 192965, 380773, 563711, 620296, 347446, 457133, 418408, 653781, 477759, 826292, 879450, 618600, 670199, 260129, 846676, 559413, 336271, 394139, 427325, 356383, 673871, 661253, 412636, 248665, 367407, 321319, 292532, 481549, 545101, 232076, 359456, 570270, 442036, 178734, 125081, 322619, 289013, 98114, 549517, 122860, 239121, 303656, 1596921, 259548, 373421, 408281, 236621, 246002, 309181, 258217, 213461, 99152, 149004, 295121, 186046, 71157, 172095, 213144, 273860, 91169, 146392, 158076, 80085, 125284, 147974, 701057, 278018, 237077, 205251, 143450, 180995, 114101, 56333, 118266, 131066, 142027, 238413, 167457, 168169, 96148, 190117, 155134, 477279, 2643677, 514508, 673503, 295092, 355062, 214172, 198015, 300158, 83002, 233015, 126178, 133414, 217260, 202010, 169024, 275262, 245098, 146317, 191286, 166617, 167128, 362560, 216887, 302206, 349289, 226011, 180017, 223434, 285179, 498836, 432226, 412144, 259945, 189575, 677091, 2070789, 464937, 517837, 592770, 507311, 644549, 1175240, 587527, 255450, 499307, 262165, 0, 350413, 254117, 340485, 287290, 327046], "sma": {"5": [null, null, null, null, 32.1939, 32.3412, 32.4056, 32.4608, 32.4148, 32.3596, 32.1939, 32.1019, 32.0835, 32.1755, 32.1663, 32.424, 32.8474, 33.0959, 33.0867, 33.1143, 32.9946, 32.7001, 32.4148, 32.2123, 32.0835, 31.8902, 31.8258, 31.7798, 31.8718, 31.8166, 31.6601, 31.3932, 31.1723, 30.9699, 30.8594, 30.8778, 30.8226, 30.887, 30.8778, 30.9699, 31.0895, 31.3564, 31.6969, 32.0283, 32.286, 32.5437, 32.7001, 32.7369, 32.7375, 32.6633, 32.486, 32.3358, 32.1204, 32.0162, 31.9783, 32.0162, 31.9214, 31.8362, 31.7794, 31.9783, 32.1298, 32.3572, 32.755, 33.2476, 33.4275, 33.4181, 33.2191, 32.9918, 32.4045, 32.073, 31.8551, 31.8078, 31.6752, 31.6846, 31.3815, 31.1447, 30.9742, 30.7564, 30.6711, 30.7279, 30.7374, 30.7279, 30.6711, 30.529, 30.207, 29.847, 28.4735, 27.2516, 26.0676, 25.1109, 24.2489, 24.4857, 24.5615, 24.571, 24.3247, 24.1163, 23.7658, 23.4817, 23.2922, 23.3543, 23.5151, 23.8295, 24.0748, 24.8167, 25.4882, 25.9326, 26.3473, 26.7917, 26.5251, 26.2288, 25.9819, 25.8832, 25.7351, 25.5573, 25.5672, 25.5277, 25.3104, 25.0734, 24.7574, 24.234, 23.8884, 23.4539, 23.1576, 23.1082, 23.0194, 23.0786, 23.2465, 23.3057, 23.365, 23.4934, 23.3354, 23.1872, 23.0194, 22.8021, 22.5157, 22.2293, 21.8442, 21.5381, 21.2615, 21.3998, 21.3899, 21.3208, 21.0739, 20.8764, 20.3036, 20.2938, 20.1851, 20.3135, 20.2938, 20.3925, 20.0765, 19.9075, 19.679, 19.4489, 19.07, 18.88], "10": [32.549418, 32.446186, 32.351723, 32.298241, 32.290124, 32.313568, 32.272152, 32.262948, 32.258347, 32.276754, 32.267551, 32.253745, 32.272152, 32.29516, 32.262948, 32.308965, 32.474629, 32.589673, 32.631089, 32.640292, 32.709319, 32.773743, 32.755337, 32.649497, 32.598877, 32.442417, 32.262948, 32.097285, 32.042063, 31.950028, 31.775161, 31.609498, 31.476046, 31.420825, 31.337994, 31.268967, 31.107906, 31.029676, 30.923835, 30.914632, 30.983658, 31.089499, 31.291976, 31.453038, 31.627905, 31.816577, 32.028258, 32.21693, 32.382862, 32.474628, 32.514835, 32.517959, 32.428644, 32.376815, 32.320788, 32.251089, 32.128622, 31.978275, 31.897762, 31.978275, 32.072998, 32.139304, 32.295597, 32.513458, 32.702903, 32.773945, 32.788153, 32.873403, 32.826042, 32.750264, 32.636597, 32.513457, 32.333484, 32.044581, 31.727261, 31.499927, 31.390996, 31.21576, 31.177871, 31.054732, 30.941065, 30.851079, 30.713732, 30.600065, 30.467454, 30.292218, 29.600744, 28.961368, 28.298312, 27.658935, 27.047976, 26.479642, 25.906571, 25.319292, 24.717805, 24.182623, 24.12579, 24.021596, 23.931609, 23.839507, 23.815725, 23.797688, 23.778239, 24.054445, 24.421243, 24.72385, 25.088431, 25.433261, 25.670873, 25.858504, 25.957257, 26.115262, 26.263392, 26.041197, 25.898005, 25.754813, 25.596808, 25.40424, 25.157357, 24.900599, 24.70803, 24.382145, 24.115512, 23.932819, 23.626684, 23.483492, 23.350175, 23.231671, 23.236609, 23.256359, 23.206983, 23.216858, 23.162544, 23.083541, 23.004539, 22.782345, 22.515711, 22.278704, 22.031821, 21.957756, 21.809627, 21.582494, 21.305986, 21.068978, 20.851721, 20.841846, 20.752968, 20.693716, 20.585088, 20.34808, 20.185138, 20.046322, 19.99626, 19.871322, 19.73126, 19.478254], "20": [32.792952, 32.730375, 32.676567, 32.61475, 32.580001, 32.55884, 32.532098, 32.509633, 32.471388, 32.453524, 32.408485, 32.349966, 32.311937, 32.296701, 32.276536, 32.311267, 32.373391, 32.426311, 32.444718, 32.458523, 32.488435, 32.513744, 32.513744, 32.472328, 32.430913, 32.375691, 32.368789, 32.343479, 32.336576, 32.29516, 32.24224, 32.191621, 32.115692, 32.035161, 31.968435, 31.855692, 31.685427, 31.56348, 31.482949, 31.43233, 31.37941, 31.349498, 31.384011, 31.436932, 31.482949, 31.542772, 31.568082, 31.623303, 31.653349, 31.69463, 31.749247, 31.803729, 31.86031, 31.914926, 31.974346, 32.033833, 32.07844, 32.097603, 32.140312, 32.226452, 32.293916, 32.328631, 32.36212, 32.445137, 32.511845, 32.512517, 32.458387, 32.425839, 32.361902, 32.36427, 32.354797, 32.326381, 32.31454, 32.27902, 32.215082, 32.136936, 32.089575, 32.044582, 32.001956, 31.902498, 31.788831, 31.682268, 31.523608, 31.322323, 31.097358, 30.896072, 30.49587, 30.088564, 29.738091, 29.356834, 28.994521, 28.66536, 28.310152, 27.959679, 27.59263, 27.237421, 26.863267, 26.491482, 26.11496, 25.749221, 25.431851, 25.138665, 24.842405, 24.686869, 24.569524, 24.453237, 24.60711, 24.727428, 24.801241, 24.849005, 24.886491, 24.956475, 25.020815, 25.047821, 25.159624, 25.239332, 25.34262, 25.41875, 25.414115, 25.379551, 25.332644, 25.248704, 25.189452, 24.987008, 24.762345, 24.619153, 24.473492, 24.317955, 24.196983, 24.078479, 23.957507, 23.799502, 23.639028, 23.50818, 23.315611, 23.132918, 22.932943, 22.755187, 22.634215, 22.607058, 22.508305, 22.399676, 22.234265, 22.07626, 21.92813, 21.812095, 21.63434, 21.48621, 21.308454, 21.152918, 20.997382, 20.814408, 20.651123, 20.47015, 20.29149, 20.16005], "30": [32.877053, 32.873333, 32.869613, 32.863477, 32.863695, 32.834972, 32.779147, 32.720326, 32.661215, 32.646383, 32.617818, 32.571498, 32.541762, 32.50822, 32.474317, 32.475548, 32.512942, 32.536313, 32.524621, 32.51578, 32.508763, 32.491225, 32.459737, 32.414299, 32.383983, 32.354984, 32.336576, 32.316635, 32.3105, 32.289025, 32.250677, 32.212329, 32.167845, 32.121827, 32.066606, 32.006783, 31.948494, 31.905545, 31.865663, 31.834984, 31.822713, 31.824247, 31.84112, 31.84112, 31.854925, 31.842654, 31.799704, 31.781297, 31.78292, 31.779763, 31.757885, 31.738985, 31.732222, 31.750226, 31.762229, 31.778878, 31.754929, 31.741627, 31.73482, 31.789179, 31.857164, 31.915587, 32.005406, 32.114437, 32.217198, 32.280537, 32.315011, 32.356203, 32.368888, 32.401056, 32.408143, 32.39024, 32.352575, 32.311618, 32.250317, 32.174987, 32.10259, 32.02248, 31.967225, 31.927757, 31.883553, 31.834613, 31.780938, 31.719368, 31.632539, 31.52203, 31.259965, 31.016844, 30.767408, 30.487977, 30.208546, 29.948059, 29.651262, 29.321313, 28.97084, 28.658256, 28.37251, 28.066241, 27.802597, 27.517725, 27.268256, 27.042803, 26.799514, 26.657934, 26.535501, 26.399564, 26.271655, 26.138741, 25.966931, 25.785649, 25.606986, 25.464197, 25.316067, 25.138312, 25.012351, 24.887096, 24.93701, 24.953032, 24.919946, 24.866203, 24.827004, 24.765032, 24.719048, 24.676154, 24.648644, 24.654052, 24.678471, 24.689724, 24.68828, 24.671821, 24.62409, 24.571422, 24.513816, 24.352519, 24.176409, 24.006883, 23.820898, 23.638205, 23.475262, 23.371572, 23.241547, 23.060499, 22.861347, 22.695113, 22.494315, 22.369227, 22.206285, 22.06803, 21.951173, 21.854065, 21.733916, 21.615225, 21.488263, 21.341281, 21.19584, 21.034148], "50": [32.708452, 32.646592, 32.597885, 32.557375, 32.542599, 32.526242, 32.530453, 32.540758, 32.563166, 32.598987, 32.621308, 32.631222, 32.629164, 32.641484, 32.647448, 32.66134, 32.692546, 32.703938, 32.709199, 32.714417, 32.721605, 32.729497, 32.727265, 32.707018, 32.690582, 32.65126, 32.615004, 32.569587, 32.53136, 32.505894, 32.467587, 32.419547, 32.371334, 32.318997, 32.271964, 32.227606, 32.181936, 32.14718, 32.107953, 32.0824, 32.057021, 32.034534, 32.029447, 32.023352, 32.023569, 32.030099, 32.029179, 32.039302, 32.047639, 32.051267, 32.050105, 32.048889, 32.044831, 32.039067, 32.029702, 32.017603, 32.000473, 31.982368, 31.975522, 31.991571, 32.011194, 32.026001, 32.04952, 32.082727, 32.117693, 32.110599, 32.063177, 32.039114, 32.014513, 32.013566, 31.99665, 31.973943, 31.965149, 31.961743, 31.94337, 31.922101, 31.888787, 31.862809, 31.841674, 31.834506, 31.829831, 31.82226, 31.812687, 31.797591, 31.769262, 31.726751, 31.587355, 31.449147, 31.31657, 31.183367, 31.042694, 30.900288, 30.735606, 30.570842, 30.387242, 30.19996, 30.006861, 29.81008, 29.626319, 29.456343, 29.302872, 29.156234, 29.005525, 28.906368, 28.807333, 28.694513, 28.598823, 28.501077, 28.380941, 28.232388, 28.079724, 27.951425, 27.799084, 27.611916, 27.446354, 27.290686, 27.160554, 27.007245, 26.847204, 26.662455, 26.494011, 26.325163, 26.155489, 25.989564, 25.826238, 25.687399, 25.55239, 25.410427, 25.258952, 25.102781, 24.947194, 24.798319, 24.645252, 24.486259, 24.333655, 24.185425, 24.135383, 24.073894, 24.005654, 23.962545, 23.899524, 23.818889, 23.725134, 23.636196, 23.560438, 23.517269, 23.460819, 23.408318, 23.336349, 23.26426, 23.173407, 23.068616, 22.968739, 22.799571, 22.622442, 22.46815], "200": [33.621666, 33.627688, 33.633711, 33.642813, 33.65022, 33.659282, 33.666731, 33.672298, 33.669231, 33.670483, 33.672649, 33.673941, 33.679414, 33.685811, 33.689771, 33.696359, 33.708235, 33.715881, 33.716905, 33.725228, 33.741496, 33.756477, 33.76911, 33.782885, 33.796067, 33.833948, 33.892309, 33.937031, 33.98102, 34.013939, 34.03285, 34.052586, 34.061485, 34.066439, 34.073643, 34.081444, 34.085108, 34.086069, 34.0851, 34.082484, 34.08281, 34.080475, 34.076543, 34.075419, 34.079683, 34.080399, 34.05762, 34.035566, 34.015608, 33.991981, 33.963589, 33.943855, 33.916998, 33.90687, 33.893566, 33.876225, 33.852957, 33.827272, 33.809505, 33.800009, 33.78393, 33.763042, 33.745555, 33.730192, 33.7182, 33.700913, 33.67719, 33.655962, 33.629804, 33.593979, 33.556867, 33.516221, 33.479243, 33.439526, 33.393792, 33.340267, 33.271654, 33.200084, 33.118987, 33.042808, 32.969701, 32.896188, 32.827083, 32.753703, 32.694343, 32.653042, 32.585412, 32.515876, 32.445927, 32.382274, 32.30932, 32.233815, 32.161025, 32.089384, 32.014366, 31.942654, 31.871228, 31.813022, 31.758745, 31.715436, 31.67129, 31.621563, 31.572793, 31.526942, 31.483277, 31.437849, 31.398904, 31.361037, 31.320087, 31.274386, 31.22609, 31.187775, 31.144553, 31.099158, 31.059074, 31.016194, 30.972654, 30.926811, 30.87331, 30.819109, 30.769859, 30.718555, 30.668817, 30.616147, 30.562821, 30.514434, 30.467533, 30.422168, 30.377382, 30.332224, 30.28443, 30.23837, 30.192732, 30.143548, 30.099078, 30.0528, 30.013429, 29.971291, 29.923869, 29.88265, 29.835299, 29.788209, 29.739693, 29.693736, 29.648243, 29.606511, 29.557101, 29.506706, 29.446963, 29.383331, 29.308709, 29.230083, 29.154245, 29.075595, 29.000519, 28.926627]}, "ema": {"5": [null, null, null, null, 32.1939, 32.3995, 32.3678, 32.3313, 32.2456, 32.2805, 32.1811, 32.0688, 32.1013, 32.2457, 32.2652, 32.6004, 33.0539, 33.1722, 32.9443, 32.777, 32.7422, 32.6576, 32.4325, 32.1137, 32.0085, 31.9077, 31.9939, 31.9133, 31.921, 31.788, 31.4999, 31.2772, 31.0674, 31.0195, 31.003, 31.0073, 30.8567, 30.8945, 30.8889, 31.0693, 31.2509, 31.464, 31.8668, 32.0894, 32.2991, 32.5003, 32.5577, 32.6573, 32.6172, 32.5274, 32.357, 32.2118, 32.0677, 32.0505, 32.0864, 32.1261, 31.9, 31.7177, 31.7225, 32.1993, 32.454, 32.4975, 32.7791, 33.251, 33.5182, 33.3175, 32.7416, 32.563, 32.1281, 32.2171, 32.087, 31.8423, 31.7424, 31.5969, 31.3577, 31.1194, 30.9131, 30.7598, 30.7997, 30.921, 30.844, 30.7138, 30.5322, 30.4112, 30.1252, 29.7136, 27.671, 26.4672, 25.7278, 25.4085, 25.1325, 25.0116, 24.8205, 24.6458, 24.2767, 24.0306, 23.6929, 23.4678, 23.4282, 23.5684, 23.8265, 24.0808, 24.1352, 25.1096, 25.8085, 26.0606, 26.2615, 26.3296, 26.1281, 25.9938, 25.7726, 25.9049, 25.845, 25.5088, 25.5974, 25.4425, 25.3228, 25.0619, 24.46, 24.0259, 23.8188, 23.5161, 23.3637, 23.2456, 23.0681, 23.279, 23.436, 23.4091, 23.3746, 23.3681, 23.2157, 23.1469, 22.9365, 22.6975, 22.4394, 22.1192, 21.7741, 21.5111, 21.2863, 21.729, 21.6292, 21.3322, 20.805, 20.4865, 20.2412, 20.6208, 20.4789, 20.4501, 20.2169, 20.2261, 20.0841, 19.8394, 19.6429, 19.2953, 18.9802, 18.9368], "10": [null, null, null, null, null, null, null, null, null, 32.2768, 32.2232, 32.1543, 32.1565, 32.2252, 32.2396, 32.4271, 32.706, 32.8338, 32.771, 32.7112, 32.7042, 32.665, 32.5408, 32.3472, 32.2474, 32.149, 32.1521, 32.0794, 32.0534, 31.9568, 31.769, 31.5986, 31.4257, 31.3344, 31.2682, 31.2223, 31.1011, 31.0772, 31.041, 31.1117, 31.2031, 31.328, 31.5724, 31.7474, 31.9239, 32.1019, 32.2056, 32.324, 32.3627, 32.36, 32.2975, 32.2291, 32.1473, 32.1235, 32.1298, 32.1436, 32.0171, 31.8964, 31.8665, 32.1004, 32.2573, 32.3168, 32.5032, 32.8108, 33.0366, 33.0147, 32.7556, 32.6556, 32.4016, 32.4004, 32.2961, 32.1246, 32.0188, 31.8892, 31.7056, 31.5123, 31.3284, 31.1693, 31.1166, 31.1251, 31.046, 30.9383, 30.7984, 30.684, 30.4784, 30.1897, 28.989, 28.0927, 27.3938, 26.9168, 26.492, 26.1789, 25.8624, 25.5777, 25.2069, 24.9036, 24.5607, 24.2801, 24.1108, 24.0632, 24.114, 24.2005, 24.2084, 24.7265, 25.1774, 25.4296, 25.654, 25.8016, 25.7877, 25.7763, 25.6952, 25.7815, 25.7712, 25.6013, 25.6328, 25.5418, 25.4585, 25.2915, 24.9215, 24.6008, 24.3833, 24.1155, 23.9234, 23.7572, 23.5674, 23.5917, 23.6205, 23.5722, 23.5238, 23.4931, 23.3872, 23.3185, 23.1726, 22.9993, 22.8036, 22.5627, 22.2938, 22.0559, 21.8342, 21.9761, 21.8767, 21.6697, 21.3208, 21.0533, 20.8164, 20.9189, 20.7873, 20.7155, 20.5401, 20.4863, 20.3615, 20.1776, 20.009, 19.7528, 19.4977, 19.38], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4585, 32.4789, 32.4798, 32.4324, 32.3413, 32.2896, 32.234, 32.2276, 32.1823, 32.1589, 32.0982, 31.9864, 31.8764, 31.7594, 31.6798, 31.6122, 31.5554, 31.4602, 31.4135, 31.3625, 31.3689, 31.3923, 31.4397, 31.5571, 31.6502, 31.7519, 31.8615, 31.9388, 32.0262, 32.0748, 32.1008, 32.0928, 32.0764, 32.0481, 32.0451, 32.0559, 32.0701, 32.0109, 31.9482, 31.9276, 32.0443, 32.1318, 32.175, 32.2861, 32.4679, 32.6188, 32.6471, 32.5465, 32.514, 32.3944, 32.3945, 32.3404, 32.2464, 32.1793, 32.0961, 31.9803, 31.8529, 31.7241, 31.6031, 31.5342, 31.4989, 31.4218, 31.3296, 31.2191, 31.1191, 30.97, 30.7719, 30.0875, 29.5134, 29.012, 28.608, 28.2244, 27.8954, 27.5662, 27.2548, 26.9008, 26.5806, 26.2413, 25.9343, 25.688, 25.5129, 25.4014, 25.3241, 25.2212, 25.3962, 25.5686, 25.6635, 25.7587, 25.826, 25.8164, 25.8077, 25.7623, 25.8011, 25.7938, 25.7026, 25.7095, 25.6546, 25.6002, 25.4992, 25.2856, 25.0829, 24.9231, 24.7314, 24.5721, 24.4233, 24.2604, 24.2071, 24.1636, 24.0866, 24.0122, 23.9497, 23.8507, 23.7706, 23.6511, 23.5147, 23.3632, 23.1837, 22.9837, 22.7934, 22.607, 22.6077, 22.4955, 22.3281, 22.0827, 21.87, 21.6681, 21.6407, 21.503, 21.3973, 21.2404, 21.1456, 21.0174, 20.8586, 20.7054, 20.5049, 20.2997, 20.1616], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.289, 32.2009, 32.1126, 32.0181, 31.9475, 31.8844, 31.8284, 31.7463, 31.6962, 31.6434, 31.6296, 31.6286, 31.6455, 31.7118, 31.7648, 31.8264, 31.8958, 31.9459, 32.0047, 32.039, 32.0589, 32.0562, 32.0475, 32.0302, 32.0293, 32.0376, 32.0484, 32.0097, 31.9673, 31.9521, 32.0296, 32.0899, 32.1218, 32.2005, 32.3292, 32.4404, 32.4711, 32.4142, 32.4007, 32.327, 32.3314, 32.2989, 32.2379, 32.193, 32.1358, 32.0547, 31.9636, 31.8692, 31.7779, 31.7199, 31.684, 31.6199, 31.5446, 31.4559, 31.3729, 31.2555, 31.1029, 30.6179, 30.1948, 29.8112, 29.4859, 29.1695, 28.8856, 28.5987, 28.3211, 28.0126, 27.7239, 27.4203, 27.1362, 26.8919, 26.6956, 26.5438, 26.4177, 26.2774, 26.3278, 26.3845, 26.3961, 26.4134, 26.4168, 26.3721, 26.3304, 26.2659, 26.2597, 26.2252, 26.1356, 26.1123, 26.0491, 25.9868, 25.8934, 25.7233, 25.5578, 25.4189, 25.257, 25.1152, 24.9794, 24.8332, 24.7601, 24.6949, 24.6085, 24.5245, 24.449, 24.3498, 24.2633, 24.1506, 24.026, 23.8903, 23.7347, 23.5637, 23.3973, 23.2321, 23.1923, 23.0786, 22.9276, 22.7226, 22.5372, 22.3574, 22.2944, 22.1589, 22.045, 21.897, 21.7903, 21.6619, 21.5128, 21.3668, 21.1883, 21.0052, 20.8661], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0513, 32.0499, 32.0449, 32.0345, 32.0338, 32.0386, 32.0452, 32.0218, 31.9955, 31.9852, 32.031, 32.0676, 32.0878, 32.137, 32.2177, 32.2897, 32.3142, 32.2858, 32.2827, 32.2425, 32.2485, 32.232, 32.1975, 32.1718, 32.1378, 32.0885, 32.0318, 31.9718, 31.9122, 31.8717, 31.8439, 31.7987, 31.7459, 31.6841, 31.6247, 31.5435, 31.4394, 31.1314, 30.8541, 30.5951, 30.3666, 30.1397, 29.9291, 29.7138, 29.5014, 29.2675, 29.0429, 28.8066, 28.5796, 28.3744, 28.197, 28.0458, 27.9103, 27.7665, 27.7387, 27.7178, 27.6726, 27.633, 27.5873, 27.5142, 27.4441, 27.3612, 27.3145, 27.2521, 27.1574, 27.1032, 27.0259, 26.9497, 26.8552, 26.7141, 26.5746, 26.4503, 26.3115, 26.1839, 26.0595, 25.9282, 25.8409, 25.7589, 25.6646, 25.5721, 25.4852, 25.3842, 25.2911, 25.1822, 25.0661, 24.9428, 24.807, 24.661, 24.5168, 24.3725, 24.3036, 24.1908, 24.0554, 23.8866, 23.7283, 23.5723, 23.4863, 23.3573, 23.241, 23.1041, 22.992, 22.8668, 22.7289, 22.5925, 22.4359, 22.2757, 22.1413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.187786, 32.086548, 32.034395, 32.114158, 32.289026, 32.494571, 32.482299, 32.433213, 32.304364, 32.28289, 32.157109, 32.04053, 32.062004, 32.212328, 32.255277, 32.623418, 33.135749, 33.322888, 33.12041, 32.905661, 32.758404, 32.589673, 32.350382, 32.037463, 31.89941, 31.773628, 31.865662, 31.84112, 31.893272, 31.776695, 31.479115, 31.203009, 30.954513, 30.871682, 30.871682, 30.923835, 30.816461, 30.865547, 30.862479, 31.04655, 31.261298, 31.5282, 31.966901, 32.246074, 32.476162, 32.681707, 32.724657, 32.776811, 32.710213, 32.580291, 32.364578, 32.176387, 31.990905, 31.956173, 32.003534, 32.079312, 31.889868, 31.700423, 31.665692, 32.123517, 32.451889, 32.603446, 32.931817, 33.411743, 33.680122, 33.509621, 32.90024, 32.562396, 31.98459, 31.981434, 31.89934, 31.731997, 31.64359, 31.52045, 31.25207, 31.005791, 30.791088, 30.617431, 30.658477, 30.822663, 30.810033, 30.715311, 30.529024, 30.361681, 30.036468, 29.597587, 27.510537, 26.039182, 25.038282, 24.605716, 24.428902, 24.602559, 24.586772, 24.498365, 24.154207, 23.892141, 23.525882, 23.276446, 23.232242, 23.41779, 23.747236, 24.105367, 24.243487, 25.238004, 26.034613, 26.393416, 26.637008, 26.676509, 26.320998, 26.054364, 25.754813, 25.817357, 25.764689, 25.465137, 25.537557, 25.392719, 25.244589, 24.987831, 24.382145, 23.848878, 23.57237, 23.246485, 23.114814, 23.065437, 22.933766, 23.160898, 23.384738, 23.420947, 23.420948, 23.417656, 23.223442, 23.114813, 22.890973, 22.62434, 22.331372, 21.985736, 21.603891, 21.317507, 21.083791, 21.534763, 21.544639, 21.327382, 20.803991, 20.395811, 20.020549, 20.379352, 20.346435, 20.415562, 20.227931, 20.211472, 20.013965, 19.771795, 19.552627, 19.192959, 18.826667, 18.753333], "10": [32.38296, 32.279837, 32.195484, 32.186873, 32.246554, 32.341179, 32.339505, 32.336995, 32.302691, 32.319425, 32.265877, 32.188902, 32.173004, 32.220695, 32.222368, 32.405602, 32.705972, 32.875819, 32.857412, 32.823108, 32.828965, 32.788804, 32.644895, 32.412297, 32.25751, 32.095193, 32.044992, 31.95212, 31.922836, 31.828291, 31.64171, 31.47019, 31.295322, 31.194921, 31.112926, 31.054358, 30.924672, 30.899572, 30.871961, 30.963997, 31.091172, 31.255999, 31.543818, 31.769722, 31.99981, 32.231572, 32.387195, 32.537798, 32.596017, 32.589624, 32.506267, 32.398377, 32.264086, 32.189089, 32.14935, 32.128408, 31.982361, 31.841358, 31.796581, 32.024776, 32.203888, 32.296889, 32.515612, 32.860917, 33.140779, 33.179529, 32.96425, 32.858333, 32.564693, 32.486332, 32.318415, 32.085053, 31.908525, 31.721664, 31.50983, 31.312635, 31.13094, 30.96044, 30.899301, 30.896718, 30.830413, 30.741718, 30.617718, 30.51869, 30.328385, 30.041634, 28.822299, 27.814797, 26.95799, 26.316461, 25.756738, 25.342542, 24.971403, 24.678624, 24.354846, 24.140429, 23.928595, 23.727095, 23.604817, 23.589775, 23.681254, 23.821945, 23.903073, 24.499457, 25.072555, 25.462254, 25.814889, 26.065327, 26.118404, 26.128279, 26.03222, 26.070823, 25.999901, 25.740449, 25.691971, 25.552818, 25.430724, 25.238604, 24.84808, 24.484489, 24.212469, 23.885686, 23.645088, 23.44399, 23.222245, 23.235711, 23.28419, 23.285087, 23.298554, 23.3201, 23.257257, 23.221347, 23.093866, 22.922394, 22.711422, 22.434016, 22.125188, 21.846883, 21.584739, 21.690674, 21.594614, 21.399801, 21.066734, 20.801896, 20.562195, 20.658255, 20.540649, 20.475113, 20.303641, 20.241696, 20.142045, 19.990202, 19.845416, 19.591551, 19.314947, 19.154718], "20": [32.60635, 32.52914, 32.457889, 32.422441, 32.423559, 32.445517, 32.421281, 32.395209, 32.353747, 32.342223, 32.297339, 32.243596, 32.226105, 32.247297, 32.248026, 32.342712, 32.499829, 32.598439, 32.604355, 32.604136, 32.624515, 32.624515, 32.573896, 32.475068, 32.410862, 32.341836, 32.321894, 32.263167, 32.224381, 32.146808, 32.016206, 31.881878, 31.734841, 31.621331, 31.519873, 31.429152, 31.305343, 31.237193, 31.171892, 31.166852, 31.184163, 31.232811, 31.358811, 31.468377, 31.590433, 31.725637, 31.833231, 31.955944, 32.042976, 32.109105, 32.139727, 32.156126, 32.153805, 32.168648, 32.191822, 32.213847, 32.158037, 32.088958, 32.054138, 32.150569, 32.220754, 32.248429, 32.344967, 32.519506, 32.672606, 32.7111, 32.623233, 32.599159, 32.487972, 32.49113, 32.439935, 32.344536, 32.269885, 32.17381, 32.040522, 31.89077, 31.734929, 31.579088, 31.468128, 31.38829, 31.272819, 31.145621, 31.001508, 30.872505, 30.704034, 30.493841, 29.797631, 29.184642, 28.628487, 28.155326, 27.700433, 27.298088, 26.895518, 26.513245, 26.092182, 25.706075, 25.304182, 24.937922, 24.638644, 24.422827, 24.288867, 24.208645, 24.123429, 24.334472, 24.574435, 24.764441, 24.974927, 25.151949, 25.246973, 25.334968, 25.380794, 25.502993, 25.576203, 25.558641, 25.627855, 25.625287, 25.610426, 25.534001, 25.328059, 25.113153, 24.925052, 24.694393, 24.485836, 24.278219, 24.061668, 23.960563, 23.877799, 23.771286, 23.674885, 23.594706, 23.483492, 23.393203, 23.270937, 23.13574, 22.984788, 22.809854, 22.6147, 22.429185, 22.246491, 22.24461, 22.132455, 21.963869, 21.711579, 21.484447, 21.262957, 21.210759, 21.056752, 20.938483, 20.773189, 20.671849, 20.543, 20.386107, 20.237115, 20.04177, 19.839851, 19.702566], "30": [32.763179, 32.705449, 32.647959, 32.611492, 32.596202, 32.592774, 32.558541, 32.524941, 32.48326, 32.463207, 32.420359, 32.370447, 32.344306, 32.343834, 32.330682, 32.382064, 32.4779, 32.535696, 32.532607, 32.527304, 32.537415, 32.536103, 32.503266, 32.439802, 32.400052, 32.35632, 32.344147, 32.306442, 32.281899, 32.231033, 32.142956, 32.051415, 31.950473, 31.870215, 31.795894, 31.728104, 31.634486, 31.571348, 31.505043, 31.476938, 31.462687, 31.467041, 31.521767, 31.566498, 31.623105, 31.690696, 31.744235, 31.81242, 31.861184, 31.897621, 31.912873, 31.923425, 31.92603, 31.944348, 31.970673, 31.999278, 31.97792, 31.951996, 31.951375, 32.04286, 32.118615, 32.16554, 32.257585, 32.398835, 32.523884, 32.56897, 32.524413, 32.517355, 32.446528, 32.448216, 32.411162, 32.343095, 32.288406, 32.220868, 32.128473, 32.024755, 31.916731, 31.810322, 31.736581, 31.684738, 31.604886, 31.512608, 31.405154, 31.301164, 31.161423, 30.984506, 30.472495, 30.007948, 29.571309, 29.184373, 28.803243, 28.452362, 28.096899, 27.751417, 27.378333, 27.02786, 26.663943, 26.318461, 26.014127, 25.759048, 25.554204, 25.381383, 25.200808, 25.217507, 25.252897, 25.254774, 25.271792, 25.28432, 25.257639, 25.242042, 25.212657, 25.248953, 25.265791, 25.234846, 25.275894, 25.283657, 25.296314, 25.270711, 25.161248, 25.047548, 24.953244, 24.829613, 24.719537, 24.609242, 24.482601, 24.421447, 24.363129, 24.277751, 24.188461, 24.102451, 23.988832, 23.884663, 23.752036, 23.604013, 23.447282, 23.273243, 23.084657, 22.901698, 22.720969, 22.665434, 22.540134, 22.378625, 22.165085, 21.970764, 21.780797, 21.708909, 21.568637, 21.45162, 21.30211, 21.191995, 21.059474, 20.905673, 20.753078, 20.566739, 20.373753, 20.222408], "50": [32.71677, 32.688291, 32.662238, 32.650727, 32.653437, 32.663946, 32.655245, 32.644574, 32.62628, 32.617936, 32.59375, 32.563274, 32.545043, 32.541328, 32.528108, 32.55255, 32.603518, 32.631605, 32.623154, 32.612692, 32.611049, 32.601905, 32.572601, 32.523533, 32.487892, 32.449286, 32.430269, 32.396431, 32.371594, 32.332013, 32.269972, 32.205823, 32.13634, 32.079576, 32.026668, 31.977409, 31.911844, 31.864312, 31.814533, 31.787948, 31.769583, 31.763041, 31.788059, 31.807863, 31.835125, 31.869596, 31.894789, 31.927236, 31.946759, 31.958526, 31.957149, 31.952103, 31.941534, 31.940409, 31.945083, 31.951981, 31.929637, 31.904251, 31.894432, 31.940601, 31.978712, 32.001194, 32.052813, 32.136941, 32.214195, 32.245502, 32.225083, 32.230668, 32.200052, 32.214975, 32.207648, 32.182411, 32.165493, 32.139634, 32.097193, 32.046186, 31.990441, 31.934146, 31.895584, 31.868996, 31.824115, 31.770131, 31.705301, 31.640846, 31.552837, 31.439938, 31.120688, 30.825477, 30.543116, 30.286384, 30.027446, 29.781454, 29.528046, 29.275524, 28.999746, 28.731168, 28.449505, 28.175414, 27.92204, 27.695474, 27.494937, 27.3101, 27.117459, 27.041099, 26.974437, 26.886486, 26.806832, 26.723186, 26.614327, 26.51018, 26.396368, 26.32146, 26.234157, 26.117973, 26.04592, 25.955188, 25.868623, 25.765862, 25.618769, 25.474079, 25.346315, 25.205794, 25.077704, 24.954331, 24.825846, 24.742494, 24.666522, 24.580355, 24.497818, 24.423157, 24.337194, 24.261205, 24.171691, 24.076562, 23.97605, 23.864095, 23.742462, 23.618919, 23.491978, 23.437422, 23.338084, 23.214109, 23.054569, 22.902578, 22.750203, 22.664698, 22.534413, 22.414088, 22.270649, 22.149395, 22.013542, 21.863604, 21.713855, 21.542532, 21.368039, 21.2201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0406, -0.1167, -0.2752, -0.4356, -0.6161, -0.5744, -0.4922, -0.4548, -0.3657, -0.4232, -0.4399, -0.2946, -0.0886, 0.0864, 0.1549, 0.1239, -0.0129, -0.1386, -0.1995, -0.3121, -0.3838, -0.4193, -0.3794, -0.3013, -0.2269, -0.2039, -0.2656, -0.3228, -0.4415, -0.5178, -0.5708, -0.6381, -0.6819, -0.6733, -0.6266, -0.5368, -0.3937, -0.2548, -0.077, 0.0193, 0.1012, 0.0578, -0.1301, -0.1879, -0.226, -0.1975, -0.1315, -0.1331, -0.1595, -0.0929, 0.0137, 0.1257, 0.0716, -0.0271, -0.0863, 0.0324, 0.322, 0.5481, 0.8526, 1.0232, 1.1302, 1.1435, 0.9674, 0.7528, 0.4708, 0.3733, 0.2882, 0.1052, -0.0504, -0.276, -0.487, -0.6646, -0.7727, -0.8948, -0.8778, -0.7684, -0.6823, -0.5867, -0.5827, -0.6527, -0.7873, -0.9819, -1.6393, -2.2148, -2.7349, -3.2804, -3.3635, -3.4458, -3.6277, -3.8266, -4.0972, -4.3068, -4.3126, -4.2804, -4.0325, -3.9798, -3.892, -3.6465, -3.6079, -3.1245, -2.6872, -2.3786, -1.9697, -1.9476, -2.1427, -2.3255, -2.53, -2.5806, -2.5065, -2.5105, -2.3222, -2.2663, -1.4973, -0.737, -0.3694, -0.084, -0.4411, -0.7534, -0.8062, -0.7643, -0.7184, -0.4481, -0.1642, 0.055, 0.1608, 0.0721, -0.2204, -0.4792, -0.7067, -1.2942, -1.8181, -2.2975, -2.8266, -2.9332, -2.9001, -2.6464, -2.4321, -2.444, -2.6152, -2.8944, -3.2151, -2.9976, -2.8654, -2.7631, -2.4146, -2.303, -2.1272, -2.0519, -2.1088, -2.3464, -2.4757, -2.6883], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.42, 64.44, 69.91, 61.73, 51.01, 50.54, 52.89, 50.81, 45.51, 40.91, 44.74, 43.86, 49.2, 45.05, 47.18, 43.12, 38.03, 37.31, 35.83, 39.69, 40.33, 41.01, 36.53, 42.61, 41.66, 49.03, 51.24, 54.44, 62.03, 60.13, 61.81, 63.47, 59.96, 61.78, 56.94, 54.23, 49.76, 48.53, 46.67, 50.11, 52.1, 52.78, 42.43, 41.34, 47.19, 62.35, 59.88, 55.18, 61.67, 67.39, 65.63, 53.59, 43.55, 48.38, 42.37, 50.34, 46.85, 44.11, 45.48, 44.03, 41.45, 40.05, 39.19, 38.89, 43.09, 45.77, 42.21, 40.51, 38.51, 38.51, 34.25, 30.36, 15.34, 19.19, 20.74, 25.0, 24.48, 26.12, 25.09, 24.65, 22.36, 22.36, 20.82, 20.82, 24.65, 30.14, 35.17, 37.59, 35.59, 56.09, 56.87, 52.53, 53.12, 51.73, 46.77, 46.77, 44.16, 50.49, 47.43, 41.94, 48.69, 44.85, 44.56, 41.37, 35.01, 34.57, 36.71, 34.29, 35.66, 35.4, 33.78, 43.13, 43.56, 40.9, 40.57, 41.08, 37.89, 39.02, 35.53, 33.58, 31.71, 29.1, 26.97, 26.45, 25.65, 46.55, 38.73, 35.04, 30.55, 31.5, 31.04, 45.12, 38.9, 40.37, 37.23, 41.03, 38.76, 36.54, 36.05, 32.94, 31.81, 36.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1535, -0.1451, -0.1699, -0.1728, -0.2061, -0.2775, -0.3377, -0.3957, -0.4146, -0.4209, -0.4175, -0.4468, -0.4315, -0.4221, -0.3658, -0.3028, -0.228, -0.1043, -0.0173, 0.0657, 0.1448, 0.1866, 0.232, 0.2394, 0.2274, 0.189, 0.1491, 0.1049, 0.088, 0.085, 0.0855, 0.0244, -0.0313, -0.0443, 0.0594, 0.1248, 0.1443, 0.2185, 0.3421, 0.4238, 0.3922, 0.2572, 0.1977, 0.0732, 0.0654, 0.0134, -0.0654, -0.1112, -0.1648, -0.2388, -0.313, -0.379, -0.43, -0.4311, -0.4045, -0.4168, -0.4405, -0.4767, -0.4997, -0.5612, -0.6557, -1.1455, -1.4785, -1.7073, -1.8256, -1.9126, -1.9439, -1.9726, -1.9841, -2.0308, -2.0443, -2.0731, -2.0721, -2.0212, -1.9185, -1.7768, -1.6257, -1.5165, -1.1891, -0.9072, -0.7272, -0.57, -0.4562, -0.4208, -0.3883, -0.39, -0.3198, -0.2967, -0.3461, -0.306, -0.3223, -0.3354, -0.3851, -0.5221, -0.6314, -0.6901, -0.7675, -0.8078, -0.8339, -0.8686, -0.807, -0.7457, -0.7207, -0.6968, -0.6662, -0.67, -0.6576, -0.6797, -0.713, -0.7545, -0.8139, -0.8827, -0.9344, -0.976, -0.8558, -0.8463, -0.8844, -0.983, -1.0411, -1.0826, -0.9729, -0.9703, -0.9415, -0.9594, -0.9231, -0.9196, -0.9423, -0.9573, -1.01, -1.0597, -1.0467], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2525, -0.2862, -0.3125, -0.3393, -0.3578, -0.3706, -0.3697, -0.3563, -0.3306, -0.2854, -0.2318, -0.1723, -0.1089, -0.0498, 0.0066, 0.0532, 0.088, 0.1082, 0.1164, 0.1141, 0.1089, 0.1041, 0.1004, 0.0852, 0.0619, 0.0406, 0.0444, 0.0605, 0.0772, 0.1055, 0.1528, 0.207, 0.244, 0.2467, 0.2369, 0.2041, 0.1764, 0.1438, 0.102, 0.0593, 0.0145, -0.0362, -0.0915, -0.149, -0.2052, -0.2504, -0.2812, -0.3083, -0.3348, -0.3632, -0.3905, -0.4246, -0.4708, -0.6058, -0.7803, -0.9657, -1.1377, -1.2927, -1.4229, -1.5329, -1.6231, -1.7046, -1.7726, -1.8327, -1.8806, -1.9087, -1.9107, -1.8839, -1.8322, -1.7691, -1.6531, -1.5039, -1.3486, -1.1929, -1.0455, -0.9206, -0.8141, -0.7293, -0.6474, -0.5773, -0.531, -0.486, -0.4533, -0.4297, -0.4208, -0.441, -0.4791, -0.5213, -0.5706, -0.618, -0.6612, -0.7027, -0.7235, -0.728, -0.7265, -0.7206, -0.7097, -0.7018, -0.6929, -0.6903, -0.6948, -0.7068, -0.7282, -0.7591, -0.7942, -0.8305, -0.8356, -0.8377, -0.8471, -0.8742, -0.9076, -0.9426, -0.9487, -0.953, -0.9507, -0.9524, -0.9466, -0.9412, -0.9414, -0.9446, -0.9577, -0.9781, -0.9918], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1621, -0.1347, -0.105, -0.1075, -0.0737, -0.0515, 0.0039, 0.0535, 0.1026, 0.1811, 0.2145, 0.238, 0.2537, 0.2364, 0.2254, 0.1862, 0.1394, 0.0808, 0.0327, -0.0092, -0.0209, -0.0191, -0.0149, -0.0608, -0.0932, -0.0849, 0.015, 0.0643, 0.0671, 0.113, 0.1893, 0.2168, 0.1482, 0.0105, -0.0392, -0.1309, -0.111, -0.1304, -0.1674, -0.1705, -0.1793, -0.2026, -0.2215, -0.23, -0.2248, -0.1807, -0.1233, -0.1085, -0.1057, -0.1135, -0.1092, -0.1366, -0.1849, -0.5397, -0.6982, -0.7416, -0.6879, -0.6199, -0.521, -0.4397, -0.361, -0.3262, -0.2717, -0.2404, -0.1915, -0.1125, -0.0078, 0.1071, 0.2065, 0.2526, 0.464, 0.5967, 0.6214, 0.6229, 0.5893, 0.4998, 0.4258, 0.3393, 0.3276, 0.2806, 0.1849, 0.18, 0.131, 0.0943, 0.0357, -0.0811, -0.1523, -0.1688, -0.1969, -0.1898, -0.1727, -0.1659, -0.0835, -0.0177, 0.0058, 0.0238, 0.0435, 0.0318, 0.0353, 0.0106, -0.0182, -0.0477, -0.0857, -0.1236, -0.1402, -0.1455, -0.0202, -0.0086, -0.0373, -0.1088, -0.1335, -0.14, -0.0242, -0.0173, 0.0092, -0.007, 0.0235, 0.0216, -0.0009, -0.0127, -0.0523, -0.0816, -0.0549], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.22, 31.11, 52.38, 75.0, 56.25, 25.0, 23.44, 31.25, 25.0, 7.81, 5.41, 14.86, 12.16, 25.68, 13.51, 18.92, 6.76, 0.0, 3.45, 4.92, 14.75, 16.39, 18.03, 4.76, 19.05, 17.54, 38.6, 57.78, 71.11, 89.09, 83.64, 90.91, 83.08, 75.38, 81.54, 70.86, 64.53, 51.19, 44.27, 63.94, 68.75, 71.88, 72.92, 56.25, 54.17, 62.5, 93.75, 89.58, 81.25, 97.92, 86.82, 84.5, 65.89, 18.18, 32.95, 10.23, 37.5, 23.86, 11.49, 16.09, 10.34, 1.14, 17.12, 14.41, 20.91, 29.09, 51.35, 37.84, 31.08, 24.64, 24.64, 7.14, 13.16, 20.54, 25.0, 26.79, 31.98, 30.18, 31.98, 29.09, 29.19, 22.96, 23.44, 17.89, 17.99, 24.7, 53.15, 76.43, 86.65, 65.07, 100.0, 68.93, 59.53, 60.98, 58.09, 47.25, 47.25, 41.47, 52.09, 44.15, 16.51, 33.94, 21.3, 20.37, 2.02, 0.91, 3.26, 9.09, 2.47, 15.85, 14.63, 7.32, 34.12, 35.29, 25.88, 24.71, 25.88, 23.64, 32.61, 21.74, 22.22, 14.29, 6.56, 2.99, 4.29, 7.89, 42.0, 18.0, 4.0, 0.85, 10.24, 8.66, 34.65, 15.75, 18.9, 8.66, 16.54, 9.45, 2.27, 0.8, 5.8, 2.27, 16.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9, 52.83, 61.21, 52.08, 34.9, 26.56, 26.56, 21.35, 12.74, 9.36, 10.81, 17.57, 17.12, 19.37, 13.06, 8.56, 3.4, 2.79, 7.71, 12.02, 16.39, 13.06, 13.95, 13.78, 25.06, 37.97, 55.83, 72.66, 81.28, 87.88, 85.88, 83.12, 80.0, 75.93, 72.31, 62.19, 53.33, 53.13, 58.99, 68.19, 71.18, 67.02, 61.11, 57.64, 70.14, 81.94, 88.19, 89.58, 88.66, 89.75, 79.07, 56.19, 39.01, 20.45, 26.89, 23.86, 24.28, 17.15, 12.64, 9.19, 9.53, 10.89, 17.48, 21.47, 33.78, 39.43, 40.09, 31.19, 26.79, 18.81, 14.98, 13.61, 19.57, 24.11, 27.92, 29.65, 31.38, 30.42, 30.09, 27.08, 25.2, 21.43, 19.77, 20.19, 31.95, 51.43, 72.08, 76.05, 83.91, 78.0, 76.15, 63.15, 59.53, 55.44, 50.86, 45.32, 46.94, 45.9, 37.58, 31.53, 23.92, 25.2, 14.56, 7.77, 2.06, 4.42, 4.94, 9.14, 10.98, 12.6, 18.69, 25.58, 31.76, 28.63, 25.49, 24.74, 27.38, 26.0, 25.52, 19.42, 14.36, 7.95, 4.61, 5.06, 18.06, 22.63, 21.33, 7.62, 5.03, 6.58, 17.85, 19.69, 23.1, 14.44, 14.7, 11.55, 9.42, 4.17, 2.96, 2.96, 8.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.78, -68.89, -47.62, -25.0, -43.75, -75.0, -76.56, -68.75, -75.0, -92.19, -94.59, -85.14, -87.84, -74.32, -86.49, -81.08, -93.24, -100.0, -96.55, -95.08, -85.25, -83.61, -81.97, -95.24, -80.95, -82.46, -61.4, -42.22, -28.89, -10.91, -16.36, -9.09, -16.92, -24.62, -18.46, -29.14, -35.47, -48.81, -55.73, -36.06, -31.25, -28.12, -27.08, -43.75, -45.83, -37.5, -6.25, -10.42, -18.75, -2.08, -13.18, -15.5, -34.11, -81.82, -67.05, -89.77, -62.5, -76.14, -88.51, -83.91, -89.66, -98.86, -82.88, -85.59, -79.09, -70.91, -48.65, -62.16, -68.92, -75.36, -75.36, -92.86, -86.84, -79.46, -75.0, -73.21, -68.02, -69.82, -68.02, -70.91, -70.81, -77.04, -76.56, -82.11, -82.01, -75.3, -46.85, -23.57, -13.35, -34.93, -0.0, -31.07, -40.47, -39.02, -41.91, -52.75, -52.75, -58.53, -47.91, -55.85, -83.49, -66.06, -78.7, -79.63, -97.98, -99.09, -96.74, -90.91, -97.53, -84.15, -85.37, -92.68, -65.88, -64.71, -74.12, -75.29, -74.12, -76.36, -67.39, -78.26, -77.78, -85.71, -93.44, -97.01, -95.71, -92.11, -58.0, -82.0, -96.0, -99.15, -89.76, -91.34, -65.35, -84.25, -81.1, -91.34, -83.46, -90.55, -97.73, -99.2, -94.2, -97.73, -83.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6245, 0.7541, 0.835, 0.8477, 0.8562, 0.8443, 0.8629, 0.8308, 0.8109, 0.8089, 0.8957, 0.8745, 0.9074, 0.9017, 0.8932, 0.8754, 0.8852, 0.8844, 0.8574, 0.8323, 0.8024, 0.7911, 0.7839, 0.7707, 0.7419, 0.7612, 0.7397, 0.7461, 0.7684, 0.7496, 0.729, 0.7295, 0.7333, 0.7368, 0.7499, 0.7674, 0.7498, 0.7469, 0.9135, 0.9836, 0.9776, 0.9585, 0.9949, 1.005, 0.9738, 1.0091, 0.9743, 0.9622, 0.9577, 1.0077, 1.0203, 1.0659, 1.1047, 1.1375, 1.1746, 1.1854, 1.1583, 1.1229, 1.0765, 1.0368, 1.0135, 1.1035, 1.0721, 1.0767, 1.1249, 1.1495, 1.1147, 1.0757, 1.053, 1.0048, 1.0007, 1.0104, 1.4728, 1.442, 1.4303, 1.3755, 1.3314, 1.26, 1.2072, 1.1514, 1.1267, 1.0868, 1.0836, 1.0772, 1.0612, 1.0549, 1.0325, 1.0046, 1.0069, 1.1536, 1.2652, 1.33, 1.3831, 1.3549, 1.3745, 1.361, 1.3449, 1.3229, 1.2672, 1.2825, 1.2967, 1.2605, 1.3115, 1.2637, 1.2687, 1.1992, 1.1559, 1.1156, 1.0853, 1.0395, 0.9935, 1.0671, 1.0544, 1.0285, 1.0396, 1.0394, 1.0463, 1.0315, 1.0355, 1.025, 1.0011, 0.9755, 0.9658, 0.925, 0.8907, 1.1656, 1.1741, 1.1502, 1.1527, 1.1162, 1.107, 1.2431, 1.2707, 1.2187, 1.2445, 1.1944, 1.1408, 1.1129, 1.062, 1.0683, 1.017, 1.03], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4924, 0.5884, 0.4875, 0.2382, 0.0509, 0.2235, 0.2143, 0.4139, 0.2546, 0.3349, 0.1941, 0.0269, 0.0514, 0.0575, 0.1778, 0.2195, 0.2559, 0.1272, 0.2753, 0.2639, 0.499, 0.6101, 0.7791, 1.0872, 0.9549, 0.9671, 0.9661, 0.8639, 0.8812, 0.766, 0.6936, 0.5807, 0.5368, 0.4732, 0.5349, 0.5664, 0.5653, 0.2291, 0.162, 0.2888, 0.9611, 0.8307, 0.6277, 0.9509, 1.1485, 1.0076, 0.6329, 0.2231, 0.4295, 0.1636, 0.5094, 0.34, 0.2134, 0.2751, 0.2248, 0.143, 0.125, 0.1213, 0.1376, 0.2506, 0.3331, 0.2523, 0.2279, 0.1943, 0.1997, 0.0229, -0.1027, -0.4687, -0.1782, -0.0402, 0.0723, 0.1072, 0.164, 0.1728, 0.1945, 0.1695, 0.2021, 0.1937, 0.2227, 0.272, 0.3325, 0.3958, 0.4415, 0.427, 0.8422, 0.9526, 0.9504, 0.912, 0.8334, 0.6755, 0.6645, 0.5831, 0.7226, 0.6288, 0.4611, 0.6164, 0.479, 0.4442, 0.2911, -0.0087, 0.0043, 0.0918, 0.0454, 0.1072, 0.1376, 0.1206, 0.3237, 0.3525, 0.2923, 0.3032, 0.3339, 0.2571, 0.2959, 0.1875, 0.1441, 0.0687, -0.0245, -0.0961, -0.0574, -0.0065, 0.5021, 0.1985, 0.0709, -0.0578, 0.0406, 0.0821, 0.413, 0.2014, 0.2655, 0.1601, 0.2869, 0.2077, 0.1241, 0.1307, 0.0214, 0.0244, 0.1815], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1435, -0.1464, -0.163, -0.1987, -0.2309, -0.2632, -0.2721, -0.286, -0.277, -0.2853, -0.3051, -0.3391, -0.3675, -0.3903, -0.3179, -0.3382, -0.3718, -0.4266, -0.3838, -0.3538, -0.3596, -0.3281, -0.3204, -0.2549, -0.2414, -0.1968, -0.2121, -0.1956, -0.1997, -0.1952, -0.229, -0.1636, -0.1307, -0.0448, -0.1196, -0.099, -0.0808, -0.0521, -0.0723, -0.0553, 0.0036, -0.0461, -0.0183, -0.0213, -0.0392, -0.062, -0.0925, -0.1052, -0.0824, -0.0906, 0.0043, -0.0225, -0.0049, -0.0773, -0.0653, -0.1281, -0.129, -0.1177, -0.0905, -0.1031, -0.1887, -0.1897, -0.1861, -0.2402, -0.2659, -0.3136, -0.2314, -0.1664, -0.2099, -0.0989, -0.1044, -0.0291, 0.0235, 0.0053, 0.0288, 0.0716, 0.0654, 0.044, 0.0045, 0.0353, 0.0753, 0.1028, 0.1466, 0.1072, 0.2188, -0.0775, -0.143, -0.1245, -0.1545, -0.2022, -0.2209, -0.24, -0.1982, -0.2013, -0.207, -0.1827, -0.1873, -0.1884, -0.2081, -0.2391, -0.258, -0.2612, -0.3002, -0.2612, -0.3243, -0.2098, -0.0865, -0.1069, -0.102, -0.1152, -0.134, -0.1289, -0.218, -0.1985, -0.1108, -0.0992, -0.101, -0.1213, -0.1062, -0.0311, -0.0805, -0.1233, -0.1542, -0.2292, -0.1741, -0.152, -0.1376, -0.1453, -0.1233, -0.146, -0.1201, -0.1155, -0.1364, -0.1523, -0.1967, -0.221, -0.2014], "obv": [0, -181332, -181332, 6009, 245129, 428151, 301047, 217879, 42847, 339968, 39872, -59134, 149053, 1589180, 1157025, 3154257, 3932659, 3472552, 2967900, 2445476, 2911314, 2718349, 2337576, 1773865, 2394161, 2046715, 2503848, 2085440, 2739221, 2261462, 1435170, 555720, -62880, 607319, 867448, 1714124, 1154711, 1490982, 1096843, 1524168, 1880551, 2554422, 3215675, 2803039, 3051704, 3419111, 3097792, 3390324, 2908775, 2363674, 2131598, 1772142, 1201872, 1643908, 1822642, 1947723, 1625104, 1336091, 1434205, 1983722, 1860862, 1621741, 1925397, 3522318, 3262770, 2889349, 2481068, 2717689, 2471687, 2780868, 2522651, 2309190, 2408342, 2259338, 1964217, 1778171, 1707014, 1534919, 1748063, 2021923, 1930754, 1784362, 1626286, 1626286, 1501002, 1353028, 651971, 929989, 1167066, 1372317, 1228867, 1409862, 1295761, 1239428, 1121162, 1121162, 979135, 979135, 1146592, 1314761, 1410909, 1601026, 1445892, 1923171, 4566848, 4052340, 4725843, 4430751, 4075689, 4075689, 3877674, 4177832, 4094830, 3861815, 3987993, 3854579, 3637319, 3435309, 3266285, 2991023, 3236121, 3089804, 3281090, 3114473, 2947345, 3309905, 3526792, 3224586, 2875297, 3101308, 2921291, 3144725, 2859546, 2360710, 1928484, 1516340, 1256395, 1066820, 389729, 2460518, 1995581, 1477744, 884974, 1392285, 747736, 1922976, 1335449, 1590899, 1091592, 1353757, 1353757, 1003344, 749227, 408742, 121452, 448498], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.71, 38.93, 37.63, 35.94, 34.13, 32.15, 30.31, 28.83, 27.74, 26.15, 24.74, 23.43, 23.21, 23.0, 23.69, 24.8, 25.83, 26.59, 27.93, 28.68, 29.42, 29.59, 29.88, 29.12, 28.73, 28.75, 27.07, 25.72, 24.03, 23.33, 22.76, 22.23, 20.95, 19.93, 18.7, 17.51, 17.77, 17.66, 17.17, 16.59, 16.36, 15.75, 15.18, 14.6, 14.53, 14.5, 14.42, 14.75, 15.94, 17.05, 18.62, 18.27, 17.95, 17.65, 17.84, 18.34, 18.81, 19.76, 21.34, 24.98, 28.36, 31.59, 34.05, 36.28, 38.24, 40.14, 41.93, 43.78, 45.52, 47.31, 49.03, 50.48, 51.41, 51.16, 50.93, 49.86, 46.77, 44.64, 42.53, 39.76, 37.19, 35.16, 33.44, 31.8, 30.28, 28.82, 28.42, 27.88, 27.38, 26.17, 25.09, 25.11, 25.27, 24.86, 24.76, 24.98, 25.18, 25.37, 23.89, 22.52, 21.24, 20.35, 19.7, 19.45, 19.22, 19.78, 20.69, 21.63, 22.74, 24.04, 25.39, 26.9, 27.0, 27.1, 26.42, 24.88, 23.19, 21.79, 22.14, 22.46, 22.76, 23.39, 23.98, 24.53, 24.41, 24.17, 22.95, 21.71, 21.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.11, 44.74, 37.91, 34.68, 31.88, 30.02, 32.23, 31.08, 29.57, 27.53, 32.99, 31.38, 36.41, 34.02, 34.47, 32.66, 29.99, 27.87, 26.7, 25.54, 26.24, 26.79, 25.1, 24.14, 23.28, 27.98, 26.73, 32.1, 33.65, 32.03, 30.58, 35.14, 32.46, 30.44, 27.78, 26.29, 24.98, 25.55, 19.4, 27.39, 25.59, 27.41, 24.52, 22.54, 21.6, 28.74, 29.04, 27.3, 27.94, 36.41, 33.39, 29.68, 26.59, 23.98, 24.15, 22.22, 21.41, 20.51, 19.87, 19.48, 18.5, 15.78, 15.08, 13.95, 21.42, 19.46, 18.64, 17.93, 17.01, 16.55, 15.43, 14.19, 9.04, 8.58, 8.03, 10.46, 10.29, 10.63, 10.3, 10.03, 9.52, 9.16, 8.53, 7.97, 8.15, 9.39, 14.04, 13.4, 16.61, 25.08, 34.06, 30.09, 26.86, 25.46, 23.31, 21.86, 20.8, 19.64, 19.32, 17.72, 17.09, 16.33, 18.07, 17.41, 16.1, 15.82, 17.99, 17.3, 16.52, 16.01, 15.56, 21.71, 20.4, 19.43, 17.84, 16.57, 15.29, 14.4, 13.32, 12.49, 11.88, 11.32, 10.62, 10.29, 9.93, 34.58, 31.88, 30.22, 28.0, 26.85, 27.68, 36.8, 33.43, 32.36, 32.83, 31.76, 30.88, 29.39, 28.6, 26.4, 25.75, 28.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.05, 8.5, 7.13, 6.52, 13.29, 16.02, 14.55, 14.03, 17.81, 22.27, 18.67, 17.76, 15.89, 20.32, 19.05, 21.43, 22.65, 22.53, 23.5, 22.48, 21.65, 20.39, 22.46, 21.22, 20.47, 18.52, 17.7, 16.3, 14.69, 13.98, 14.25, 13.23, 14.46, 13.36, 14.38, 13.05, 16.92, 15.77, 35.3, 30.45, 30.17, 28.58, 32.71, 30.74, 29.45, 26.39, 25.39, 28.79, 26.86, 23.7, 24.06, 23.93, 31.85, 31.4, 28.23, 25.98, 24.69, 26.96, 26.43, 25.48, 27.21, 30.25, 28.92, 31.76, 28.23, 25.65, 24.56, 27.1, 28.27, 27.51, 30.05, 34.66, 56.08, 53.18, 52.86, 51.04, 48.97, 48.05, 48.25, 47.56, 49.64, 48.4, 49.45, 47.76, 45.02, 42.05, 39.9, 38.08, 35.28, 28.59, 24.21, 22.18, 24.9, 23.61, 27.76, 27.33, 25.68, 24.25, 23.5, 28.44, 26.12, 24.95, 22.27, 21.74, 27.06, 27.76, 26.74, 27.94, 29.27, 28.37, 27.57, 23.83, 22.4, 21.32, 21.28, 20.78, 21.19, 19.96, 23.24, 24.55, 24.04, 24.72, 25.38, 25.75, 27.2, 19.3, 17.79, 21.16, 25.42, 27.54, 25.78, 21.32, 19.37, 18.75, 17.05, 16.5, 16.04, 18.47, 18.65, 22.9, 23.04, 21.12], "ad": [-10470.0, -10469.0, 21477.0, 101765.0, 197416.0, 356035.0, 257176.0, 257176.0, 213417.0, 352076.0, 89492.0, 18771.0, 185321.0, -577104.0, -415047.0, -678831.0, -507960.0, -884412.0, -1341002.0, -1236517.0, -1314157.0, -1464241.0, -1781551.0, -2079980.0, -2390129.0, -2363402.0, -2695861.0, -2695860.0, -2965071.0, -3101572.0, -3927864.0, -4622169.0, -4903355.0, -4476862.0, -4505765.0, -4747676.0, -5083320.0, -4953981.0, -5052518.0, -4974820.0, -4689722.0, -4914344.0, -4598094.0, -4710635.0, -4461970.0, -4599747.0, -4732054.0, -4749262.0, -4939069.0, -5432253.0, -5495547.0, -5807076.0, -5306993.0, -5528010.0, -5368089.0, -5393105.0, -5486769.0, -5510853.0, -5461796.0, -4947731.0, -5025915.0, -5039980.0, -4736324.0, -5011657.0, -4938984.0, -5312405.0, -5551743.0, -5386826.0, -5618771.0, -5401198.0, -5659415.0, -5842381.0, -5822551.0, -5944464.0, -6200236.0, -6238995.0, -6228830.0, -6071076.0, -6111401.0, -6084898.0, -6163042.0, -6138642.0, -6118882.0, -6138904.0, -6226602.0, -6210161.0, -6246298.0, -6271572.0, -6034495.0, -5829244.0, -5775450.0, -5749595.0, -5801459.0, -5832756.0, -5935252.0, -6000786.0, -6065344.0, -6053991.0, -5979566.0, -5811397.0, -5789209.0, -5599093.0, -5724678.0, -5247399.0, -6737475.0, -7205209.0, -7108993.0, -7345068.0, -7463422.0, -7392031.0, -7486734.0, -7186576.0, -7254487.0, -7363228.0, -7287521.0, -7387581.0, -7474485.0, -7603037.0, -7759540.0, -7759540.0, -7800389.0, -7897933.0, -7733974.0, -7641409.0, -7766756.0, -7616426.0, -7568230.0, -7784091.0, -7958735.0, -7969498.0, -8039939.0, -8105655.0, -8131580.0, -7882163.0, -7782417.0, -7919797.0, -8118578.0, -8165972.0, -7940275.0, -8371690.0, -8765098.0, -9161091.0, -9704464.0, -9197153.0, -9197152.0, -9023756.0, -9107688.0, -9084465.0, -9521358.0, -9259193.0, -9259193.0, -9562883.0, -9753472.0, -9945920.0, -10069045.0, -9987283.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187485.0, 199694.4, 191461.8, 189919.7, 315198.3, 334501.8, 515922.8, 581052.6, 618746.5, 651708.5, 674238.8, 690813.0, 700208.9, 717467.5, 629825.9, 648640.0, 483661.4, 451534.5, 447364.6, 462277.5, 457811.0, 493856.4, 562504.9, 586287.6, 596936.4, 560919.7, 610842.7, 621070.7, 612857.0, 586892.8, 581849.4, 534858.5, 514300.6, 518565.9, 492809.6, 491663.2, 443736.3, 419926.9, 415553.0, 424294.0, 436071.6, 423640.9, 392199.4, 383101.1, 386041.1, 379048.0, 354815.4, 354945.4, 354593.5, 316250.0, 316691.6, 305770.0, 293736.5, 267075.1, 382563.6, 390645.0, 415479.0, 424045.2, 418806.0, 433594.8, 409561.2, 423096.9, 420530.9, 400080.5, 255288.8, 258846.1, 240108.6, 206396.2, 199943.6, 196657.8, 193125.7, 176420.9, 169714.0, 175606.4, 168714.5, 151730.8, 147923.6, 210913.6, 221505.9, 223899.2, 217038.3, 222266.4, 225726.7, 221329.2, 218954.0, 218252.2, 216561.4, 160658.4, 156697.9, 149735.9, 146027.7, 141297.5, 142209.7, 146313.0, 188407.6, 440948.7, 479292.9, 532440.5, 538108.4, 556868.9, 561469.2, 571655.9, 582660.0, 575446.8, 551020.4, 299270.5, 261161.1, 215536.8, 206228.6, 187624.8, 193733.8, 198442.1, 183058.0, 193886.4, 187246.6, 191341.6, 214256.2, 214218.9, 224238.5, 242265.0, 237339.9, 230831.8, 238543.5, 247932.8, 281154.7, 307664.5, 312622.9, 316928.7, 305665.6, 338445.8, 522923.6, 551415.6, 580855.9, 611615.0, 612462.5, 633694.8, 710004.4, 742762.6, 749350.1, 731571.7, 550709.3, 504215.6, 487473.2, 453607.9, 436925.3, 401199.4, 316380.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.07, 1.16, 1.178, 1.161, 1.09, 1.138, 1.127, 1.095, 1.035, 1.018, 0.933, 0.868, 0.854, 0.86, 0.867, 0.865, 0.844, 0.845, 0.864, 0.886, 0.875, 0.801, 0.772, 0.785, 0.794, 0.755, 0.763, 0.769, 0.715, 0.712, 0.726, 0.734, 0.686, 0.91, 0.929, 1.027, 1.061, 1.057, 1.108, 1.057, 1.101, 1.14, 1.143, 0.748, 0.755, 0.713, 0.628, 0.616, 0.623, 0.63, 0.585, 0.576, 0.625, 0.628, 0.568, 0.552, 0.752, 0.791, 0.786, 0.794, 0.811, 0.83, 0.833, 1.022, 1.041, 1.075, 0.834, 0.813, 0.788, 0.788, 0.785, 0.794, 0.808, 0.981, 1.631, 1.704, 1.767, 1.762, 1.795, 1.822, 1.834, 1.839, 1.831, 1.725, 0.937, 0.819, 0.712, 0.687, 0.629, 0.645, 0.653, 0.605, 0.635, 0.606, 0.616, 0.673, 0.668, 0.695, 0.737, 0.717, 0.692, 0.713, 0.731, 0.827, 1.156, 1.19, 1.273, 1.246, 1.321, 1.644, 1.687, 1.738, 1.742, 1.7, 1.678, 1.722, 1.749, 1.757, 1.672, 1.26, 1.176, 1.119, 1.036, 0.985, 0.896, 0.709], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.67, 33.53, 7.15, -72.2, -145.61, -57.4, -111.7, -6.79, -95.12, -53.74, -107.63, -132.96, -142.01, -157.02, -131.09, -100.42, -83.55, -112.01, -86.5, -77.23, -19.03, 4.02, 81.13, 149.19, 138.76, 128.22, 152.71, 123.03, 114.71, 87.02, 76.37, 23.9, 25.54, -85.93, 38.86, -7.72, 25.06, -57.5, -89.44, -67.23, 70.41, 113.92, 42.36, 97.6, 220.72, 155.87, 99.21, -60.95, -56.88, -57.88, -24.48, -24.68, -74.32, -83.28, -81.4, -107.85, -118.94, -135.7, -150.86, -77.79, -62.72, -75.04, -100.29, -112.7, -103.08, -133.75, -201.9, -428.65, -282.87, -212.82, -146.98, -122.7, -97.91, -89.39, -81.23, -84.61, -78.2, -80.12, -77.18, -67.71, -57.24, -33.41, -26.42, -14.21, 86.33, 228.54, 223.41, 140.81, 125.07, 64.39, 41.3, 33.02, 45.9, 44.12, -0.56, 17.99, 5.03, -0.74, -60.67, -142.83, -177.7, -144.68, -156.02, -146.58, -120.98, -111.01, -69.08, -47.67, -50.55, -46.25, -49.76, -65.76, -60.26, -103.9, -142.08, -159.89, -182.35, -190.77, -185.03, -167.81, 27.46, -68.02, -120.91, -156.52, -160.96, -133.48, -40.65, -92.63, -77.29, -81.08, -85.0, -96.09, -105.54, -112.23, -140.28, -158.14, -120.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7174, 4.0288, 6.1871, 3.4188, -0.4231, -1.122, 1.1396, 0.7133, -0.2869, -2.7027, -0.5755, -0.4335, 0.0, -2.4045, -1.1396, -5.2559, -8.9431, -7.7135, -5.6657, -4.6809, -5.2113, -4.5326, -4.4604, -1.6082, -2.8944, -0.8708, -1.7167, 0.4348, 2.3055, 3.2117, 5.8036, 6.7164, 6.6066, 6.25, 5.0607, 4.294, 4.7797, 3.0726, 2.9197, 1.8649, 1.7212, 0.989, -3.7483, -3.6311, -3.0152, 0.7606, 0.8903, -0.8281, 2.4745, 5.7101, 6.361, 3.1157, -0.5961, 0.5917, -2.7982, 0.5883, 1.2048, 0.0, -0.597, -5.5714, -6.3218, -5.9593, -8.5227, -10.9418, -9.3185, -5.3237, -2.8486, -5.4412, -3.4848, -6.8714, -7.1428, -7.855, -25.2252, -23.1467, -21.4724, -19.1654, -19.4099, -18.6625, -20.8589, -22.0365, -23.3025, -22.7061, -23.7049, -23.7049, -20.9936, -17.4503, 3.2086, 2.203, -0.0208, 9.2388, 10.6834, 7.2454, 9.1044, 8.9295, 9.2898, 9.2898, 10.0473, 13.6941, 10.1765, 4.1408, 5.8824, 2.2088, 3.4623, -9.3066, -14.5191, -12.8253, -12.2222, -13.4328, -10.3647, -10.5566, -10.3314, -9.434, -7.6775, -5.9642, -9.5785, -7.0727, -8.6614, -6.2374, -3.1847, -4.0512, -6.3291, -6.25, -8.5653, -8.7983, -8.2609, -4.5833, -9.7713, -11.2051, -15.2542, -15.0106, -13.7931, -7.0815, -10.307, -8.2222, -9.9099, -5.7471, -6.089, -7.7914, -7.6159, -17.7518, -14.3701, -9.1047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -100.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -56.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5347, -1.6566, -1.866, -1.5899, -1.5024, -1.415, -1.82, -1.3989, -1.4657, -0.9066, -0.6811, -0.352, 0.4809, 0.4188, 0.6833, 0.9342, 0.8168, 1.1712, 0.9736, 0.8648, 0.5839, 0.542, 0.4299, 0.6322, 0.7213, 0.7227, -0.095, -0.215, 0.1087, 1.4995, 1.2688, 0.8353, 1.5386, 2.3345, 2.1378, 0.9417, -0.4439, 0.1272, -0.8392, 0.2548, -0.3998, -0.9408, -0.786, -1.0564, -1.5656, -1.8691, -2.0119, -2.0052, -1.5463, -1.1982, -1.6742, -1.9016, -2.1573, -2.1454, -2.7256, -3.3248, -8.551, -8.0301, -7.7957, -7.2321, -7.322, -7.0189, -7.2439, -7.2273, -7.7838, -7.5589, -7.8786, -7.4784, -6.7395, -5.8892, -5.0142, -4.405, -4.4215, -1.2518, -0.7532, -1.028, -0.5741, -0.3975, -0.7663, -0.3898, -0.419, 0.7377, 0.5865, -0.006, 1.0877, 0.5632, 0.6301, -0.0669, -1.471, -1.6436, -1.4445, -1.9758, -1.8976, -2.0113, -2.3346, -1.4589, -1.4892, -1.9875, -2.1131, -2.059, -2.4689, -2.3231, -2.733, -2.97, -3.0638, -3.2835, -3.5354, -3.4885, -3.4811, -1.5825, -2.6491, -3.2193, -4.0489, -3.7896, -3.7576, -1.9355, -2.9379, -2.5404, -3.0046, -2.3898, -2.8071, -3.1583, -3.1497, -3.6343, -3.7263, -3.0781], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.466155, 121.092127, 67.025221, 45.108951, 33.221303, 25.77463, 20.677861, 16.973875, 14.158325, 11.962723, 10.20923, 8.786938, 7.610007, 6.626087, 5.791606, 5.071541, 4.447396, 3.904193, 3.431558, 3.020439, 2.660659, 2.342425, 2.064418, 1.819719, 1.607813, 1.425442, 1.268951, 1.139169, 1.029825, 0.936951, 0.858986, 0.790812, 0.731311, 0.67711, 0.62599, 0.575488, 0.526183, 0.477984, 0.43341, 0.392339, 0.356275, 0.31803, 0.280479, 0.245812, 0.222888, 0.207757, 0.195262, 0.189494, 0.193564, 0.202028, 0.206347, 0.199005, 0.187315, 0.167235, 0.149447, 0.129244, 0.106317, 0.082846, 0.058193, 0.031723, 0.003731, -0.025805, -0.054733, -0.079032, -0.098402, -0.115019, -0.131379, -0.148113, -0.163666, -0.181488, -0.204113, -0.26117, -0.335677, -0.416895, -0.496837, -0.571836, -0.639384, -0.700088, -0.753545, -0.804218, -0.849109, -0.891076, -0.928036, -0.956096, -0.972529, -0.975498, -0.965518, -0.948085, -0.90438, -0.842099, -0.771947, -0.697122, -0.622459, -0.554827, -0.493446, -0.441959, -0.390876, -0.345578, -0.312288, -0.280191, -0.254672, -0.235447, -0.22336, -0.226932, -0.241302, -0.259632, -0.283128, -0.307593, -0.331887, -0.356415, -0.371794, -0.379866, -0.384867, -0.386354, -0.385466, -0.38576, -0.384046, -0.385929, -0.390657, -0.399489, -0.4129, -0.431785, -0.453369, -0.477298, -0.484976, -0.491505, -0.501467, -0.519981, -0.542575, -0.566795, -0.57644, -0.585374, -0.589686, -0.595795, -0.597615, -0.599446, -0.603504, -0.609397, -0.62031, -0.635916, -0.648616], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8932, 104.933, 97.3515, 86.903, 76.1666, 66.0882, 57.0062, 48.9997, 42.0314, 36.0177, 30.856, 26.4422, 22.6757, 19.4658, 16.731, 14.3991, 12.4087, 10.7078, 9.2526, 8.0062, 6.9371, 6.0181, 5.2274, 4.5459, 3.9582, 3.4517, 3.0151, 2.6399, 2.3179, 2.0417, 1.8052, 1.6023, 1.4281, 1.2779, 1.1475, 1.0331, 0.9317, 0.841, 0.7595, 0.686, 0.6201, 0.5597, 0.5038, 0.4522, 0.4064, 0.3666, 0.3324, 0.3038, 0.2817, 0.2658, 0.2539, 0.2429, 0.2318, 0.2189, 0.205, 0.1899, 0.1731, 0.1551, 0.1357, 0.1149, 0.0927, 0.069, 0.0442, 0.0196, -0.004, -0.0262, -0.0472, -0.0674, -0.0867, -0.1056, -0.1253, -0.1525, -0.1891, -0.2347, -0.2871, -0.3441, -0.4031, -0.4625, -0.5207, -0.5774, -0.6318, -0.6836, -0.7325, -0.7772, -0.8163, -0.8481, -0.8716, -0.8869, -0.8904, -0.8807, -0.859, -0.8266, -0.7858, -0.7396, -0.6904, -0.6407, -0.5907, -0.5417, -0.4958, -0.4527, -0.4131, -0.3776, -0.3467, -0.3228, -0.3065, -0.2971, -0.2943, -0.297, -0.3039, -0.3144, -0.3259, -0.3367, -0.3463, -0.3543, -0.3606, -0.3656, -0.3693, -0.3726, -0.3762, -0.3809, -0.3873, -0.3962, -0.4076, -0.4216, -0.4342, -0.4457, -0.4568, -0.4695, -0.4841, -0.5006, -0.5158, -0.5297, -0.5417, -0.5525, -0.5615, -0.5691, -0.576, -0.5827, -0.5902, -0.5993, -0.6092], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3482, -9.1804, -8.9718, -8.8768, -8.1932, -7.6328, -6.4902, -5.2652, -3.3556, -0.8961, 1.4056, 3.7988, 6.1024, 7.8598, 9.586, 10.2996, 10.5324, 10.1179, 9.0839, 7.7734, 6.0727, 4.6738, 3.2679, 0.7278, -1.3556, -2.825, -2.3405, -1.714, -1.3532, 0.1508, 2.7367, 4.9709, 5.6659, 4.8, 4.8328, 3.5622, 3.2815, 2.0052, 0.4506, -0.7997, -3.2887, -6.112, -8.4048, -10.2873, -11.6868, -12.5667, -11.8388, -11.4116, -11.1869, -10.42, -10.3108, -10.4852, -11.0022, -17.7238, -23.131, -27.558, -30.942, -34.0082, -36.0154, -37.9931, -39.5267, -41.1968, -41.8712, -42.1998, -39.3473, -36.4306, -32.9582, -26.1042, -19.8766, -15.177, -7.1579, 0.235, 5.9271, 10.8851, 14.9139, 17.5137, 19.0067, 19.2153, 20.0536, 19.3828, 16.9112, 13.6924, 9.6738, 6.7191, 1.4541, -4.7669, -9.4225, -13.0254, -16.2631, -18.5641, -19.9846, -20.4954, -20.3877, -19.2786, -17.9093, -16.9393, -14.7407, -13.3959, -11.9327, -10.1949, -9.2784, -9.2166, -9.4125, -11.1542, -12.9305, -14.3149, -13.5288, -14.6295, -16.0652, -18.856, -20.7348, -21.9111, -20.0454, -19.4411, -18.0275, -17.5567, -15.8357, -15.9037, -15.7733, -15.2094, -16.5088, -17.5672, -17.178], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.85, 30.43, 40.19, 21.43, -2.4, -6.56, 6.9, 4.2, -1.59, -14.5, -3.08, -2.33, 0.0, -12.78, -6.06, -31.67, -55.93, -51.85, -43.48, -34.02, -39.79, -35.56, -34.83, -12.64, -24.39, -6.52, -13.95, 3.61, 16.67, 24.44, 48.15, 54.22, 52.38, 51.22, 38.73, 31.78, 35.96, 25.43, 23.77, 16.86, 15.84, 9.84, -38.49, -37.64, -29.6, 5.48, 6.42, -5.76, 15.6, 31.71, 36.13, 14.89, -2.41, 2.3, -9.95, 1.87, 3.81, 0.0, -1.87, -20.63, -22.68, -21.47, -33.71, -49.07, -40.12, -24.83, -14.5, -30.08, -21.1, -55.29, -55.81, -57.78, -84.85, -75.37, -70.71, -60.78, -60.98, -57.69, -66.02, -71.43, -72.25, -71.57, -72.25, -72.25, -64.53, -53.34, 16.31, 12.01, -0.11, 33.34, 38.49, 24.67, 31.6, 30.57, 30.89, 30.89, 33.26, 40.44, 30.05, 11.9, 16.38, 5.95, 9.5, -38.35, -51.28, -47.59, -44.59, -46.75, -38.03, -38.46, -37.59, -34.72, -29.41, -23.81, -46.3, -37.5, -42.31, -32.63, -18.99, -22.89, -35.71, -34.94, -45.45, -46.07, -44.19, -21.57, -37.6, -40.46, -48.0, -47.02, -44.44, -18.86, -24.87, -19.79, -22.68, -12.82, -13.27, -16.3, -15.9, -45.34, -38.89, -24.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4726, 0.2696, 2.2427, 2.0669, 1.5875, 0.7034, 0.0507, 0.6483, 0.2138, -0.06, -0.3209, 1.0069, -0.2415, 0.8251, 0.017, 0.3696, -0.0974, 0.0611, -0.1119, -0.5561, -0.4635, -0.2067, 0.0792, -0.1293, -0.0451, -0.0452, 0.6515, 0.4072, 1.0985, 1.4149, 1.1799, 0.893, 1.4294, 1.1463, 1.0811, 0.9395, 1.0402, 0.1271, 0.4066, -0.1522, 1.331, 0.0921, 0.5053, 0.3654, 0.0358, -0.0302, 1.1175, 1.1811, 0.7486, 0.9258, 2.3294, 1.6109, 1.6989, -0.0121, -0.1795, 0.4416, 0.162, 0.2945, -0.228, -0.3713, -0.21, -0.2882, 0.3551, -0.7105, -0.8459, 0.6417, 0.5635, 0.1244, -0.3872, -0.4469, -0.4304, -0.2946, -1.132, -3.4263, -4.0329, -3.7816, -2.7948, -2.3211, -1.888, -1.6453, -1.5254, -1.578, -1.4947, -1.3353, -1.3204, -1.0168, -0.6461, 0.1163, 0.0997, 0.7273, 2.2317, 4.1631, 3.2721, 2.0005, 1.6724, 1.1231, 0.4266, 0.5279, 0.4525, 0.5007, 0.3304, 0.4525, 0.275, 0.9834, -0.3633, -0.5088, -1.4731, -0.8324, -0.9392, -1.0519, -0.8875, -0.7536, 0.4967, 0.3059, 0.2198, 0.527, 0.2754, 0.1796, 0.1045, -0.2067, -0.7414, -0.8118, -0.8934, -0.7023, -1.0746, -1.1115, 3.3078, 0.5499, -0.3963, -0.6853, -1.4762, -0.8562, 1.5233, -0.218, -0.2785, 0.4808, -0.4343, -0.7532, -0.3313, -0.6197, -0.4883, -1.1543, -0.3251], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4601, -0.092, -0.4667, -0.1963, 0.1802, 0.5752, -0.263, -0.6395, -0.4562, -0.2004, -0.6122, -1.1032, -1.0179, -0.8397, -0.1872, -0.8113, -0.4127, -0.7416, -0.9513, -0.9862, -1.0623, -0.9697, -0.6208, -0.565, -0.8196, -0.6433, -0.4133, -0.3609, -0.053, 0.2702, 0.3565, 0.6737, 0.4328, 0.6931, 0.364, 0.2988, 0.0191, 0.0456, -0.3939, -0.3038, -3.2307, -0.5635, -0.8078, -0.2052, -1.1028, -1.1009, -0.5986, -0.3507, 0.6602, -0.0566, 0.0259, 0.9559, 0.4269, 0.0412, -1.3856, -1.7424, -1.2161, -1.1168, -0.5107, -0.8911, -0.8449, -0.731, -0.9987, -1.9183, -1.3736, -1.9826, -1.1106, -0.9047, -0.5386, -0.9556, -1.2047, -0.8093, -1.2418, -1.9845, -8.0203, -5.0748, -5.0603, -3.4579, -3.0789, -2.2195, -2.1663, -1.9516, -2.2885, -2.0631, -2.3772, -2.315, -1.8693, -1.6195, -0.5256, -0.5422, -0.3096, -0.8297, 1.4474, 1.0995, -0.0733, 0.6849, -0.5064, -0.7584, -0.6078, -0.5844, -0.0425, -1.1509, -1.0288, -0.515, -0.9916, -0.9064, -1.842, -1.7693, -1.4249, -1.5317, -1.7431, -1.3319, -1.1487, -1.5278, -0.5829, -0.4714, -0.658, -0.7616, -0.956, -0.7349, -1.293, -1.5315, -1.4537, -1.4859, -1.5417, -1.4696, -1.5559, -1.4323, -0.7339, -1.2357, -1.8704, -2.1181, -1.8437, -1.4886, -1.2549, -0.8216, -1.0992, -0.9775, -0.7532, -1.0813, -1.0197, -1.6383, -1.5043, -1.5251], "thermo_temp": [null, 0.6442, 0.3221, 0.6442, 0.4602, 0.6903, 0.8283, 0.2761, 0.3681, 0.6903, 0.7363, 0.3221, 0.4602, 1.5646, 0.7363, 2.4389, 1.8867, 1.0124, 0.9664, 0.6903, 1.1044, 0.4142, 0.5522, 0.7823, 2.0248, 0.5982, 1.3345, 0.8283, 0.7823, 0.6442, 1.0124, 0.8743, 0.5062, 0.5062, 0.4142, 0.6442, 0.6903, 0.5982, 0.3681, 1.0124, 0.4602, 0.8283, 1.0584, 0.5062, 0.4602, 0.7363, 0.7823, 0.7823, 0.9204, 0.9946, 0.521, 0.7104, 3.0785, 1.8945, 0.8999, 0.7104, 1.4682, 1.1367, 0.5683, 1.4682, 0.521, 0.8051, 0.8999, 1.6576, 1.184, 1.6576, 1.6103, 1.5629, 1.6576, 1.3261, 0.8051, 0.6631, 0.4736, 0.521, 0.7104, 2.2733, 0.6631, 1.1367, 1.7524, 1.4682, 0.6631, 0.5683, 0.7578, 0.3789, 0.9472, 1.1367, 7.4831, 1.0419, 1.2788, 0.6631, 0.7578, 0.3315, 0.521, 0.4263, 0.8051, 0.5683, 1.0419, 0.9946, 0.8525, 0.9734, 0.7406, 0.6419, 1.0369, 3.0613, 2.7157, 2.1726, 2.0738, 0.9875, 1.6294, 1.185, 1.1357, 1.0369, 0.5431, 1.4813, 1.4813, 0.79, 1.9751, 0.6419, 1.3332, 0.2963, 0.5925, 0.5925, 0.6913, 0.4444, 0.395, 2.0244, 0.8888, 0.6913, 1.185, 1.0369, 1.1357, 0.8394, 1.0863, 0.8888, 0.6913, 0.6419, 0.8394, 0.395, 0.4444, 4.7401, 1.2838, 0.8394, 1.185, 0.6419, 0.9875, 3.012, 1.6294, 0.5431, 1.58, 0.5431, 0.4444, 0.75, 0.4, 1.15, 0.35, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4924, 0.5367, 0.4977, 0.4909, 0.6861, 0.6952, 1.0123, 1.1713, 1.1424, 1.1104, 1.034, 1.0468, 0.9318, 0.8628, 0.8481, 1.0621, 0.9777, 1.0426, 1.0036, 0.9634, 0.9054, 0.9248, 0.9156, 0.8412, 0.7803, 0.7137, 0.7011, 0.6991, 0.6808, 0.6239, 0.6946, 0.6519, 0.684, 0.7521, 0.7074, 0.6624, 0.6759, 0.6952, 0.711, 0.7491, 0.7937, 0.7442, 0.738, 1.1636, 1.2965, 1.2244, 1.1309, 1.1922, 1.1821, 1.0705, 1.1428, 1.0298, 0.9889, 0.9727, 1.0973, 1.113, 1.212, 1.2845, 1.3351, 1.3937, 1.3814, 1.2766, 1.1651, 1.0394, 0.9451, 0.9024, 1.1517, 1.0629, 1.0763, 1.1992, 1.2481, 1.1418, 1.0375, 0.9866, 0.8761, 0.8891, 0.9341, 2.1248, 1.9279, 1.8099, 1.6014, 1.448, 1.245, 1.1134, 0.9884, 0.9551, 0.8848, 0.9133, 0.9281, 0.9144, 0.9251, 0.8916, 0.8462, 0.8808, 1.2773, 1.5388, 1.6541, 1.7304, 1.5953, 1.6015, 1.5258, 1.4549, 1.3789, 1.2269, 1.2732, 1.311, 1.2163, 1.3542, 1.2247, 1.2444, 1.0721, 0.9849, 0.9135, 0.8731, 0.7952, 0.7224, 0.9591, 0.9463, 0.9, 0.9518, 0.9673, 0.9979, 0.9691, 0.9904, 0.9719, 0.9209, 0.8702, 0.8646, 0.7792, 0.7183, 1.4496, 1.4194, 1.314, 1.2905, 1.1726, 1.1389, 1.4795, 1.5067, 1.3315, 1.3767, 1.2251, 1.0832, 1.0226, 0.9094, 0.9532, 0.8435, 0.9083], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0105, 1.0524, 1.0837, 1.1181, 1.0106, 0.9894, 1.0, 1.0241, 1.0, 0.9596, 0.9569, 0.9728, 0.9971, 0.9251, 0.9731, 0.9088, 0.8267, 0.7701, 0.8144, 0.8462, 0.8449, 0.828, 0.8419, 0.9076, 0.9108, 0.9144, 0.9113, 1.0296, 1.0191, 1.1117, 1.1495, 1.2199, 1.2132, 1.2118, 1.1495, 1.1485, 1.1405, 1.13, 0.8561, 1.0518, 1.0075, 1.0219, 0.9334, 0.8994, 0.9373, 0.941, 1.0272, 0.982, 1.0117, 1.0638, 1.0696, 1.0422, 1.1437, 0.956, 0.9916, 0.9595, 1.0478, 1.0231, 0.9913, 0.963, 0.8628, 0.8496, 0.8559, 0.7493, 0.8254, 0.8576, 0.9547, 0.9452, 0.89, 0.9004, 0.8139, 0.7852, 0.6134, 0.7269, 0.7253, 0.8147, 0.7943, 0.8522, 0.7816, 0.7514, 0.6898, 0.7147, 0.703, 0.6842, 0.7302, 0.7918, 1.2134, 1.0159, 1.0948, 0.9762, 1.1605, 1.1022, 1.0546, 1.1056, 1.0817, 1.0716, 1.109, 1.1253, 1.1427, 1.0718, 1.0303, 1.0509, 1.0155, 1.0174, 0.8102, 0.7857, 0.8399, 0.7517, 0.7921, 0.8182, 0.7992, 0.777, 0.8116, 0.9, 0.8661, 0.8224, 0.8306, 0.8577, 0.9004, 0.8814, 0.8588, 0.8633, 0.8726, 0.8411, 0.8185, 0.8885, 0.8696, 0.8246, 0.7815, 0.7539, 0.7739, 0.8156, 0.832, 0.8757, 0.8658, 0.8836, 0.8784, 0.8618, 0.872, 0.7715, 0.7071, 0.7519], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9947, 0.7773, 0.7871, 0.8524, 0.9504, 1.0106, 0.9792, 0.9656, 0.9864, 1.0337, 0.9569, 1.0091, 0.9343, 1.0868, 0.9881, 1.1824, 1.1986, 1.1971, 1.178, 1.1231, 1.1673, 1.104, 1.0988, 1.0602, 1.2019, 0.991, 1.1478, 0.9704, 0.9522, 0.9029, 0.9124, 0.7958, 0.7563, 0.7586, 0.7991, 0.8171, 0.8764, 0.8589, 0.933, 0.884, 0.9615, 0.9865, 1.0383, 1.0588, 1.0555, 1.0131, 0.9895, 1.0166, 0.9896, 0.913, 0.8914, 0.905, 0.9598, 1.0645, 0.9636, 1.0027, 0.986, 1.0, 1.0087, 1.0926, 1.1189, 1.0585, 1.1525, 1.2595, 1.1352, 1.1481, 1.0846, 1.1161, 1.1684, 1.1697, 1.1752, 1.1796, 1.125, 1.1896, 1.1912, 1.2043, 1.1395, 1.1256, 1.2184, 1.2374, 1.2244, 1.2022, 1.1989, 1.2026, 1.1958, 1.1374, 1.1287, 1.004, 0.9103, 0.8209, 0.6935, 0.7751, 0.8492, 0.8541, 0.8712, 0.8977, 0.8864, 0.8726, 0.8729, 0.9034, 0.9301, 0.9421, 0.9424, 1.0995, 1.254, 1.3155, 1.2451, 1.2617, 1.2616, 1.2235, 1.245, 1.1338, 1.1486, 1.1462, 1.1417, 1.1429, 1.2231, 1.1179, 1.1203, 1.0632, 1.1137, 1.1055, 1.0849, 1.1318, 1.1467, 0.9108, 1.0807, 1.1415, 1.1938, 1.2461, 1.2102, 1.0391, 1.084, 1.0608, 1.0158, 1.0556, 1.0541, 1.0078, 1.0187, 1.3297, 1.2118, 1.0792], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6072.44, 80943.69, 55175.5, 323016.87, 353629.71, 266814.32, 162346.85, 135720.1, 131643.41, 107763.06, 64833.5, 14807.61, 41236.67, 30777.54, 56432.28, 23615.36, 37433.1, 3818.97, -67342.69, -69285.44, -75654.14, -38411.08, -31213.69, -21188.91, -54937.25, -27193.41, -28490.83, 9290.1, 17333.93, 41437.92, 109417.87, 85648.8, 79952.08, 78191.64, 56459.74, 56086.44, 26099.02, 7618.75, -4461.26, -8687.94, -19022.15, -1350.81, 2470.11, 2963.48, -32384.58, -31669.18, -21834.38, 92824.13, 76238.49, 52404.45, 77790.07, 261158.69, 218582.14, 126719.54, 31269.96, 47615.19, 7524.63, 56655.07, 27596.44, 9211.63, 10579.1, 4027.06, -14519.08, -18738.73, -17506.07, -16169.55, -880.76, 10362.61, 2713.84, -2626.18, -8668.18, -7429.87, -17387.97, -28920.48, -556035.45, -457791.4, -385976.44, -315561.26, -274363.27, -230270.25, -202778.44, -174953.51, -162762.95, -139511.1, -130151.26, -111558.23, -87690.38, -63155.65, -47351.32, -33881.66, -36701.39, 160439.4, 193463.84, 118646.13, 111198.18, 86986.66, 36991.95, 31707.39, 16003.72, 49710.79, 37339.93, 2420.13, 18985.07, 4038.93, 1929.42, -14020.52, -43016.37, -40754.45, -26287.99, -32853.45, -24112.27, -21842.95, -25795.84, 29037.74, 26419.35, 5591.59, 2329.05, 3590.52, -8350.59, -4005.6, -23549.29, -41297.2, -53690.57, -72185.1, -76541.71, -68281.68, -72855.27, 463401.68, 318491.86, 221854.92, 106535.82, 98473.35, 75312.7, 338120.57, 190354.52, 170368.57, 100244.11, 104416.08, 89499.5, 54187.35, 42816.06, 5083.02, -5903.49, 18300.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3762, -0.1611, -0.3808, -0.887, -1.2574, -0.9146, -0.979, -0.5154, -0.9169, -0.7294, -1.1228, -1.6026, -1.6233, -1.7119, -1.3955, -1.3161, -1.2137, -1.4737, -0.7685, -0.7973, -0.2197, -0.0092, 0.2819, 1.0469, 0.8824, 1.1125, 1.1746, 0.9319, 1.0883, 0.7539, 0.5438, 0.1849, 0.063, 0.2744, 0.4769, 0.5892, 0.6069, -0.1732, -0.2775, 0.08, 1.4578, 1.2346, 0.8384, 1.5794, 1.9996, 1.8242, 0.6872, -0.6118, 0.0201, -0.8951, 0.2404, -0.3232, -0.7826, -1.0727, -1.2918, -1.6861, -1.6115, -1.7299, -1.66, -1.2124, -0.8785, -1.2953, -1.4789, -1.6837, -1.4765, -1.9797, -1.8791, -5.231, -4.5538, -4.1299, -3.4183, -3.2727, -2.9186, -3.0726, -3.0394, -3.6137, -3.4124, -3.7463, -3.5604, -3.0169, -2.204, -1.3976, -0.9568, -1.1306, 1.7735, 2.2375, 1.6537, 1.4032, 1.1456, 0.368, 0.3441, -0.0696, 0.7348, 0.2582, -0.6441, 0.2382, -0.4436, -0.5446, -1.185, -2.502, -2.617, -2.3466, -2.749, -2.4725, -2.4207, -2.4318, -1.0641, -0.8925, -1.0739, -0.9764, -0.8678, -1.2517, -1.0739, -1.4257, -1.5578, -1.7331, -2.0244, -1.8751, -1.7368, -1.6887, -0.1938, -1.3295, -1.9664, -2.6614, -2.3602, -2.3849, -0.6974, -1.7936, -1.522, -2.075, -1.5035, -1.8701, -2.2287, -2.2451, -2.5922, -2.7278, -2.1246], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 119059.981, 32781.0267, -27996.9807, 2677.6098, -227607.0738, -249559.1768, -319783.7356, -265072.553, -338373.4115, -482877.6713, -464849.6277, -439919.3276, -437481.7682, -497675.6506, -572012.1462, -649105.076, -613129.3899, -648455.6361, -603956.4485, -616504.9679, -609024.6103, -813509.6813, -1044122.5214, -1133012.1234, -930672.8861, -772487.4642, -714520.7337, -732646.6367, -632304.0904, -565125.4093, -461545.9021, -286500.7376, -260316.652, -125314.8234, -94502.9339, 5813.7876, 2485.7438, -41199.557, -60800.516, -123684.9983, -295088.4628, -358520.7159, -451000.3686, -288715.6646, -266403.3124, -182173.0536, -139113.7114, -138653.7831, -133523.9242, -103677.8715, 81523.3563, 124999.4645, 126946.5199, 212820.268, 140997.0933, 121920.257, -15783.3358, -146834.8073, -134624.5758, -191191.5023, -127723.8711, -172308.5337, -233099.7919, -230468.5398, -247230.7803, -312994.4393, -323776.3385, -295518.445, -206898.597, -164666.7373, -123987.5219, -120938.4669, -100933.2623, -77286.3505, -66957.0134, -84548.4075, -78827.2762, -80819.0109, -82328.4252, -27.9198, 98950.1434, 147562.083, 162260.7489, 137020.4995, 104280.6429, 48794.332, 807.909, -39437.5363, -48704.1206, -24386.6163, 41286.7369, 71459.5945, 137798.2938, 112450.8685, 243720.161, -198850.21, -510648.9314, -561166.2854, -605931.8951, -606818.4724, -529300.7502, -479603.5187, -320167.695, -247445.7978, -229800.1085, -177601.9386, -171939.943, -181643.9918, -210003.4189, -252310.4607, -246680.2766, -234949.0732, -239827.7726, -167852.1074, -93695.9996, -94724.5785, -38701.9181, 3070.166, -48803.6215, -121156.4467, -143165.6154, -161567.389, -175317.1811, -173253.0436, -77298.2751, 720.3009, -11140.2905, -78228.0844, -113641.4292, -45984.9859, -151395.1011, -305929.5761, -467334.2412, -663769.8872, -522370.0709, -417036.2955, -280861.2542, -226326.1112, -176052.0749, -278492.1216, -211665.8114, -165085.429, -227650.7938, -293192.0996, -354584.0932, -386639.9911, -338589.5463], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.51, 76.4, 81.82, 75.69, 69.52, 63.97, 67.15, 66.22, 64.57, 59.14, 64.01, 62.29, 63.31, 53.65, 59.93, 43.82, 32.03, 30.41, 30.09, 38.25, 36.34, 43.88, 43.04, 48.48, 46.83, 51.85, 51.14, 58.09, 58.18, 63.99, 68.91, 79.42, 82.67, 81.7, 74.65, 64.4, 67.79, 67.99, 59.71, 59.89, 55.66, 51.08, 41.14, 33.56, 36.78, 39.17, 43.62, 37.59, 46.24, 67.45, 66.93, 60.16, 61.74, 55.73, 55.04, 56.54, 57.16, 57.93, 56.13, 49.52, 45.5, 46.08, 41.92, 9.48, 16.13, 25.43, 28.37, 29.39, 30.49, 23.5, 25.03, 25.94, 21.63, 29.17, 30.46, 37.11, 36.49, 42.44, 35.86, 27.17, 27.17, 27.72, 28.34, 23.56, 29.15, 35.04, 48.52, 46.49, 55.72, 61.37, 85.23, 76.05, 68.51, 70.67, 67.93, 66.97, 66.27, 69.91, 69.6, 66.54, 66.71, 64.49, 64.84, 60.25, 27.52, 29.88, 42.13, 33.82, 36.25, 42.99, 43.82, 44.46, 46.9, 46.04, 38.62, 37.66, 30.98, 37.79, 36.6, 34.53, 26.34, 24.76, 24.44, 20.28, 18.26, 40.73, 35.85, 34.96, 34.12, 33.11, 39.01, 45.45, 44.16, 48.32, 48.16, 49.1, 50.62, 49.82, 52.47, 32.69, 33.95, 40.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.781, 1001.4228, 248.1101, 145.5987, 111.0455, 185.4433, 266.5014, 132.0183, 117.5448, 89.7244, 106.6992, 250.9343, 119.5781, -70.9465, 51.2839, -76.0789, 6.1523, 91.1403, 22.5795, 28.2864, -44.1589, 338.7718, 46.9151, -40.3469, -36.4595, 22.9903, -22.0395, 61.056, 1.1429, -13.6309, -69.9059, -58.2231, -48.0571, -56.3515, 85.1193, -35.6187, -58.5144, 6.8947, 44.6875, 3.4426, -49.8478, -81.4384, -51.211, -29.9593, -60.5437, 49.5663, -61.7639, -18.2582, -36.9418, 192.9587, 11.8375, 3.885, -28.4057, -46.4702, 37.6358, 147.1846, -19.9622, -26.1414, 1.058, -72.8846, 140.2092, -22.1959, -76.5666, -89.2233, -17.8788, -26.6619, -77.67, -38.1323, -35.742, -74.0977, -51.4811, -30.6787, 607.0528, 86.5843, -19.6679, 10.3227, 101.5965, 5.1716, -46.4676, -79.43, 29.7217, -10.4692, -10.1527, 197.6999, 33.6619, 13.6477, -86.2853, -31.617, -34.5639, 132.5343, 1742.9258, 184.2664, 490.2691, 423.8351, 200.2232, 63.4077, 39.4207, 25.8983, -50.4338, 38.56, 31.2331, -29.8253, 40.0467, -57.6747, -93.6065, -46.5, -63.6085, -50.4165, -46.126, -22.2041, -15.5983, 20.7897, 161.3033, 29.6938, 176.8224, 69.4058, -17.1421, 10.6054, 68.721, 81.2223, 76.3482, 181.6788, 35.8934, 13.7789, 305.1332, 471.1576, 114.3683, 71.3523, 69.7076, 124.463, 258.049, 425.9898, 106.0204, -48.7908, 15.5199, -36.39, -100.0, 84.8414, -62.4693, -83.5577, -38.2088, -36.8438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.39, 9.43, 9.78, 9.94, 9.95, 9.89, 9.92, 10.12, 10.13, 10.21, 10.48, 10.48, 10.31, 10.24, 10.23, 8.83, 8.04, 8.33, 7.31, 7.98, 7.95, 8.08, 8.6, 8.18, 8.09, 8.08, 7.92, 7.61, 7.79, 7.53, 7.01, 7.01, 6.97, 6.94, 6.95, 6.95, 7.61, 7.37, 7.56, 9.8, 9.88, 10.03, 9.96, 10.61, 10.65, 12.03, 13.63, 13.99, 14.66, 15.79, 15.95, 16.12, 16.14, 16.12, 16.21, 16.23, 15.85, 15.84, 15.89, 14.17, 14.29, 14.25, 13.59, 12.67, 12.87, 12.37, 33.02, 33.03, 33.11, 32.63, 32.64, 32.79, 32.66, 32.67, 32.81, 32.87, 32.86, 32.88, 32.89, 33.16, 33.58, 33.75, 33.76, 38.73, 38.68, 38.69, 20.43, 20.4, 21.04, 20.82, 20.95, 21.5, 21.58, 22.36, 22.35, 22.83, 22.45, 22.82, 24.41, 24.16, 23.97, 24.07, 24.05, 15.3, 15.15, 16.95, 16.93, 17.01, 16.62, 16.64, 16.71, 15.61, 15.71, 15.04, 13.31, 13.17, 13.24, 13.07, 10.64, 17.37, 19.1, 19.45, 20.51, 20.59, 20.58, 23.48, 24.81, 24.91, 25.21, 25.7, 25.74, 25.77, 25.69, 26.02, 26.02, 26.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5766, 0.5035, 0.3141, 0.1422, 0.3111, 0.2939, 0.4767, 0.3362, 0.4147, 0.2765, 0.0914, 0.0985, 0.0636, 0.1971, 0.236, 0.276, 0.1218, 0.3121, 0.2892, 0.5262, 0.5969, 0.6961, 0.9763, 0.8844, 0.9288, 0.9623, 0.8251, 0.8672, 0.7022, 0.6064, 0.4664, 0.4319, 0.3976, 0.4896, 0.5369, 0.5494, 0.3006, 0.2914, 0.43, 0.8854, 0.7959, 0.6467, 0.8791, 1.0964, 0.9896, 0.5887, 0.1935, 0.4036, 0.1545, 0.5002, 0.3432, 0.2219, 0.2961, 0.2404, 0.133, 0.1207, 0.1091, 0.1343, 0.2985, 0.3986, 0.2743, 0.2231, 0.1635, 0.1855, 0.0297, -0.1206, -1.1242, -0.8776, -0.705, -0.4957, -0.4651, -0.3595, -0.3853, -0.365, -0.4977, -0.4256, -0.4833, -0.3936, -0.2244, -0.0179, 0.1653, 0.2632, 0.185, 0.988, 0.9496, 0.7379, 0.7314, 0.6657, 0.4767, 0.4788, 0.3884, 0.5961, 0.4816, 0.2695, 0.5172, 0.3598, 0.3651, 0.2433, -0.0412, -0.0338, 0.068, -0.0311, 0.0497, 0.0662, 0.0097, 0.3466, 0.3735, 0.2721, 0.2811, 0.3154, 0.209, 0.2618, 0.145, 0.0916, 0.038, -0.0577, -0.127, -0.1155, -0.1194, 0.502, 0.1907, 0.0325, -0.1842, -0.106, -0.0783, 0.4276, 0.1432, 0.2181, 0.0888, 0.2442, 0.1434, 0.0504, 0.0519, -0.0847, -0.1194, 0.0863], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9329, 1.8832, 2.9894, 4.6237, 4.4573, 4.4841, 4.5515, 4.4771, 4.4263, 4.4511, 4.6936, 4.7437, 4.7829, 4.7829, 4.9636, 5.0475, 5.3727, 4.427, 2.9654, 3.3933, 3.6776, 3.4501, 2.8086, 3.1074, 3.2117, 3.3716, 3.4053, 2.8052, 2.8012, 4.801, 4.7092, 4.6028, 4.7858, 4.4254, 4.1234, 3.8244, 3.5328, 3.0602, 2.745, 2.3797, 2.1796, 2.0051, 1.9144, 2.2419, 2.5536, 2.7208, 3.3612, 3.3423, 3.3651, 3.8068, 5.8597, 5.6079, 5.412, 5.4655, 5.4212, 5.6677, 5.6289, 5.5227, 5.5227, 5.576, 5.9605, 6.4277, 6.8876, 7.4385, 7.637, 5.0546, 3.8554, 4.0499, 4.3524, 4.63, 3.4143, 3.1521, 3.8678, 7.3632, 9.3843, 11.0983, 12.3709, 13.5864, 14.6385, 15.7319, 15.7821, 16.4406, 16.8671, 18.0177, 17.5463, 16.6372, 4.1213, 3.9453, 3.875, 3.8758, 11.2078, 11.3746, 11.1377, 10.8139, 10.4545, 9.9212, 9.3576, 8.604, 7.6245, 6.7744, 6.3588, 5.8735, 5.6603, 5.2839, 5.8957, 5.4711, 6.5017, 6.7114, 6.7716, 7.466, 8.121, 8.8134, 7.9646, 8.2364, 8.5549, 6.7941, 6.8819, 5.3014, 2.5871, 2.8834, 3.2919, 3.8616, 4.5335, 5.3805, 6.1593, 6.8791, 6.9966, 6.1899, 6.8763, 8.0183, 7.8216, 8.6886, 7.5292, 8.0531, 8.4575, 9.0729, 9.4001, 9.8057, 10.3599, 10.8961, 7.3962, 8.1449, 8.7005], "mkt_dynamics": [-1.300751, -1.327279, -1.349165, -1.173765, -0.866753, -0.50919, -0.301739, -0.195203, -0.245208, -0.1534, -0.00842, -0.051075, 0.124171, 0.272734, 0.399988, 0.901533, 1.160493, 1.200208, 1.140588, 0.827449, 0.578662, 0.269815, 0.067533, -0.197527, -0.457476, -0.673771, -0.713448, -0.708579, -0.680376, -0.715369, -0.809565, -0.857077, -1.041591, -1.067473, -1.199082, -1.142069, -1.124788, -1.062984, -0.92546, -0.690305, -0.313257, 0.155186, 0.708921, 0.917321, 1.074891, 1.075694, 0.972216, 0.948424, 0.937245, 0.889471, 0.707954, 0.485501, 0.293491, 0.035408, -0.133344, -0.278254, -0.531849, -0.722468, -0.822377, -0.528924, -0.301494, -0.070009, 0.33403, 0.541767, 0.802325, 0.956721, 0.751543, 0.363631, -0.063202, -0.268175, -0.361728, -0.535139, -0.620662, -0.862814, -1.030254, -1.126472, -1.212594, -1.251724, -1.243527, -1.070081, -0.971783, -0.927837, -0.915827, -1.163961, -1.287574, -1.335958, -1.332908, -1.273448, -1.244828, -1.201128, -1.241088, -1.188291, -1.172534, -1.202772, -1.205358, -1.205527, -1.135976, -0.976569, -0.758734, -0.464544, -0.135484, 0.242598, 0.49556, 0.81892, 1.090053, 1.14339, 1.261672, 1.130263, 0.962032, 0.861892, 0.71402, 0.681954, 0.58793, 0.411148, 0.309165, 0.070099, -0.088848, -0.248556, -0.541605, -0.709707, -0.840306, -0.93431, -0.882074, -0.8847, -0.920357, -0.701503, -0.542081, -0.335311, -0.131922, -0.09716, -0.104129, -0.070102, 0.013288, 0.090282, 0.118373, 0.021095, -0.307259, -0.703727, -0.880177, -0.646212, -0.526003, -0.409129, -0.509504, -0.977246, -1.110151, -0.762113, -0.520626, -0.225896, 0.002179, -0.093368, -0.04757, -0.092899, -0.125524, -0.448259, -0.715374, -0.799837], "market_activity_top_line": [32.763179, 32.705449, 32.647959, 32.611492, 32.596202, 32.592774, 32.558541, 32.524941, 32.48326, 32.463207, 32.420359, 32.370447, 32.344306, 32.343834, 32.330682, 32.623418, 33.135749, 33.322888, 33.12041, 32.905661, 32.828965, 32.788804, 32.644895, 32.475068, 32.410862, 32.35632, 32.344147, 32.306442, 32.281899, 32.231033, 32.142956, 32.051415, 31.950473, 31.870215, 31.795894, 31.728104, 31.634486, 31.571348, 31.505043, 31.476938, 31.462687, 31.5282, 31.966901, 32.246074, 32.476162, 32.681707, 32.724657, 32.776811, 32.710213, 32.589624, 32.506267, 32.398377, 32.264086, 32.189089, 32.191822, 32.213847, 32.158037, 32.088958, 32.054138, 32.150569, 32.451889, 32.603446, 32.931817, 33.411743, 33.680122, 33.509621, 32.96425, 32.858333, 32.564693, 32.49113, 32.439935, 32.344536, 32.288406, 32.220868, 32.128473, 32.024755, 31.916731, 31.810322, 31.736581, 31.684738, 31.604886, 31.512608, 31.405154, 31.301164, 31.161423, 30.984506, 30.472495, 30.007948, 29.571309, 29.184373, 28.803243, 28.452362, 28.096899, 27.751417, 27.378333, 27.02786, 26.663943, 26.318461, 26.014127, 25.759048, 25.554204, 25.381383, 25.200808, 25.238004, 26.034613, 26.393416, 26.637008, 26.676509, 26.320998, 26.128279, 26.03222, 26.070823, 25.999901, 25.740449, 25.691971, 25.625287, 25.610426, 25.534001, 25.328059, 25.113153, 24.953244, 24.829613, 24.719537, 24.609242, 24.482601, 24.421447, 24.363129, 24.277751, 24.188461, 24.102451, 23.988832, 23.884663, 23.752036, 23.604013, 23.447282, 23.273243, 23.084657, 22.901698, 22.720969, 22.665434, 22.540134, 22.378625, 22.165085, 21.970764, 21.780797, 21.708909, 21.568637, 21.45162, 21.30211, 21.191995, 21.059474, 20.905673, 20.753078, 20.566739, 20.373753, 20.222408], "market_activity_min_gap": [-2.096499, -2.393384, -2.541003, -2.280097, -1.877881, -1.503863, -1.341225, -1.171538, -1.097706, -1.113425, -1.412446, -1.630161, -1.474284, -0.910207, -0.775841, -0.409034, -0.107779, -0.001896, 0.024554, 0.035441, 0.088136, 0.138123, -0.336894, -1.162561, -1.496335, -1.796805, -1.456289, -1.471425, -1.291308, -1.5867, -2.39239, -3.133334, -3.771878, -3.891886, -3.726381, -3.383495, -3.543306, -3.259615, -3.148166, -2.735943, -2.298801, -1.858445, -1.514736, -1.170634, -0.830302, -0.477215, -0.174432, 0.097929, 0.246245, 0.370859, 0.48803, 0.581115, 0.610761, 0.611404, 0.656264, 0.693542, 0.424939, -0.129811, -0.21783, 0.741123, 0.820698, 0.783169, 0.787926, 0.885577, 0.951933, 0.89352, 0.648002, 0.498056, -1.187245, -1.295087, -1.569985, -2.032226, -2.191433, -2.448556, -3.095309, -3.633866, -4.085346, -4.387696, -4.094031, -3.461233, -3.367002, -3.515991, -3.939198, -4.280309, -5.045662, -6.105073, -11.994345, -16.048254, -18.620763, -19.293707, -19.13248, -17.849237, -17.080184, -16.448609, -16.625797, -16.630862, -17.082126, -17.066037, -16.43859, -14.899251, -13.154497, -11.910222, -10.807812, -8.715837, -7.390348, -6.19375, -4.935844, -3.775209, -2.772596, -2.108177, -1.539927, -0.845281, -0.198593, 0.384011, 1.053651, 1.59344, 1.233424, 0.139458, -2.158115, -4.091196, -5.053505, -6.131819, -6.48987, -6.527423, -6.957291, -6.056424, -5.649787, -5.689156, -5.629092, -5.478805, -5.688121, -5.928061, -6.620116, -7.09651, -7.631559, -8.419031, -9.306983, -9.817573, -10.187196, -7.859159, -7.301184, -7.515523, -8.999277, -10.131265, -10.997294, -8.895591, -8.375332, -7.488063, -7.850341, -7.51619, -7.913673, -8.528387, -9.007876, -10.066509, -11.177538, -10.843391], "market_activity": [null, null, null, null, -18.03285, -16.316525, -14.518712, -13.068931, -12.609566, -12.863133, -13.474141, -14.231521, -14.192285, -13.076843, -11.435471, 3.009789, 26.03767, 40.55286, 44.27058, 36.26644, 17.596695, 2.794122, -5.589089, -11.299794, -14.567372, -17.045411, -15.208881, -11.66059, -9.35237, -8.70466, -11.11638, -14.628765, -19.278783, -22.984266, -24.933883, -25.551892, -26.435771, -26.912985, -27.522443, -26.868471, -24.739836, -19.366393, 3.736154, 22.260902, 35.885976, 45.477013, 50.272531, 52.670291, 47.003195, 36.730523, 28.567086, 19.075668, 10.195159, 4.86583, 3.95214, 6.55137, 8.99991, 9.228355, 7.910927, 9.808464, 23.690657, 37.603428, 46.335739, 50.701895, 52.884972, 53.976511, 40.639156, 18.007753, -11.683099, -26.609149, -24.477225, -24.750012, -19.946656, -17.952278, -18.530764, -19.604982, -22.067991, -24.750121, -26.06676, -25.80728, -25.77499, -26.33752, -28.52241, -31.723705, -35.852228, -41.328514, -58.902657, -75.368953, -87.684477, -93.842238, -96.921119, -98.46056, -99.23028, -99.61514, -99.80757, -99.903785, -99.951892, -99.975946, -99.987973, -99.993987, -99.996993, -99.998497, -98.200623, -89.111212, -44.480281, -10.175715, 16.069442, 33.479321, 33.671436, 17.925893, 2.792796, -0.133002, 6.200274, 7.404787, 9.322794, 7.299172, 7.852886, 12.947018, 6.493784, -5.197833, -18.371792, -27.980671, -31.806985, -32.537943, -34.597721, -35.565286, -36.699568, -39.076384, -41.473217, -45.270808, -50.626729, -55.30264, -61.024795, -65.624847, -68.959724, -73.128937, -77.291643, -80.762972, -84.032061, -80.82653, -77.32559, -74.627395, -75.055148, -80.796899, -85.796849, -84.089975, -80.480212, -75.737681, -73.193166, -73.748883, -74.348766, -77.170908, -79.713879, -85.091415, -91.651282, -94.897216], "market_activity_raw": [null, null, null, null, -18.03285, -14.6002, -12.7209, -11.61915, -12.1502, -13.1167, -14.08515, -14.9889, -14.15305, -11.9614, -9.7941, 17.45505, 49.06555, 55.06805, 47.9883, 28.2623, -1.07305, -12.00845, -13.9723, -17.0105, -17.83495, -19.52345, -13.37235, -8.1123, -7.04415, -8.05695, -13.5281, -18.14115, -23.9288, -26.68975, -26.8835, -26.1699, -27.31965, -27.3902, -28.1319, -26.2145, -22.6112, -13.99295, 26.8387, 40.78565, 49.51105, 55.06805, 55.06805, 55.06805, 41.3361, 26.45785, 20.40365, 9.58425, 1.31465, -0.4635, 3.03845, 9.1506, 11.44845, 9.4568, 6.5935, 11.706, 37.57285, 51.5162, 55.06805, 55.06805, 55.06805, 55.06805, 27.3018, -4.62365, -41.37395, -41.5352, -22.3453, -25.0228, -15.1433, -15.9579, -19.10925, -20.6792, -24.531, -27.43225, -27.3834, -25.5478, -25.7427, -26.90005, -30.7073, -34.925, -39.98075, -46.8048, -76.4768, -91.83525, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.40275, -80.0218, 0.15065, 24.12885, 42.3146, 50.8892, 33.86355, 2.18035, -12.3403, -3.0588, 12.53355, 8.6093, 11.2408, 5.27555, 8.4066, 18.04115, 0.04055, -16.88945, -31.54575, -37.58955, -35.6333, -33.2689, -36.6575, -36.53285, -37.83385, -41.4532, -43.87005, -49.0684, -55.98265, -59.97855, -66.74695, -70.2249, -72.2946, -77.29815, -81.45435, -84.2343, -87.30115, -77.621, -73.82465, -71.9292, -75.4829, -86.53865, -90.7968, -82.3831, -76.87045, -70.99515, -70.64865, -74.3046, -74.94865, -79.99305, -82.25685, -90.46895, -98.21115, -98.14315], "market_activity_distance": [-0.346363, -0.5107, -0.674343, -0.766763, -0.813947, -0.737622, -0.673007, -0.597136, -0.544851, -0.561091, -0.605372, -0.617261, -0.606777, -0.505675, -0.442303, 0.455327, 1.915566, 2.41753, 1.831809, 1.199052, 0.984971, 0.915875, 0.570424, 0.187476, 0.083001, 0.004129, 0.023413, -0.031541, -0.088519, -0.179603, -0.334012, -0.499542, -0.675743, -0.783305, -0.844218, -0.870687, -0.982857, -1.047457, -1.131688, -1.124694, -1.131349, -0.930256, 0.395027, 1.271796, 1.950207, 2.634997, 2.908684, 3.132389, 2.917583, 2.548354, 2.356523, 2.077546, 1.676101, 1.382236, 1.352528, 1.368736, 1.269434, 1.094244, 1.006207, 1.136833, 1.866849, 2.155245, 2.894545, 4.039635, 4.540817, 3.807508, 2.009094, 1.551882, 0.604917, 0.277997, 0.098099, -0.141104, -0.198343, -0.280859, -0.377807, -0.466922, -0.578953, -0.662528, -0.721501, -0.761153, -0.874015, -1.011493, -1.182419, -1.31845, -1.48934, -1.705233, -2.519101, -3.252736, -3.887552, -4.275797, -4.652005, -4.994304, -5.242148, -5.354112, -5.496931, -5.689097, -6.02191, -6.227339, -6.432744, -6.39107, -6.285888, -6.143668, -5.965429, -5.326482, -1.887615, -0.023288, 1.390674, 2.05736, 1.36353, 1.328762, 1.660617, 2.38227, 2.701186, 2.395296, 2.717138, 2.96616, 2.700468, 2.32825, 1.637696, 0.993115, 0.508479, 0.260775, 0.001978, -0.271161, -0.673639, -0.943476, -1.277802, -1.668601, -2.024519, -2.307775, -2.579823, -2.79495, -3.107554, -3.073629, -3.015861, -3.055957, -3.090736, -3.115748, -3.21314, -3.021354, -3.017927, -2.956892, -3.045586, -3.191652, -3.171993, -2.951904, -2.871475, -2.793226, -2.956849, -3.029505, -3.103178, -3.282649, -3.421333, -3.629314, -3.87853, -3.859153], "market_activity_roc": [null, null, null, null, -0.509648, -0.344514, -0.273885, -0.2654, -0.346488, -0.397533, -0.424411, -0.475002, -0.427771, -0.367718, -0.276607, 0.781488, 2.446931, 3.027019, 2.442658, 0.865155, -0.92584, -1.602754, -1.435716, -1.308568, -1.27358, -1.318999, -0.921271, -0.519248, -0.397901, -0.38721, -0.622032, -0.7894, -1.026662, -1.119474, -1.079745, -1.008726, -0.98899, -0.937763, -0.914744, -0.79162, -0.543075, -0.136668, 1.465981, 2.443491, 3.221197, 3.658652, 2.370439, 1.645896, 0.720686, -0.281757, -0.667356, -1.154578, -1.363877, -1.229026, -0.967337, -0.569566, -0.328691, -0.311071, -0.427699, -0.196431, 0.913775, 1.603318, 2.738114, 3.922711, 3.784781, 2.779384, 0.098485, -1.656334, -3.311832, -3.039399, -1.590556, -1.563673, -0.848425, -0.831802, -0.960119, -0.988671, -1.15111, -1.274162, -1.219765, -1.061732, -0.977058, -0.935904, -1.044306, -1.210595, -1.403147, -1.675844, -2.969764, -4.131527, -5.102829, -5.809784, -5.477897, -5.183913, -4.985948, -4.910011, -4.947047, -5.006621, -5.10005, -5.163542, -4.982794, -4.69446, -4.161946, -3.560535, -3.126451, -2.022761, 1.879961, 3.987304, 5.699024, 5.699757, 1.100016, -1.004557, -2.27048, -2.270484, -1.219927, -1.48433, -1.30703, -1.708945, -1.497986, -0.802037, -1.416443, -1.998549, -2.566072, -2.758628, -2.402561, -2.006562, -1.886099, -1.643868, -1.441807, -1.347018, -1.201425, -1.306213, -1.536326, -1.619129, -1.804269, -2.067997, -2.257509, -2.559885, -2.809776, -2.975405, -3.097643, -2.611621, -2.358809, -2.283992, -2.446568, -3.064887, -3.368822, -2.992659, -2.690935, -2.362886, -2.197748, -2.381115, -2.360664, -2.545015, -2.57736, -2.950435, -3.256116, -3.268323], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.5507, 13.0179, 4.1929, -5.6569, -5.3099, -2.5653, -4.0259, -8.0825, -10.9915, -6.2066, -6.1417, -0.6948, -4.1988, -1.793, -5.0726, -8.8076, -8.2572, -8.4389, -3.9684, -2.8846, -1.9107, -5.5386, 0.4692, -0.4167, 6.0262, 7.1381, 8.9596, 14.343, 10.784, 10.8021, 10.8005, 6.3184, 7.0533, 1.9182, -0.6862, -4.4687, -4.9389, -5.8924, -2.1254, -0.1173, 0.4876, -8.5474, -8.3524, -2.1687, 11.2591, 7.6172, 2.5282, 7.8158, 11.731, 8.6416, -2.9453, -11.2539, -5.5674, -10.0338, -1.7886, -4.5748, -6.3395, -4.3069, -4.9893, -6.5601, -6.8987, -6.7242, -6.0877, -1.636, 0.9048, -2.3011, -3.4677, -4.7386, -4.1068, -7.2512, -9.6557, -21.3856, -15.1976, -11.8279, -6.5588, -6.135, -3.8957, -4.2689, -4.0811, -5.5216, -4.7854, -5.482, -4.7511, -0.7982, 4.0662, 7.8834, 8.9296, 6.0056, 22.9716, 20.5847, 14.0787, 12.7129, 9.8132, 4.2061, 3.6453, 0.8972, 6.2636, 2.7765, -2.3517, 3.8118, -0.0244, -0.2725, -3.0008, -8.1127, -7.4124, -4.5694, -6.0575, -4.0625, -3.7461, -4.6506, 4.0728, 3.9024, 1.0767, 0.6472, 1.0029, -1.8955, -0.6634, -3.5996, -4.8097, -5.7891, -7.2792, -8.1546, -7.518, -7.2089, 11.8656, 3.5062, -0.1593, -4.0294, -2.6688, -2.7116, 9.8526, 3.1482, 4.0025, 0.7475, 3.9411, 1.4483, -0.6688, -1.0043, -3.5657, -4.0696, 0.555], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003475, 0.063803, 0.039904, -0.124282, -0.340623, -0.365319, -0.391479, -0.277888, -0.311967, -0.280557, -0.285474, -0.35876, -0.38332, -0.401401, -0.398176, -0.383076, -0.344348, -0.36977, -0.318296, -0.292825, -0.175893, -0.063921, 0.064011, 0.195698, 0.289575, 0.356744, 0.396769, 0.417203, 0.42498, 0.399785, 0.341321, 0.237378, 0.1301, 0.02284, -0.01705, -0.023909, -0.029005, -0.164878, -0.277922, -0.298239, -0.111109, 0.021403, 0.053039, 0.137233, 0.250832, 0.333178, 0.309103, 0.112713, 0.037349, -0.120763, -0.107781, -0.152487, -0.227709, -0.254939, -0.346417, -0.438278, -0.516883, -0.581497, -0.618112, -0.579957, -0.504082, -0.484582, -0.484055, -0.502574, -0.510743, -0.582105, -0.661734, -0.725843, -0.758907, -0.779438, -0.780577, -0.771568, -0.751588, -0.737334, -0.698042, -0.677091, -0.652958, -0.673623, -0.668842, -0.625876, -0.527716, -0.386289, -0.238538, -0.146253, 0.107427, 0.352976, 0.491987, 0.580392, 0.625682, 0.598594, 0.580029, 0.540692, 0.5733, 0.560148, 0.471374, 0.368641, 0.224873, 0.099824, -0.049026, -0.278528, -0.445798, -0.528725, -0.613645, -0.641971, -0.647325, -0.658133, -0.541496, -0.436678, -0.384126, -0.338324, -0.296715, -0.309822, -0.30035, -0.340164, -0.380263, -0.394943, -0.435406, -0.473156, -0.508729, -0.521912, -0.246646, -0.167698, -0.170038, -0.230328, -0.272486, -0.296787, -0.127255, -0.09354, -0.042456, -0.061033, -0.07363, -0.119913, -0.192036, -0.252457, -0.347968, -0.434711, -0.448406], "smi": [null, null, null, 0.065, 0.1111, 0.1538, 0.1808, 0.1943, 0.1992, 0.202, 0.2115, 0.2265, 0.239, 0.2445, 0.238, 0.2355, 0.242, 0.258, 0.2645, 0.257, 0.245, 0.2275, 0.207, 0.1865, 0.1675, 0.1385, 0.104, 0.0635, 0.0375, 0.0245, 0.016, 0.013, 0.011, 0.01, 0.012, 0.0155, 0.016, 0.018, 0.019, 0.0235, 0.033, 0.0475, 0.0835, 0.1265, 0.187, 0.2585, 0.335, 0.415, 0.493, 0.5475, 0.5825, 0.6025, 0.5945, 0.58, 0.5485, 0.5065, 0.456, 0.389, 0.3145, 0.2895, 0.3035, 0.345, 0.402, 0.4645, 0.529, 0.5825, 0.619, 0.659, 0.69, 0.6865, 0.6535, 0.591, 0.513, 0.424, 0.3285, 0.242, 0.177, 0.1205, 0.084, 0.057, 0.0345, 0.023, 0.017, 0.015, 0.015, 0.023, 0.029, 0.033, 0.041, 0.0495, 0.0655, 0.0865, 0.108, 0.1295, 0.15, 0.162, 0.176, 0.192, 0.204, 0.2155, 0.2155, 0.2155, 0.219, 0.2395, 0.2655, 0.283, 0.2925, 0.293, 0.2855, 0.27, 0.257, 0.245, 0.2305, 0.196, 0.1595, 0.1295, 0.1065, 0.09, 0.077, 0.0675, 0.0605, 0.049, 0.0375, 0.03, 0.02, 0.0165, 0.017, 0.022, 0.0285, 0.0345, 0.038, 0.0395, 0.04, 0.04, 0.04, 0.036, 0.029, 0.02, 0.02, 0.0255, 0.0325, 0.0375, 0.0395, 0.04, 0.04, 0.044, 0.049, 0.0545, 0.05, 0.0395, 0.0295, 0.023, 0.0205, 0.02, 0.02, 0.016], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.087795, -8.975764, -9.274877, -8.969978, -7.364717, -8.396887, -6.361472, -6.197961, -7.294217, -7.625922, -6.422505, -4.697082, -5.500392, -5.017406, -8.206626, -5.644951, -4.324096, -5.358225, -9.160859, -8.529181, -9.21979, -7.235146, -8.275299, -10.254736, -10.584564, -10.880496, -9.489031, -12.70818, -13.084293, -13.985157, -18.741887, -18.105417, -20.352221, -19.431319, -19.017625, -19.958483, -15.767259, -16.630754, -17.233941, -16.777195, -17.984392, -18.008022, -14.055358, -16.680689, -18.219031, -19.979139, -19.323898, -20.186361, -21.694186, -18.144183, -15.851955, -13.816814, -13.083504, -15.388294, -13.80019, -13.611873, -11.859325, -12.934022, -12.920614, -11.125556, -9.07697, -11.946701, -11.592376, -8.233359, -5.819657, -11.360579, -11.369947, -9.705382, -9.225341, -9.106419, -9.514794, -8.320605, -10.269383, -8.949192, -10.034801, -10.724754, -12.027089, -11.457557, -8.421873, -9.358225, -7.673587, -6.054241, -4.111396, -4.88643, -4.02292, -4.618835, -14.712653, -12.095475, -13.125069, -14.758587, -15.526522, -18.059782, -18.033387, -16.950801, -20.193969, -21.215049, -22.411988, -23.817369, -22.180059, -20.828824, -21.007722, -19.718452, -20.602432, -13.102856, -13.285781, -12.891948, -13.8055, -14.88827, -19.898041, -19.689801, -20.388935, -20.798402, -23.043539, -25.099883, -22.325106, -25.457166, -23.312092, -23.654537, -24.382772, -27.268745, -26.730426, -28.12105, -25.650272, -27.310096, -29.475456, -27.953478, -29.647594, -31.285167, -30.937648, -29.45507, -33.753545, -36.073459, -33.230974, -32.836675, -33.080649, -32.641814, -31.802542, -36.593699, -38.602394, -36.128327, -38.596772, -43.562448, -44.851324, -45.207433, -47.677588, -42.922323, -44.171926, -45.610324, -44.286615, -44.807346, -43.491472, -40.420922, -41.172307, -41.521529, -42.826921, -42.20627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.074276, 31.982243, 31.982243, 32.304363, 32.626488, 32.810558, 32.304363, 32.258347, 32.074276, 32.350384, 31.982243, 31.844185, 32.166309, 32.534451, 32.304363, 33.270733, 33.961002, 33.408787, 32.488434, 32.442417, 32.672504, 32.488434, 31.982243, 31.476048, 31.79817, 31.706135, 32.166309, 31.752153, 31.93622, 31.522066, 30.923836, 30.831799, 30.647728, 30.923836, 30.969854, 31.015869, 30.555695, 30.969854, 30.877817, 31.430033, 31.614096, 31.890205, 32.672504, 32.534451, 32.718521, 32.902592, 32.672504, 32.856575, 32.537136, 32.347698, 32.016163, 31.921442, 31.779356, 32.016163, 32.158249, 32.205608, 31.447832, 31.353107, 31.731997, 33.152836, 32.96339, 32.584503, 33.342281, 34.194778, 34.052696, 32.916027, 31.589912, 32.205608, 31.258385, 32.395058, 31.826717, 31.353107, 31.542553, 31.305746, 30.879494, 30.642689, 30.500607, 30.453247, 30.879494, 31.163664, 30.690052, 30.453247, 30.169079, 30.169079, 29.553385, 28.890326, 23.585871, 24.059484, 24.24893, 24.769901, 24.58046, 24.769901, 24.438374, 24.296291, 23.538511, 23.538511, 23.017538, 23.017538, 23.349066, 23.848877, 24.342644, 24.589525, 24.24389, 27.058353, 27.206484, 26.564589, 26.663342, 26.465836, 25.725187, 25.725187, 25.330175, 26.169577, 25.725187, 24.836409, 25.774565, 25.132669, 25.083292, 24.54015, 23.256359, 23.157606, 23.40449, 22.910725, 23.058853, 23.009476, 22.713217, 23.700748, 23.750124, 23.355112, 23.305737, 23.355112, 22.910725, 23.009476, 22.515711, 22.219452, 21.923193, 21.478804, 21.083792, 20.985037, 20.836908, 22.614464, 21.429428, 20.738155, 19.750624, 19.849377, 19.750624, 21.380051, 20.195013, 20.392519, 19.750624, 20.244389, 19.799999, 19.35, 19.25, 18.6, 18.35, 18.85], "trend_signal": [0.0, 0.2, 0.2, 0.45, 0.65, 0.45, 0.45, 0.45, 0.4, 0.65, 0.4, 0.2, 0.4, 0.65, 0.2, 0.65, 0.45, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.35, 0.35, 0.75, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.45, 0.0, 0.45, 0.45, 0.25, 0.25, 0.25, 0.25, 0.6, 0.6, 0.6, 0.6, 0.8, 0.6, 0.35, 0.55, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.09097, 0.131794, 0.125351, 0.111012], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.43, 0.43, 0.45, 0.4700000000000001, 0.425, 0.445, 0.445, 0.4800000000000001, 0.495, 0.485, 0.5000000000000001, 0.535, 0.55, 0.5599999999999999, 0.5950000000000001, 0.5650000000000001, 0.54, 0.4600000000000001, 0.425, 0.37, 0.3350000000000001, 0.3, 0.24500000000000002, 0.17, 0.11499999999999999, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.085, 0.13, 0.175, 0.2, 0.28, 0.36, 0.45999999999999996, 0.5599999999999999, 0.64, 0.7, 0.755, 0.8099999999999999, 0.8450000000000001, 0.8549999999999999, 0.8300000000000001, 0.7849999999999999, 0.72, 0.695, 0.67, 0.645, 0.645, 0.645, 0.645, 0.6700000000000002, 0.67, 0.6900000000000001, 0.7100000000000001, 0.71, 0.71, 0.6900000000000001, 0.5900000000000001, 0.49000000000000005, 0.43000000000000005, 0.35, 0.29500000000000004, 0.26, 0.225, 0.17, 0.11499999999999999, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.125, 0.17, 0.17, 0.215, 0.26, 0.265, 0.27, 0.275, 0.27999999999999997, 0.32, 0.355, 0.37, 0.43, 0.465, 0.48, 0.49000000000000005, 0.52, 0.55, 0.5599999999999999, 0.555, 0.5149999999999999, 0.45499999999999996, 0.395, 0.31500000000000006, 0.255, 0.24000000000000005, 0.20500000000000002, 0.17, 0.155, 0.1, 0.08, 0.08, 0.1, 0.12, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.1, 0.12, 0.12, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.112979, 0.114952, 0.116511, 0.117299], "avg_distance": [14.95117092581832, 14.621333360231006, 14.621333360231006, 15.775780967360934, 16.930246494017847, 17.589935960814078, 15.775780967360934, 15.610863976519967, 14.95117092581832, 15.940715877728875, 14.621333360231006, 14.126546548654131, 15.281008491405643, 16.60039459280891, 15.775780967360934, 19.23915962780467, 21.713018423675663, 19.733932103759937, 16.435474018062553, 16.2705534433162, 17.095163484858812, 16.435474018062553, 14.621333360231006, 12.80717836677785, 13.961633141718565, 13.63178840832045, 15.281008491405643, 13.79671256697221, 14.456391282052246, 12.972102525429607, 10.828102798578346, 10.498250897369424, 9.83855784666779, 10.828102798578346, 10.993026957230105, 11.157940364165658, 9.508720281080466, 10.993026957230105, 10.663175056021183, 12.642264959842297, 13.301929339300736, 14.291477875116696, 17.095163484858812, 16.60039459280891, 17.26008405960517, 17.919777110306793, 17.095163484858812, 17.754856535560435, 16.61001737880526, 15.931089507827137, 14.742899431365508, 14.40342832806564, 13.89420554554155, 14.742899431365508, 15.2521222138896, 15.421852389681433, 12.706054892039308, 12.366569453117858, 13.724475369749713, 18.816627932977294, 18.13767139075595, 16.77977622584029, 19.495580891293223, 22.550849492235216, 22.041641045332707, 17.96792687934253, 13.215256171131024, 15.421852389681433, 12.027094765912588, 16.100823267524365, 14.063942889144176, 12.366569453117858, 13.045525995339188, 12.196832109515217, 10.669185265375331, 9.820498547362165, 9.311290100459658, 9.141556340762433, 10.669185265375331, 11.687623662612722, 9.990243058775599, 9.141556340762433, 8.123125111335833, 8.123125111335833, 5.916536060596202, 3.5401953306323573, -15.470469582686707, -13.773085394944179, -13.09412885272285, -11.227018073093891, -11.905956695788232, -11.227018073093891, -12.415179478312325, -12.924391509120223, -15.640203342383947, -15.640203342383947, -17.50732128982371, -17.50732128982371, -16.319156300699873, -14.527880959314013, -12.758266742159794, -11.873468593346185, -13.112191735933877, -3.0254225949128473, -2.494535104251723, -4.79502606035087, -4.44110465048219, -5.1489474702195634, -7.803363420092806, -7.803363420092806, -9.21904905956754, -6.210711699825616, -7.803363420092806, -10.988659692816368, -7.626397339300361, -9.926891879304913, -10.103854376191954, -12.050423922422421, -16.651409418526132, -17.00533082839481, -16.120521927865006, -17.890128977208434, -17.359252238263505, -17.536214735150544, -18.5979789647566, -15.058761282164342, -14.881802369182706, -16.297488008657453, -16.47444333773369, -16.297488008657453, -17.890128977208434, -17.536214735150544, -19.305821784493972, -20.367586014100027, -21.42935024370608, -23.021998380067863, -24.437684019542612, -24.791612597222095, -25.322492920072413, -18.95190037462528, -23.198957293049503, -25.676414329941107, -29.21563201253336, -28.86171060266467, -29.21563201253336, -23.375919789936546, -27.622983876171574, -26.9151410564342, -29.21563201253336, -27.446024963189924, -29.038676683457116, -30.651430529107348, -31.00982106900861, -33.339359578366754, -34.235335928119895, -32.44338322861362], "avg_trend_signal": 0.30646876282051283, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.314065209999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.9045169, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [4, 13, 42, 59, 69], "dtl_danger_indices": [5, 14, 43, 60, 70], "cycle_ribbon_colors": ["rgba(16,185,129,0.494)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.862)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.112979", "trend_signal": "0.090970", "avg_distance": "-38.114848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.114952", "trend_signal": "0.131794", "avg_distance": "-40.204476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.116511", "trend_signal": "0.125351", "avg_distance": "-41.008180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.117299", "trend_signal": "0.111012", "avg_distance": "-39.400773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/17377e38-a818-43c5-9b73-1aa450f00c61/", "share_image": "https://sharemaestro.com/terminal/17377e38-a818-43c5-9b73-1aa450f00c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}