{"ticker": {"uuid": "17392441-0906-499d-8fd3-8a63c92bd4c9", "symbol": "EQU", "name": "Equites Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQU rose 5.94%, moving from 1,700.00 to 1,801.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,801.00"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1771.0, "high": 1830.0, "low": 1748.0, "close": 1801.0, "volume": 25220542}, "trend_line": 1784.666667, "activity_lines": {"activity_5": 1779.8, "activity_10": 1764.4, "activity_20": 1766.2, "activity_30": 1777.950538}, "trend_signal": 0, "fair_value": 1456.197939, "relative_strength": 1.131703, "rate_of_change": 0.20775234419365163, "market_dynamics": -0.252819, "expectation": {"probability": 51.9333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1186.285092, "high": 1197.259975, "low": 1095.492841, "close": 1104.47229, "volume": 17016358}, "trend_line": 1530.039925, "activity_lines": {"activity_5": 1200.276262, "activity_10": 1314.198247, "activity_20": 1406.572704, "activity_30": 1461.276778}, "trend_signal": 0, "fair_value": 1815.990068, "relative_strength": -36.615672, "rate_of_change": -1.1727063848642691, "market_dynamics": -0.907857, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1102.476918, "high": 1140.39024, "low": 1033.634501, "close": 1127.419922, "volume": 22086193}, "trend_line": 1513.014648, "activity_lines": {"activity_5": 1161.0177, "activity_10": 1265.035318, "activity_20": 1374.521633, "activity_30": 1435.301294}, "trend_signal": 0, "fair_value": 1811.737248, "relative_strength": -35.812699, "rate_of_change": -1.1127341660708598, "market_dynamics": -1.03342, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1140.390187, "high": 1142.38562, "low": 1097.488274, "close": 1104.47229, "volume": 9696354}, "trend_line": 1494.393563, "activity_lines": {"activity_5": 1130.013892, "activity_10": 1219.681359, "activity_20": 1342.432379, "activity_30": 1408.943723}, "trend_signal": 0, "fair_value": 1807.892189, "relative_strength": -32.894137, "rate_of_change": -1.2307273445511278, "market_dynamics": -1.093247, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1123.429019, "high": 1157.35129, "low": 1089.506651, "close": 1151.36499, "volume": 7523729}, "trend_line": 1478.532047, "activity_lines": {"activity_5": 1130.479476, "activity_10": 1191.269969, "activity_20": 1317.189124, "activity_30": 1386.812847}, "trend_signal": 0, "fair_value": 1804.488033, "relative_strength": -30.847434, "rate_of_change": -1.0614015205042853, "market_dynamics": -1.147038, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1154.358141, "high": 1156.353574, "low": 1118.440534, "close": 1133.40625, "volume": 4752985}, "trend_line": 1460.80896, "activity_lines": {"activity_5": 1129.681348, "activity_10": 1166.758554, "activity_20": 1292.074131, "activity_30": 1364.546667}, "trend_signal": 0, "fair_value": 1801.32591, "relative_strength": -30.10351, "rate_of_change": -1.1986948159805326, "market_dynamics": -1.227844, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1137.397047, "high": 1149.369673, "low": 1113.451846, "close": 1147.37439, "volume": 12324914}, "trend_line": 1441.690287, "activity_lines": {"activity_5": 1137.397095, "activity_10": 1152.45981, "activity_20": 1270.299035, "activity_30": 1344.325081}, "trend_signal": 0, "fair_value": 1798.234191, "relative_strength": -31.079307, "rate_of_change": -1.3087729828820445, "market_dynamics": -1.254379, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1146.376602, "high": 1186.285273, "low": 1122.431473, "close": 1130.413208, "volume": 6586797}, "trend_line": 1421.507711, "activity_lines": {"activity_5": 1136.598975, "activity_10": 1141.807378, "activity_20": 1248.566794, "activity_30": 1324.242689}, "trend_signal": 0, "fair_value": 1795.084769, "relative_strength": -30.464163, "rate_of_change": -1.3999245317798223, "market_dynamics": -1.24408, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1122.431401, "high": 1158.349037, "low": 1122.431401, "close": 1140.390137, "volume": 6765234}, "trend_line": 1403.55212, "activity_lines": {"activity_5": 1138.926945, "activity_10": 1137.251953, "activity_20": 1229.723125, "activity_30": 1306.106072}, "trend_signal": 0, "fair_value": 1791.788839, "relative_strength": -30.525539, "rate_of_change": -1.2631370805135163, "market_dynamics": -1.186833, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1145.378851, "high": 1145.378851, "low": 1121.433591, "close": 1131.410767, "volume": 7971098}, "trend_line": 1387.723405, "activity_lines": {"activity_5": 1135.867269, "activity_10": 1134.730453, "activity_20": 1211.729987, "activity_30": 1288.548565}, "trend_signal": 0, "fair_value": 1788.333304, "relative_strength": -28.861841, "rate_of_change": -1.1277611122841738, "market_dynamics": -1.062784, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1137.39705, "high": 1190.275922, "low": 1126.422167, "close": 1182.294189, "volume": 8342753}, "trend_line": 1371.430501, "activity_lines": {"activity_5": 1151.099015, "activity_10": 1143.111253, "activity_20": 1200.20791, "activity_30": 1275.295067}, "trend_signal": 0, "fair_value": 1785.433542, "relative_strength": -24.814256, "rate_of_change": -1.174074310579197, "market_dynamics": -0.800353, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1170.321741, "high": 1235.173383, "low": 1157.35141, "close": 1184.289673, "volume": 8413275}, "trend_line": 1357.065308, "activity_lines": {"activity_5": 1163.736727, "activity_10": 1152.018131, "activity_20": 1190.334566, "activity_30": 1263.221465}, "trend_signal": 0, "fair_value": 1782.501927, "relative_strength": -19.804999, "rate_of_change": -1.0474605158282162, "market_dynamics": -0.391282, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1184.289572, "high": 1274.084225, "low": 1182.294139, "close": 1252.134521, "volume": 16357701}, "trend_line": 1346.191317, "activity_lines": {"activity_5": 1196.528369, "activity_10": 1171.809211, "activity_20": 1188.58073, "activity_30": 1256.451737}, "trend_signal": 0, "fair_value": 1779.367446, "relative_strength": -15.311236, "rate_of_change": -0.8012872288383583, "market_dynamics": 0.105346, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1252.134455, "high": 1270.093356, "low": 1235.173323, "close": 1251.136841, "volume": 13857895}, "trend_line": 1334.419942, "activity_lines": {"activity_5": 1220.872697, "activity_10": 1189.151356, "activity_20": 1188.228328, "activity_30": 1250.31919}, "trend_signal": 0, "fair_value": 1776.653876, "relative_strength": -15.673626, "rate_of_change": -0.8744206600762108, "market_dynamics": 0.570563, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1253.132216, "high": 1261.11395, "low": 1229.187045, "close": 1253.132202, "volume": 12029514}, "trend_line": 1324.941858, "activity_lines": {"activity_5": 1238.499031, "activity_10": 1204.189666, "activity_20": 1189.571913, "activity_30": 1245.07482}, "trend_signal": 0, "fair_value": 1773.831919, "relative_strength": -13.474647, "rate_of_change": -0.7102774547714366, "market_dynamics": 0.810925, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1251.136741, "high": 1264.107058, "low": 1221.205264, "close": 1235.173218, "volume": 11211329}, "trend_line": 1314.266907, "activity_lines": {"activity_5": 1242.024276, "activity_10": 1214.112393, "activity_20": 1190.597112, "activity_30": 1239.283295}, "trend_signal": 0, "fair_value": 1770.907595, "relative_strength": -14.929963, "rate_of_change": -0.8056920336197851, "market_dynamics": 0.932973, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1239.164239, "high": 1276.079656, "low": 1208.234971, "close": 1247.145874, "volume": 7053731}, "trend_line": 1305.985177, "activity_lines": {"activity_5": 1246.015137, "activity_10": 1224.361659, "activity_20": 1194.287558, "activity_30": 1234.952906}, "trend_signal": 0, "fair_value": 1768.455437, "relative_strength": -11.898065, "rate_of_change": -0.6301406476789516, "market_dynamics": 0.845723, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1238.166412, "high": 1261.11395, "low": 1222.202945, "close": 1256.125366, "volume": 3401441}, "trend_line": 1296.606864, "activity_lines": {"activity_5": 1248.808748, "activity_10": 1234.429532, "activity_20": 1200.120752, "activity_30": 1231.736144}, "trend_signal": 0, "fair_value": 1765.678179, "relative_strength": -9.310812, "rate_of_change": -0.7181025608225516, "market_dynamics": 0.756639, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1256.125208, "high": 1276.07954, "low": 1239.164026, "close": 1260.116211, "volume": 6991246}, "trend_line": 1288.657776, "activity_lines": {"activity_5": 1252.666585, "activity_10": 1242.937338, "activity_20": 1206.857141, "activity_30": 1229.381908}, "trend_signal": 0, "fair_value": 1762.531083, "relative_strength": -7.422175, "rate_of_change": -0.6130684805629777, "market_dynamics": 0.704862, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1261.113892, "high": 1272.088674, "low": 1196.262379, "close": 1198.257813, "volume": 13025917}, "trend_line": 1279.51086, "activity_lines": {"activity_5": 1235.306332, "activity_10": 1238.021325, "activity_20": 1208.092414, "activity_30": 1223.549652}, "trend_signal": 0, "fair_value": 1759.306346, "relative_strength": -12.702606, "rate_of_change": -0.7098017930246765, "market_dynamics": 0.680007, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.253172, "high": 1254.130059, "low": 1189.278362, "close": 1198.257813, "volume": 26950315}, "trend_line": 1269.832174, "activity_lines": {"activity_5": 1221.60437, "activity_10": 1231.88991, "activity_20": 1209.441711, "activity_30": 1218.30752}, "trend_signal": 0, "fair_value": 1755.730836, "relative_strength": -8.603151, "rate_of_change": -0.7564364088320593, "market_dynamics": 0.743015, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1208.234949, "high": 1226.193705, "low": 1101.081847, "close": 1124.04187, "volume": 12324969}, "trend_line": 1256.217261, "activity_lines": {"activity_5": 1185.624789, "activity_10": 1211.974441, "activity_20": 1203.689565, "activity_30": 1208.901694}, "trend_signal": 0, "fair_value": 1753.001789, "relative_strength": -12.656229, "rate_of_change": -1.0721820787634169, "market_dynamics": 0.594787, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1124.041926, "high": 1182.93934, "low": 1120.048882, "close": 1157.982788, "volume": 7062830}, "trend_line": 1242.603703, "activity_lines": {"activity_5": 1169.16578, "activity_10": 1199.325462, "activity_20": 1201.0767, "activity_30": 1202.563986}, "trend_signal": 0, "fair_value": 1750.101102, "relative_strength": -13.595959, "rate_of_change": -1.0836945505081714, "market_dynamics": 0.388424, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1152.991607, "high": 1174.953195, "low": 1126.038556, "close": 1142.010498, "volume": 9686128}, "trend_line": 1228.4245, "activity_lines": {"activity_5": 1153.925513, "activity_10": 1185.48428, "activity_20": 1196.797126, "activity_30": 1196.074102}, "trend_signal": 0, "fair_value": 1747.066127, "relative_strength": -12.437511, "rate_of_change": -1.1410881011997045, "market_dynamics": 0.156972, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1167.965322, "high": 1224.866186, "low": 1123.043579, "close": 1199.909668, "volume": 12701248}, "trend_line": 1216.906454, "activity_lines": {"activity_5": 1165.858683, "activity_10": 1184.154335, "activity_20": 1197.853006, "activity_30": 1194.234435}, "trend_signal": 0, "fair_value": 1744.415061, "relative_strength": -10.546876, "rate_of_change": -0.9376275058011412, "market_dynamics": -0.011318, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1193.920208, "high": 1227.861084, "low": 1172.956631, "close": 1201.906128, "volume": 7397194}, "trend_line": 1205.122599, "activity_lines": {"activity_5": 1178.347217, "activity_10": 1184.155065, "activity_20": 1198.86786, "activity_30": 1193.266672}, "trend_signal": 0, "fair_value": 1740.928185, "relative_strength": -11.877675, "rate_of_change": -0.9683451806230542, "market_dynamics": -0.016885, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1213.885202, "high": 1213.885202, "low": 1158.980894, "close": 1164.970459, "volume": 4843812}, "trend_line": 1193.370504, "activity_lines": {"activity_5": 1178.28064, "activity_10": 1178.045075, "activity_20": 1196.03884, "activity_30": 1190.676212}, "trend_signal": 0, "fair_value": 1736.981225, "relative_strength": -13.980967, "rate_of_change": -0.975178376851603, "market_dynamics": -0.100224, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1164.970531, "high": 1300.733952, "low": 1157.982704, "close": 1290.751343, "volume": 12010426}, "trend_line": 1190.862903, "activity_lines": {"activity_5": 1217.412451, "activity_10": 1196.298435, "activity_20": 1205.105162, "activity_30": 1196.958847}, "trend_signal": 1, "fair_value": 1733.617234, "relative_strength": -1.708381, "rate_of_change": -0.21012761682938516, "market_dynamics": 0.114351, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1287.756595, "high": 1370.612433, "low": 1248.824438, "close": 1358.633301, "volume": 10736941}, "trend_line": 1191.41569, "activity_lines": {"activity_5": 1270.320345, "activity_10": 1226.264407, "activity_20": 1219.872918, "activity_30": 1207.782743}, "trend_signal": 1, "fair_value": 1731.00103, "relative_strength": 2.010867, "rate_of_change": 0.046419029311225456, "market_dynamics": 0.331997, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1348.65059, "high": 1354.640156, "low": 1276.775934, "close": 1341.66272, "volume": 3826044}, "trend_line": 1195.397681, "activity_lines": {"activity_5": 1303.129859, "activity_10": 1251.353598, "activity_20": 1231.985174, "activity_30": 1217.4761}, "trend_signal": 1, "fair_value": 1728.371747, "relative_strength": 2.592031, "rate_of_change": 0.33422348164643356, "market_dynamics": 0.550502, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1347.652243, "high": 1398.56354, "low": 1334.674851, "close": 1392.573975, "volume": 1297373}, "trend_line": 1202.107691, "activity_lines": {"activity_5": 1343.459587, "activity_10": 1283.092019, "activity_20": 1247.944922, "activity_30": 1230.197151}, "trend_signal": 1, "fair_value": 1726.215568, "relative_strength": 3.556282, "rate_of_change": 0.5613203126165351, "market_dynamics": 0.915108, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1332.67852, "high": 1427.513254, "low": 1337.669826, "close": 1380.594849, "volume": 1543833}, "trend_line": 1211.311776, "activity_lines": {"activity_5": 1367.085083, "activity_10": 1309.119396, "activity_20": 1261.762468, "activity_30": 1241.712452}, "trend_signal": 1, "fair_value": 1723.96346, "relative_strength": 6.256438, "rate_of_change": 0.7656622671088191, "market_dynamics": 0.976201, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1382.591362, "high": 1419.527084, "low": 1365.620927, "close": 1392.573975, "volume": 3637253}, "trend_line": 1220.150244, "activity_lines": {"activity_5": 1380.328662, "activity_10": 1332.660196, "activity_20": 1275.786097, "activity_30": 1253.406787}, "trend_signal": 1, "fair_value": 1721.979557, "relative_strength": 7.809766, "rate_of_change": 0.7296608664357541, "market_dynamics": 0.965048, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1389.57935, "high": 1406.549682, "low": 1326.68883, "close": 1354.640137, "volume": 7804806}, "trend_line": 1228.489172, "activity_lines": {"activity_5": 1374.139453, "activity_10": 1345.038641, "activity_20": 1285.52822, "activity_30": 1262.083555}, "trend_signal": 1, "fair_value": 1719.701444, "relative_strength": 7.358925, "rate_of_change": 0.6834345230029003, "market_dynamics": 1.045398, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1369.614047, "high": 1400.560062, "low": 1355.638394, "close": 1392.573975, "volume": 4456108}, "trend_line": 1236.529472, "activity_lines": {"activity_5": 1380.861068, "activity_10": 1360.448154, "activity_20": 1298.390217, "activity_30": 1272.669671}, "trend_signal": 1, "fair_value": 1717.934478, "relative_strength": 6.920206, "rate_of_change": 0.6544868431286335, "market_dynamics": 1.076267, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1386.584499, "high": 1463.450481, "low": 1370.612217, "close": 1395.568848, "volume": 6472754}, "trend_line": 1245.268225, "activity_lines": {"activity_5": 1385.18689, "activity_10": 1372.899201, "activity_20": 1310.873431, "activity_30": 1282.930276}, "trend_signal": 1, "fair_value": 1715.708171, "relative_strength": 8.309837, "rate_of_change": 0.7067161113326127, "market_dynamics": 1.17225, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1402.556739, "high": 1426.515004, "low": 1373.607017, "close": 1391.575684, "volume": 9266606}, "trend_line": 1253.408268, "activity_lines": {"activity_5": 1387.981999, "activity_10": 1381.103079, "activity_20": 1322.212555, "activity_30": 1292.369467}, "trend_signal": 1, "fair_value": 1713.009632, "relative_strength": 9.472337, "rate_of_change": 0.6536778853407167, "market_dynamics": 1.26677, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1397.565377, "high": 1391.575811, "low": 1335.673126, "close": 1336.671387, "volume": 8257411}, "trend_line": 1260.283541, "activity_lines": {"activity_5": 1371.74362, "activity_10": 1375.204262, "activity_20": 1327.634937, "activity_30": 1297.741281}, "trend_signal": 1, "fair_value": 1709.927239, "relative_strength": 5.048619, "rate_of_change": 0.5485262205083928, "market_dynamics": 1.202705, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1332.678326, "high": 1332.678326, "low": 1283.763541, "close": 1320.699219, "volume": 3797573}, "trend_line": 1266.293844, "activity_lines": {"activity_5": 1353.908024, "activity_10": 1365.566504, "activity_20": 1331.152609, "activity_30": 1301.639066}, "trend_signal": 1, "fair_value": 1706.710559, "relative_strength": 3.14652, "rate_of_change": 0.47690085639228563, "market_dynamics": 0.976975, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1327.687122, "high": 1354.640141, "low": 1290.751525, "close": 1292.748047, "volume": 10425084}, "trend_line": 1271.671753, "activity_lines": {"activity_5": 1329.018099, "activity_10": 1351.536426, "activity_20": 1331.719773, "activity_30": 1303.345789}, "trend_signal": 1, "fair_value": 1702.893591, "relative_strength": 3.173876, "rate_of_change": 0.42469676572162546, "market_dynamics": 0.696783, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1309.718436, "high": 1309.718436, "low": 1229.857562, "close": 1251.819336, "volume": 4293116}, "trend_line": 1273.989258, "activity_lines": {"activity_5": 1297.140332, "activity_10": 1330.954122, "activity_20": 1327.939011, "activity_30": 1302.064988}, "trend_signal": 1, "fair_value": 1699.050338, "relative_strength": -1.080222, "rate_of_change": 0.18224081761136535, "market_dynamics": 0.180401, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1245.829744, "high": 1262.800179, "low": 1211.888868, "close": 1261.801758, "volume": 3711021}, "trend_line": 1276.572994, "activity_lines": {"activity_5": 1278.17334, "activity_10": 1314.745979, "activity_20": 1324.853901, "activity_30": 1301.278698}, "trend_signal": 1, "fair_value": 1695.092421, "relative_strength": 1.043395, "rate_of_change": 0.20280673355568, "market_dynamics": -0.288093, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1254.814067, "high": 1262.799994, "low": 1227.86102, "close": 1252.817505, "volume": 1699220}, "trend_line": 1276.59576, "activity_lines": {"activity_5": 1264.863192, "activity_10": 1299.064209, "activity_20": 1320.257149, "activity_30": 1299.746086}, "trend_signal": 0, "fair_value": 1691.408698, "relative_strength": 0.281752, "rate_of_change": 0.0017833684487155567, "market_dynamics": -0.62354, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1252.817525, "high": 1287.75666, "low": 1252.817525, "close": 1273.781006, "volume": 5748928}, "trend_line": 1277.350566, "activity_lines": {"activity_5": 1264.131136, "activity_10": 1289.735012, "activity_20": 1317.205327, "activity_30": 1299.564489}, "trend_signal": 0, "fair_value": 1687.578613, "relative_strength": 0.551992, "rate_of_change": 0.059126469290493665, "market_dynamics": -0.844633, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1286.758439, "high": 1288.754961, "low": 1232.852222, "close": 1240.838501, "volume": 2694539}, "trend_line": 1276.940776, "activity_lines": {"activity_5": 1255.546126, "activity_10": 1275.886435, "activity_20": 1310.388644, "activity_30": 1297.208871}, "trend_signal": 0, "fair_value": 1683.486317, "relative_strength": -1.948664, "rate_of_change": -0.03208124777236426, "market_dynamics": -0.961233, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242.834872, "high": 1292.748144, "low": 1218.876629, "close": 1240.838501, "volume": 3572143}, "trend_line": 1277.129619, "activity_lines": {"activity_5": 1250.421753, "activity_10": 1264.796684, "activity_20": 1303.377063, "activity_30": 1294.879692}, "trend_signal": 0, "fair_value": 1679.362118, "relative_strength": -2.270632, "rate_of_change": 0.01478870465642751, "market_dynamics": -0.975153, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1247.826211, "high": 1247.826211, "low": 1171.958354, "close": 1199.909668, "volume": 3691912}, "trend_line": 1275.555078, "activity_lines": {"activity_5": 1232.386491, "activity_10": 1249.078607, "activity_20": 1292.282105, "activity_30": 1289.89776}, "trend_signal": 0, "fair_value": 1674.292841, "relative_strength": -2.597883, "rate_of_change": -0.123287485982263, "market_dynamics": -0.990644, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1145.005385, "high": 1212.887134, "low": 1138.017555, "close": 1181.94104, "volume": 4364418}, "trend_line": 1273.082267, "activity_lines": {"activity_5": 1212.487826, "activity_10": 1233.578343, "activity_20": 1279.309472, "activity_30": 1283.858145}, "trend_signal": 0, "fair_value": 1668.948867, "relative_strength": -6.160036, "rate_of_change": -0.19386156212692307, "market_dynamics": -1.089592, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.951527, "high": 1237.843628, "low": 1175.951527, "close": 1197.913086, "volume": 2561619}, "trend_line": 1271.00883, "activity_lines": {"activity_5": 1202.638273, "activity_10": 1223.795366, "activity_20": 1268.37613, "activity_30": 1279.00852}, "trend_signal": 0, "fair_value": 1664.10287, "relative_strength": -5.801317, "rate_of_change": -0.16286747948237762, "market_dynamics": -1.118924, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1204.901001, "high": 1232.852265, "low": 1162.974046, "close": 1231.854004, "volume": 5985331}, "trend_line": 1272.128703, "activity_lines": {"activity_5": 1209.160221, "activity_10": 1222.41594, "activity_20": 1261.440591, "activity_30": 1276.482402}, "trend_signal": 0, "fair_value": 1659.43616, "relative_strength": -5.455709, "rate_of_change": 0.08810898662286223, "market_dynamics": -1.012071, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1232.852374, "high": 1346.65407, "low": 1232.852374, "close": 1313.711548, "volume": 12846009}, "trend_line": 1275.977161, "activity_lines": {"activity_5": 1243.566984, "activity_10": 1237.026869, "activity_20": 1262.823908, "activity_30": 1279.165167}, "trend_signal": 0, "fair_value": 1656.227229, "relative_strength": -0.450354, "rate_of_change": 0.30252111998764775, "market_dynamics": -0.577576, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1311.714972, "high": 1323.694104, "low": 1261.801811, "close": 1279.770508, "volume": 8560026}, "trend_line": 1281.168115, "activity_lines": {"activity_5": 1261.801864, "activity_10": 1244.341386, "activity_20": 1261.35028, "activity_30": 1279.409899}, "trend_signal": 0, "fair_value": 1652.621999, "relative_strength": -2.580804, "rate_of_change": 0.4068218584674118, "market_dynamics": -0.222672, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1294.744541, "high": 1297.739324, "low": 1264.796651, "close": 1294.744385, "volume": 10486512}, "trend_line": 1285.726835, "activity_lines": {"activity_5": 1279.70398, "activity_10": 1254.051722, "activity_20": 1261.782851, "activity_30": 1280.285787}, "trend_signal": 0, "fair_value": 1649.240419, "relative_strength": 1.534025, "rate_of_change": 0.35582527746563486, "market_dynamics": 0.251551, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1316.706166, "high": 1348.650525, "low": 1230.468951, "close": 1291.393188, "volume": 10427813}, "trend_line": 1290.706258, "activity_lines": {"activity_5": 1288.968807, "activity_10": 1262.390443, "activity_20": 1262.362116, "activity_30": 1280.651358}, "trend_signal": 0, "fair_value": 1645.486282, "relative_strength": 0.791412, "rate_of_change": 0.3872846754419649, "market_dynamics": 0.591569, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1286.399406, "high": 1289.395742, "low": 1253.440384, "close": 1283.403198, "volume": 8230277}, "trend_line": 1293.489376, "activity_lines": {"activity_5": 1289.338297, "activity_10": 1268.956217, "activity_20": 1262.481605, "activity_30": 1280.180193}, "trend_signal": 0, "fair_value": 1641.776675, "relative_strength": -0.359109, "rate_of_change": 0.215627528165286, "market_dynamics": 0.613993, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1284.402009, "high": 1378.285125, "low": 1163.552233, "close": 1301.380737, "volume": 21367057}, "trend_line": 1296.805196, "activity_lines": {"activity_5": 1292.263688, "activity_10": 1278.01673, "activity_20": 1264.833102, "activity_30": 1280.689313}, "trend_signal": 0, "fair_value": 1638.322738, "relative_strength": -2.565544, "rate_of_change": 0.25634690640087876, "market_dynamics": 0.78416, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1278.40932, "high": 1310.369513, "low": 1248.446625, "close": 1277.410645, "volume": 12091283}, "trend_line": 1300.553202, "activity_lines": {"activity_5": 1288.021102, "activity_10": 1281.618277, "activity_20": 1265.350248, "activity_30": 1279.438052}, "trend_signal": 0, "fair_value": 1634.472587, "relative_strength": -4.38454, "rate_of_change": 0.2890184286399198, "market_dynamics": 0.775078, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1289.395713, "high": 1334.33979, "low": 1242.454099, "close": 1326.349731, "volume": 12428378}, "trend_line": 1301.739815, "activity_lines": {"activity_5": 1300.248869, "activity_10": 1292.708731, "activity_20": 1271.071902, "activity_30": 1281.102344}, "trend_signal": 0, "fair_value": 1630.974445, "relative_strength": -2.203326, "rate_of_change": 0.09123909719149283, "market_dynamics": 0.79968, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1322.354683, "high": 1382.280185, "low": 1321.355926, "close": 1346.324829, "volume": 9623192}, "trend_line": 1301.329533, "activity_lines": {"activity_5": 1317.027978, "activity_10": 1304.805409, "activity_20": 1278.745097, "activity_30": 1283.978796}, "trend_signal": 0, "fair_value": 1627.74478, "relative_strength": -2.004587, "rate_of_change": -0.03151797273711142, "market_dynamics": 0.848182, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1343.328645, "high": 1357.311248, "low": 1288.397001, "close": 1306.374634, "volume": 4552521}, "trend_line": 1300.153263, "activity_lines": {"activity_5": 1316.828247, "activity_10": 1306.940019, "activity_20": 1282.491485, "activity_30": 1284.304287}, "trend_signal": 0, "fair_value": 1624.067528, "relative_strength": -2.994939, "rate_of_change": -0.09038986437881438, "market_dynamics": 0.666176, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1298.384541, "high": 1332.342325, "low": 1277.410543, "close": 1289.39563, "volume": 3958730}, "trend_line": 1296.713985, "activity_lines": {"activity_5": 1309.437419, "activity_10": 1304.632617, "activity_20": 1284.555936, "activity_30": 1283.610246}, "trend_signal": 0, "fair_value": 1620.377185, "relative_strength": -5.816626, "rate_of_change": -0.26452865964924566, "market_dynamics": 0.560639, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1297.385754, "high": 1326.349788, "low": 1258.434252, "close": 1323.353516, "volume": 5695744}, "trend_line": 1294.805941, "activity_lines": {"activity_5": 1314.164893, "activity_10": 1308.941484, "activity_20": 1289.675537, "activity_30": 1285.328925}, "trend_signal": 0, "fair_value": 1616.764089, "relative_strength": -2.829305, "rate_of_change": -0.14714455323777648, "market_dynamics": 0.481547, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1263.427992, "high": 1335.338562, "low": 1284.401895, "close": 1326.349731, "volume": 4811043}, "trend_line": 1292.598466, "activity_lines": {"activity_5": 1316.828247, "activity_10": 1313.002699, "activity_20": 1294.787388, "activity_30": 1287.364008}, "trend_signal": 0, "fair_value": 1613.023387, "relative_strength": -2.969291, "rate_of_change": -0.17048693785690303, "market_dynamics": 0.42386, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1322.354787, "high": 1368.297524, "low": 1281.405733, "close": 1342.329834, "volume": 7642259}, "trend_line": 1292.188123, "activity_lines": {"activity_5": 1324.818302, "activity_10": 1319.394744, "activity_20": 1301.071001, "activity_30": 1290.572484}, "trend_signal": 0, "fair_value": 1608.995747, "relative_strength": -4.272638, "rate_of_change": -0.03174558927567315, "market_dynamics": 0.619952, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1342.32989, "high": 1368.29768, "low": 1319.358408, "close": 1349.321289, "volume": 5827494}, "trend_line": 1290.746366, "activity_lines": {"activity_5": 1335.405176, "activity_10": 1326.131843, "activity_20": 1307.694043, "activity_30": 1294.258495}, "trend_signal": 1, "fair_value": 1604.738448, "relative_strength": -5.41281, "rate_of_change": -0.11157485309898837, "market_dynamics": 0.763052, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1346.324964, "high": 1395.264019, "low": 1336.337396, "close": 1358.310059, "volume": 8341559}, "trend_line": 1289.504407, "activity_lines": {"activity_5": 1346.125195, "activity_10": 1333.304752, "activity_20": 1314.656574, "activity_30": 1298.617442}, "trend_signal": 1, "fair_value": 1600.545153, "relative_strength": -4.04287, "rate_of_change": -0.09622022054177752, "market_dynamics": 0.966011, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1344.32743, "high": 1394.265237, "low": 1289.395746, "close": 1393.266479, "volume": 17533486}, "trend_line": 1289.560767, "activity_lines": {"activity_5": 1363.90306, "activity_10": 1345.798295, "activity_20": 1324.388899, "activity_30": 1305.31177}, "trend_signal": 1, "fair_value": 1596.556787, "relative_strength": 1.299058, "rate_of_change": 0.004370671375304621, "market_dynamics": 1.254684, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1380.282644, "high": 1446.200693, "low": 1386.275188, "close": 1415.239136, "volume": 15871964}, "trend_line": 1292.179692, "activity_lines": {"activity_5": 1384.344279, "activity_10": 1360.180398, "activity_20": 1335.293112, "activity_30": 1313.420052}, "trend_signal": 1, "fair_value": 1592.422032, "relative_strength": 2.044582, "rate_of_change": 0.20308659095550713, "market_dynamics": 1.417328, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1418.235328, "high": 1478.16085, "low": 1411.244027, "close": 1454.190674, "volume": 10708427}, "trend_line": 1296.629407, "activity_lines": {"activity_5": 1411.843384, "activity_10": 1380.028427, "activity_20": 1348.796051, "activity_30": 1323.872373}, "trend_signal": 1, "fair_value": 1588.543346, "relative_strength": 2.496028, "rate_of_change": 0.3443572923757085, "market_dynamics": 1.618071, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1456.188154, "high": 1484.153464, "low": 1441.206875, "close": 1445.201904, "volume": 6277294}, "trend_line": 1301.711202, "activity_lines": {"activity_5": 1428.888843, "activity_10": 1396.280937, "activity_20": 1360.222548, "activity_30": 1333.457695}, "trend_signal": 1, "fair_value": 1584.568741, "relative_strength": -2.404244, "rate_of_change": 0.391923472702795, "market_dynamics": 1.62225, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1437.211814, "high": 1447.199501, "low": 1404.252932, "close": 1423.229248, "volume": 7145628}, "trend_line": 1307.424866, "activity_lines": {"activity_5": 1432.218042, "activity_10": 1406.014287, "activity_20": 1368.540469, "activity_30": 1341.297569}, "trend_signal": 1, "fair_value": 1580.089443, "relative_strength": -2.377375, "rate_of_change": 0.4389348414011811, "market_dynamics": 1.518289, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1428.223013, "high": 1451.194382, "low": 1379.283988, "close": 1442.205566, "volume": 8998097}, "trend_line": 1313.438326, "activity_lines": {"activity_5": 1437.544735, "activity_10": 1416.764537, "activity_20": 1378.144145, "activity_30": 1349.993098}, "trend_signal": 1, "fair_value": 1575.872222, "relative_strength": -0.900424, "rate_of_change": 0.4599468892157276, "market_dynamics": 1.432679, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1447.199299, "high": 1529.097511, "low": 1426.225396, "close": 1473.167114, "volume": 25832409}, "trend_line": 1320.783313, "activity_lines": {"activity_5": 1449.929337, "activity_10": 1430.983214, "activity_20": 1389.923039, "activity_30": 1360.298181}, "trend_signal": 1, "fair_value": 1572.352991, "relative_strength": 0.025839, "rate_of_change": 0.5592182635913083, "market_dynamics": 1.462348, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1478.16086, "high": 1495.139707, "low": 1444.203045, "close": 1481.157104, "volume": 13353589}, "trend_line": 1327.69585, "activity_lines": {"activity_5": 1461.115405, "activity_10": 1443.985209, "activity_20": 1401.613253, "activity_30": 1370.644878}, "trend_signal": 1, "fair_value": 1568.827507, "relative_strength": 0.68696, "rate_of_change": 0.5233664698790874, "market_dynamics": 1.535617, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1504.128643, "high": 1511.119789, "low": 1396.887537, "close": 1407.878784, "volume": 20640490}, "trend_line": 1333.263859, "activity_lines": {"activity_5": 1446.077604, "activity_10": 1441.139741, "activity_20": 1405.420942, "activity_30": 1375.81797}, "trend_signal": 1, "fair_value": 1563.829761, "relative_strength": -3.435228, "rate_of_change": 0.4193738347528801, "market_dynamics": 1.462033, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1402.882597, "high": 1452.842939, "low": 1393.889839, "close": 1425.86438, "volume": 7907796}, "trend_line": 1339.431388, "activity_lines": {"activity_5": 1439.523209, "activity_10": 1440.4997, "activity_20": 1410.348804, "activity_30": 1381.792197}, "trend_signal": 1, "fair_value": 1559.515622, "relative_strength": -1.052517, "rate_of_change": 0.4625887785352516, "market_dynamics": 1.211688, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1416.871587, "high": 1442.850896, "low": 1373.905776, "close": 1401.883423, "volume": 7704588}, "trend_line": 1346.163847, "activity_lines": {"activity_5": 1424.799487, "activity_10": 1434.271225, "activity_20": 1412.399985, "activity_30": 1385.821361}, "trend_signal": 1, "fair_value": 1554.983903, "relative_strength": -1.318775, "rate_of_change": 0.502635600473181, "market_dynamics": 0.684167, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1397.886716, "high": 1453.842027, "low": 1408.877962, "close": 1447.846802, "volume": 7307772}, "trend_line": 1355.027372, "activity_lines": {"activity_5": 1428.085034, "activity_10": 1436.243055, "activity_20": 1418.235904, "activity_30": 1392.381552}, "trend_signal": 1, "fair_value": 1551.085254, "relative_strength": -0.267218, "rate_of_change": 0.6584283941180588, "market_dynamics": 0.240111, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1447.846905, "high": 1462.834968, "low": 1429.861176, "close": 1446.847656, "volume": 4719288}, "trend_line": 1363.325191, "activity_lines": {"activity_5": 1432.725553, "activity_10": 1437.440356, "activity_20": 1423.398109, "activity_30": 1398.305441}, "trend_signal": 1, "fair_value": 1546.375623, "relative_strength": 0.76094, "rate_of_change": 0.6123727956692443, "market_dynamics": -0.109453, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1448.846142, "high": 1491.81193, "low": 1435.85654, "close": 1482.819092, "volume": 3706863}, "trend_line": 1371.690694, "activity_lines": {"activity_5": 1451.643848, "activity_10": 1445.311428, "activity_20": 1431.507485, "activity_30": 1406.014725}, "trend_signal": 1, "fair_value": 1542.215855, "relative_strength": 0.431624, "rate_of_change": 0.6136102417255188, "market_dynamics": -0.220656, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1493.810272, "high": 1525.784811, "low": 1483.818265, "close": 1495.808716, "volume": 3755214}, "trend_line": 1377.7606, "activity_lines": {"activity_5": 1469.895996, "activity_10": 1454.860301, "activity_20": 1440.013756, "activity_30": 1414.022339}, "trend_signal": 1, "fair_value": 1537.730681, "relative_strength": 1.189657, "rate_of_change": 0.44251273458010165, "market_dynamics": -0.13168, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1488.814151, "high": 1531.779929, "low": 1438.8541, "close": 1453.842163, "volume": 8752478}, "trend_line": 1383.562988, "activity_lines": {"activity_5": 1469.496338, "activity_10": 1455.459264, "activity_20": 1443.540292, "activity_30": 1418.930827}, "trend_signal": 1, "fair_value": 1532.970104, "relative_strength": 1.385666, "rate_of_change": 0.4211463152596929, "market_dynamics": -0.221613, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1446.847645, "high": 1514.793589, "low": 1446.847645, "close": 1466.831787, "volume": 1337705}, "trend_line": 1389.299235, "activity_lines": {"activity_5": 1469.962638, "activity_10": 1458.208403, "activity_20": 1447.682562, "activity_30": 1424.303008}, "trend_signal": 1, "fair_value": 1527.692555, "relative_strength": 2.223872, "rate_of_change": 0.41459962789927196, "market_dynamics": -0.298239, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1453.842051, "high": 1498.80636, "low": 1438.853988, "close": 1493.810303, "volume": 2367193}, "trend_line": 1396.046472, "activity_lines": {"activity_5": 1478.156112, "activity_10": 1465.977914, "activity_20": 1453.725252, "activity_30": 1431.045657}, "trend_signal": 1, "fair_value": 1522.24313, "relative_strength": 4.240562, "rate_of_change": 0.4856575768574465, "market_dynamics": -0.345795, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1503.802367, "high": 1514.793591, "low": 1444.849262, "close": 1452.842896, "volume": 2249386}, "trend_line": 1401.694462, "activity_lines": {"activity_5": 1469.56294, "activity_10": 1466.068748, "activity_20": 1455.144948, "activity_30": 1434.709943}, "trend_signal": 1, "fair_value": 1516.77374, "relative_strength": 3.052579, "rate_of_change": 0.40457034298496736, "market_dynamics": -0.510305, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1455.84058, "high": 1462.835009, "low": 1408.877948, "close": 1442.85083, "volume": 4325577}, "trend_line": 1406.410132, "activity_lines": {"activity_5": 1459.637492, "activity_10": 1463.525313, "activity_20": 1455.120059, "activity_30": 1437.365192}, "trend_signal": 1, "fair_value": 1511.878854, "relative_strength": 1.037991, "rate_of_change": 0.33642638448264384, "market_dynamics": -0.609138, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1438.854077, "high": 1466.831795, "low": 1404.881073, "close": 1417.870728, "volume": 4788506}, "trend_line": 1411.092135, "activity_lines": {"activity_5": 1444.915869, "activity_10": 1456.131197, "activity_20": 1452.313538, "activity_30": 1438.104585}, "trend_signal": 1, "fair_value": 1507.366607, "relative_strength": -0.032215, "rate_of_change": 0.33290452716961244, "market_dynamics": -0.74312, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1415.87239, "high": 1447.846808, "low": 1383.897719, "close": 1415.872314, "volume": 4555835}, "trend_line": 1414.076221, "activity_lines": {"activity_5": 1431.926204, "activity_10": 1448.083054, "activity_20": 1449.199528, "activity_30": 1438.412984}, "trend_signal": 1, "fair_value": 1503.096971, "relative_strength": -1.85064, "rate_of_change": 0.21147350523641983, "market_dynamics": -1.007098, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1388.89382, "high": 1452.842981, "low": 1373.905862, "close": 1390.892334, "volume": 6657985}, "trend_line": 1415.561804, "activity_lines": {"activity_5": 1414.007178, "activity_10": 1436.074452, "activity_20": 1443.703458, "activity_30": 1436.917249}, "trend_signal": 0, "fair_value": 1498.699133, "relative_strength": -4.922765, "rate_of_change": 0.10505678392281699, "market_dynamics": -1.130387, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1375.904239, "high": 1430.860473, "low": 1374.904964, "close": 1398.885864, "volume": 3735498}, "trend_line": 1418.645512, "activity_lines": {"activity_5": 1405.613859, "activity_10": 1426.536588, "activity_20": 1439.270096, "activity_30": 1435.841382}, "trend_signal": 0, "fair_value": 1494.173741, "relative_strength": -5.455963, "rate_of_change": 0.2178434026184077, "market_dynamics": -1.257386, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1391.891463, "high": 1417.870817, "low": 1362.914516, "close": 1391.891357, "volume": 5456934}, "trend_line": 1422.062036, "activity_lines": {"activity_5": 1398.486173, "activity_10": 1417.253054, "activity_20": 1434.391144, "activity_30": 1434.115308}, "trend_signal": 0, "fair_value": 1489.616284, "relative_strength": -5.904417, "rate_of_change": 0.24083000094811433, "market_dynamics": -1.237902, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1393.889799, "high": 1418.869913, "low": 1369.908996, "close": 1388.893799, "volume": 3943784}, "trend_line": 1424.246712, "activity_lines": {"activity_5": 1393.7566, "activity_10": 1409.313916, "activity_20": 1429.375938, "activity_30": 1431.975422}, "trend_signal": 0, "fair_value": 1485.045998, "relative_strength": -2.680807, "rate_of_change": 0.1536273344406934, "market_dynamics": -1.24301, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1388.893808, "high": 1422.866716, "low": 1340.932026, "close": 1384.896973, "volume": 4488523}, "trend_line": 1426.198287, "activity_lines": {"activity_5": 1389.626546, "activity_10": 1401.828962, "activity_20": 1424.233948, "activity_30": 1429.436729}, "trend_signal": 0, "fair_value": 1480.213827, "relative_strength": -5.692639, "rate_of_change": 0.13702506620215726, "market_dynamics": -1.263562, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1379.901055, "high": 1435.856448, "low": 1368.909743, "close": 1405.880249, "volume": 3565467}, "trend_line": 1428.316634, "activity_lines": {"activity_5": 1394.555941, "activity_10": 1399.648873, "activity_20": 1421.510699, "activity_30": 1428.125888}, "trend_signal": 0, "fair_value": 1475.605561, "relative_strength": -3.406695, "rate_of_change": 0.14853102961272072, "market_dynamics": -1.22516, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.875521, "high": 1453.842185, "low": 1408.877909, "close": 1436.855713, "volume": 4209754}, "trend_line": 1431.234448, "activity_lines": {"activity_5": 1408.811296, "activity_10": 1404.699414, "activity_20": 1422.095955, "activity_30": 1428.676796}, "trend_signal": 0, "fair_value": 1470.678626, "relative_strength": -2.926921, "rate_of_change": 0.20428341521365406, "market_dynamics": -1.167974, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1436.855671, "high": 1438.85408, "low": 1388.893808, "close": 1408.87793, "volume": 3505062}, "trend_line": 1432.920044, "activity_lines": {"activity_5": 1411.2094, "activity_10": 1404.953762, "activity_20": 1419.878675, "activity_30": 1427.23444}, "trend_signal": 0, "fair_value": 1465.278615, "relative_strength": -4.723515, "rate_of_change": 0.11777217927890682, "market_dynamics": -1.057395, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1408.877979, "high": 1432.858881, "low": 1353.921776, "close": 1363.913818, "volume": 8946526}, "trend_line": 1431.941622, "activity_lines": {"activity_5": 1397.487028, "activity_10": 1397.650506, "activity_20": 1413.459987, "activity_30": 1422.782425}, "trend_signal": 0, "fair_value": 1459.781939, "relative_strength": 1.289699, "rate_of_change": -0.06828168843731447, "market_dynamics": -0.99258, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1343.929664, "high": 1410.876341, "low": 1311.955129, "close": 1374.904907, "volume": 15346729}, "trend_line": 1430.597148, "activity_lines": {"activity_5": 1389.093685, "activity_10": 1393.326665, "activity_20": 1408.268876, "activity_30": 1419.102637}, "trend_signal": 0, "fair_value": 1455.026197, "relative_strength": -3.565242, "rate_of_change": -0.09389167682144454, "market_dynamics": -0.944194, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1388.893792, "high": 1452.842881, "low": 1384.896976, "close": 1446.847656, "volume": 4600614}, "trend_line": 1430.35238, "activity_lines": {"activity_5": 1405.347396, "activity_10": 1402.828185, "activity_20": 1410.276798, "activity_30": 1420.151057}, "trend_signal": 0, "fair_value": 1450.520906, "relative_strength": -1.991017, "rate_of_change": -0.017109498669294274, "market_dynamics": -0.689127, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1447.846849, "high": 1505.800781, "low": 1439.853216, "close": 1505.800781, "volume": 3071225}, "trend_line": 1432.372343, "activity_lines": {"activity_5": 1438.520988, "activity_10": 1422.031086, "activity_20": 1417.899304, "activity_30": 1425.018696}, "trend_signal": 0, "fair_value": 1446.540384, "relative_strength": 0.508107, "rate_of_change": 0.14122135413931786, "market_dynamics": -0.276817, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1500.804737, "high": 1552.763346, "low": 1486.815878, "close": 1543.770508, "volume": 3527964}, "trend_line": 1436.390385, "activity_lines": {"activity_5": 1479.754818, "activity_10": 1446.193666, "activity_20": 1429.028538, "activity_30": 1432.205674}, "trend_signal": 0, "fair_value": 1443.499281, "relative_strength": 1.120038, "rate_of_change": 0.28051658632171195, "market_dynamics": 0.244323, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1547.767306, "high": 1562.755274, "low": 1503.802235, "close": 1524.785522, "volume": 5329963}, "trend_line": 1439.14305, "activity_lines": {"activity_5": 1505.66748, "activity_10": 1464.142991, "activity_20": 1438.121288, "activity_30": 1437.908586}, "trend_signal": 0, "fair_value": 1440.502502, "relative_strength": 0.284113, "rate_of_change": 0.1916376654108541, "market_dynamics": 0.760581, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1526.783975, "high": 1553.762536, "low": 1500.804685, "close": 1537.775269, "volume": 3379230}, "trend_line": 1441.296655, "activity_lines": {"activity_5": 1525.185278, "activity_10": 1481.98333, "activity_20": 1448.113331, "activity_30": 1444.271955}, "trend_signal": 1, "fair_value": 1437.83164, "relative_strength": 0.30153, "rate_of_change": 0.1496449571152915, "market_dynamics": 0.961255, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1536.776092, "high": 1562.755393, "low": 1522.787147, "close": 1545.768921, "volume": 4362258}, "trend_line": 1443.450383, "activity_lines": {"activity_5": 1536.509603, "activity_10": 1498.497454, "activity_20": 1458.528849, "activity_30": 1451.012101}, "trend_signal": 1, "fair_value": 1435.398204, "relative_strength": -0.199823, "rate_of_change": 0.14942988957398232, "market_dynamics": 1.010327, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1518.790331, "high": 1671.668687, "low": 1527.783168, "close": 1665.673462, "volume": 8755029}, "trend_line": 1452.043538, "activity_lines": {"activity_5": 1581.207357, "activity_10": 1534.268974, "activity_20": 1480.116424, "activity_30": 1465.349074}, "trend_signal": 1, "fair_value": 1433.880316, "relative_strength": 6.530937, "rate_of_change": 0.5953204281355472, "market_dynamics": 1.141263, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1665.673425, "high": 1683.659029, "low": 1548.391229, "close": 1566.384155, "volume": 7989700}, "trend_line": 1456.727531, "activity_lines": {"activity_5": 1582.150496, "activity_10": 1547.82757, "activity_20": 1491.234396, "activity_30": 1472.725888}, "trend_signal": 1, "fair_value": 1432.492556, "relative_strength": -1.872554, "rate_of_change": 0.3225793770930373, "market_dynamics": 1.137143, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.390443, "high": 1578.379439, "low": 1500.410168, "close": 1505.408203, "volume": 5488357}, "trend_line": 1460.178357, "activity_lines": {"activity_5": 1561.260742, "activity_10": 1547.43588, "activity_20": 1495.956881, "activity_30": 1475.866577}, "trend_signal": 1, "fair_value": 1429.966492, "relative_strength": -4.566155, "rate_of_change": 0.23688891206930904, "market_dynamics": 1.005905, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1499.410514, "high": 1537.395628, "low": 1475.419963, "close": 1505.408203, "volume": 4348109}, "trend_line": 1462.09707, "activity_lines": {"activity_5": 1541.662809, "activity_10": 1544.471564, "activity_20": 1500.262521, "activity_30": 1478.784631}, "trend_signal": 1, "fair_value": 1427.881221, "relative_strength": -3.900715, "rate_of_change": 0.13140264617687558, "market_dynamics": 0.812703, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1501.40971, "high": 1532.397551, "low": 1492.413247, "close": 1522.401489, "volume": 2621325}, "trend_line": 1464.615531, "activity_lines": {"activity_5": 1529.887109, "activity_10": 1542.22415, "activity_20": 1505.760207, "activity_30": 1482.675239}, "trend_signal": 1, "fair_value": 1426.415947, "relative_strength": -3.967408, "rate_of_change": 0.172249917715784, "market_dynamics": 0.425185, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1523.401169, "high": 1548.391238, "low": 1503.408912, "close": 1539.394775, "volume": 2952771}, "trend_line": 1466.501388, "activity_lines": {"activity_5": 1525.333667, "activity_10": 1541.692718, "activity_20": 1512.250068, "activity_30": 1487.499706}, "trend_signal": 1, "fair_value": 1424.465491, "relative_strength": -4.150694, "rate_of_change": 0.12876123187853777, "market_dynamics": 0.197778, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1544.392866, "high": 1579.379112, "low": 1522.401511, "close": 1549.390869, "volume": 5213984}, "trend_line": 1468.287459, "activity_lines": {"activity_5": 1532.530835, "activity_10": 1542.367957, "activity_20": 1519.022847, "activity_30": 1492.847415}, "trend_signal": 1, "fair_value": 1422.598278, "relative_strength": -3.505676, "rate_of_change": 0.12179129284260813, "market_dynamics": 0.178737, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1559.386936, "high": 1578.379445, "low": 1529.398774, "close": 1537.39563, "volume": 6749041}, "trend_line": 1471.072575, "activity_lines": {"activity_5": 1536.862475, "activity_10": 1540.760056, "activity_20": 1523.903225, "activity_30": 1497.306007}, "trend_signal": 1, "fair_value": 1420.32198, "relative_strength": -5.590247, "rate_of_change": 0.1896846549310489, "market_dynamics": 0.218133, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1547.391679, "high": 1592.373946, "low": 1539.394822, "close": 1566.384155, "volume": 5891013}, "trend_line": 1474.390987, "activity_lines": {"activity_5": 1548.724463, "activity_10": 1544.193521, "activity_20": 1530.837264, "activity_30": 1503.455141}, "trend_signal": 1, "fair_value": 1418.161235, "relative_strength": -4.02881, "rate_of_change": 0.2255777217517688, "market_dynamics": 0.257241, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1583.377528, "high": 1606.368453, "low": 1540.394423, "close": 1569.383057, "volume": 4502667}, "trend_line": 1476.910079, "activity_lines": {"activity_5": 1557.521021, "activity_10": 1547.65208, "activity_20": 1537.192687, "activity_30": 1509.583661}, "trend_signal": 1, "fair_value": 1416.045265, "relative_strength": -2.64687, "rate_of_change": 0.17085644325089736, "market_dynamics": 0.193801, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1564.384938, "high": 1592.373967, "low": 1542.393629, "close": 1566.384155, "volume": 3139463}, "trend_line": 1480.694788, "activity_lines": {"activity_5": 1562.18584, "activity_10": 1550.136035, "activity_20": 1542.483916, "activity_30": 1515.356182}, "trend_signal": 1, "fair_value": 1413.539551, "relative_strength": -5.731641, "rate_of_change": 0.25625859379080185, "market_dynamics": 0.005274, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1577.37985, "high": 1652.350417, "low": 1568.383387, "close": 1633.35791, "volume": 3087809}, "trend_line": 1487.045024, "activity_lines": {"activity_5": 1587.375952, "activity_10": 1566.602297, "activity_20": 1553.536796, "activity_30": 1525.205416}, "trend_signal": 1, "fair_value": 1411.616474, "relative_strength": -2.735795, "rate_of_change": 0.42886866702471266, "market_dynamics": -0.048239, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1642.354313, "high": 1689.335891, "low": 1639.355472, "close": 1679.339844, "volume": 5350471}, "trend_line": 1495.760661, "activity_lines": {"activity_5": 1622.295573, "activity_10": 1590.211206, "activity_20": 1567.899955, "activity_30": 1537.611534}, "trend_signal": 1, "fair_value": 1410.473666, "relative_strength": -0.791099, "rate_of_change": 0.5861044460211324, "market_dynamics": 0.093822, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1656.348802, "high": 1721.323257, "low": 1652.350445, "close": 1662.346436, "volume": 3016296}, "trend_line": 1503.976465, "activity_lines": {"activity_5": 1642.087777, "activity_10": 1607.568011, "activity_20": 1579.142666, "activity_30": 1548.359003}, "trend_signal": 1, "fair_value": 1409.739378, "relative_strength": -0.950917, "rate_of_change": 0.5492726352695496, "market_dynamics": 0.222239, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1657.348466, "high": 1675.341392, "low": 1635.357114, "close": 1663.346069, "volume": 5526660}, "trend_line": 1513.058256, "activity_lines": {"activity_5": 1655.815706, "activity_10": 1622.253145, "activity_20": 1589.111811, "activity_30": 1558.640913}, "trend_signal": 1, "fair_value": 1408.89651, "relative_strength": -0.509236, "rate_of_change": 0.6038519359410366, "market_dynamics": 0.484719, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1659.347665, "high": 1719.324134, "low": 1652.350416, "close": 1693.334351, "volume": 3082078}, "trend_line": 1522.873206, "activity_lines": {"activity_5": 1673.275529, "activity_10": 1639.828065, "activity_20": 1600.906037, "activity_30": 1570.271629}, "trend_signal": 1, "fair_value": 1408.290592, "relative_strength": -1.431513, "rate_of_change": 0.6486828885192609, "market_dynamics": 0.778422, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1697.332677, "high": 1736.317392, "low": 1685.337393, "close": 1709.328003, "volume": 4790845}, "trend_line": 1533.454427, "activity_lines": {"activity_5": 1687.603223, "activity_10": 1657.512021, "activity_20": 1613.330452, "activity_30": 1582.300971}, "trend_signal": 1, "fair_value": 1408.541019, "relative_strength": -1.907971, "rate_of_change": 0.6948195659566889, "market_dynamics": 0.995101, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1715.325603, "high": 1720.323638, "low": 1604.369218, "close": 1616.364502, "volume": 3249283}, "trend_line": 1541.036784, "activity_lines": {"activity_5": 1665.87841, "activity_10": 1655.385574, "activity_20": 1616.112831, "activity_30": 1587.650008}, "trend_signal": 1, "fair_value": 1408.617152, "relative_strength": -7.608729, "rate_of_change": 0.49446249373278583, "market_dynamics": 1.008068, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1612.366142, "high": 1669.343723, "low": 1589.375184, "close": 1668.344116, "volume": 4730449}, "trend_line": 1550.485022, "activity_lines": {"activity_5": 1665.678491, "activity_10": 1661.274168, "activity_20": 1623.409559, "activity_30": 1595.863384}, "trend_signal": 1, "fair_value": 1408.83484, "relative_strength": -7.171149, "rate_of_change": 0.613109180656662, "market_dynamics": 1.075097, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1670.343307, "high": 1673.342128, "low": 1591.374371, "close": 1641.354736, "volume": 3625393}, "trend_line": 1558.334172, "activity_lines": {"activity_5": 1656.082267, "activity_10": 1660.401784, "activity_20": 1627.514113, "activity_30": 1601.725946}, "trend_signal": 1, "fair_value": 1408.911461, "relative_strength": -8.6805, "rate_of_change": 0.5062383633912981, "market_dynamics": 0.772753, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1632.358243, "high": 1693.334351, "low": 1632.358243, "close": 1671.342896, "volume": 6104473}, "trend_line": 1566.150411, "activity_lines": {"activity_5": 1657.948185, "activity_10": 1663.673218, "activity_20": 1634.019512, "activity_30": 1609.016832}, "trend_signal": 1, "fair_value": 1409.237809, "relative_strength": -7.414771, "rate_of_change": 0.5015765642852112, "market_dynamics": 0.537494, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1683.338245, "high": 1736.317392, "low": 1672.342568, "close": 1709.328003, "volume": 4215343}, "trend_line": 1576.165413, "activity_lines": {"activity_5": 1673.941903, "activity_10": 1671.942694, "activity_20": 1644.115543, "activity_30": 1618.254096}, "trend_signal": 1, "fair_value": 1410.05821, "relative_strength": -4.886541, "rate_of_change": 0.6394661668290982, "market_dynamics": 0.601199, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1719.32404, "high": 1759.308391, "low": 1639.0, "close": 1690.0, "volume": 3892215}, "trend_line": 1587.034953, "activity_lines": {"activity_5": 1683.492953, "activity_10": 1675.316713, "activity_20": 1651.690127, "activity_30": 1625.598262}, "trend_signal": 1, "fair_value": 1410.722756, "relative_strength": -4.831906, "rate_of_change": 0.6896192436624762, "market_dynamics": 0.435384, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1700.0, "high": 1721.0, "low": 1678.0, "close": 1708.0, "volume": 4944734}, "trend_line": 1598.138123, "activity_lines": {"activity_5": 1694.134969, "activity_10": 1681.769638, "activity_20": 1660.099988, "activity_30": 1633.402459}, "trend_signal": 1, "fair_value": 1411.100025, "relative_strength": -3.34626, "rate_of_change": 0.6996172314296762, "market_dynamics": 0.539772, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1715.0, "high": 1775.0, "low": 1687.0, "close": 1741.0, "volume": 1645852}, "trend_line": 1607.943201, "activity_lines": {"activity_5": 1713.13326, "activity_10": 1693.392498, "activity_20": 1670.687983, "activity_30": 1642.619354}, "trend_signal": 1, "fair_value": 1411.759139, "relative_strength": -4.09753, "rate_of_change": 0.6135313249141542, "market_dynamics": 0.452512, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1703.0, "high": 1822.0, "low": 1739.0, "close": 1809.0, "volume": 2953930}, "trend_line": 1618.049841, "activity_lines": {"activity_5": 1748.1552, "activity_10": 1715.967105, "activity_20": 1686.711224, "activity_30": 1655.590761}, "trend_signal": 1, "fair_value": 1412.694364, "relative_strength": 1.817497, "rate_of_change": 0.6285445899901517, "market_dynamics": 0.478647, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1829.0, "high": 1841.0, "low": 1773.0, "close": 1829.0, "volume": 6445157}, "trend_line": 1627.557491, "activity_lines": {"activity_5": 1780.666667, "activity_10": 1740.075064, "activity_20": 1703.355391, "activity_30": 1669.200448}, "trend_signal": 1, "fair_value": 1413.987887, "relative_strength": 1.798041, "rate_of_change": 0.5875993284683999, "market_dynamics": 0.792047, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1811.0, "high": 1825.0, "low": 1735.0, "close": 1780.0, "volume": 7824213}, "trend_line": 1636.06464, "activity_lines": {"activity_5": 1788.866667, "activity_10": 1753.098078, "activity_20": 1714.001421, "activity_30": 1679.035449}, "trend_signal": 1, "fair_value": 1414.724433, "relative_strength": -2.126137, "rate_of_change": 0.5226942241390862, "market_dynamics": 0.974272, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1778.0, "high": 1778.0, "low": 1728.0, "close": 1741.0, "volume": 13718060}, "trend_line": 1642.838798, "activity_lines": {"activity_5": 1778.066667, "activity_10": 1756.054992, "activity_20": 1719.777905, "activity_30": 1685.805472}, "trend_signal": 1, "fair_value": 1414.853057, "relative_strength": -4.760918, "rate_of_change": 0.4140519777996023, "market_dynamics": 1.049885, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1735.0, "high": 1809.0, "low": 1720.0, "close": 1776.0, "volume": 8697232}, "trend_line": 1650.513167, "activity_lines": {"activity_5": 1776.733333, "activity_10": 1764.054525, "activity_20": 1728.056219, "activity_30": 1694.396517}, "trend_signal": 1, "fair_value": 1415.110169, "relative_strength": -3.958898, "rate_of_change": 0.46714072064422174, "market_dynamics": 1.023674, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1776.0, "high": 1803.0, "low": 1757.0, "close": 1800.0, "volume": 1188254}, "trend_line": 1654.990719, "activity_lines": {"activity_5": 1781.066667, "activity_10": 1773.9696, "activity_20": 1737.636357, "activity_30": 1704.040829}, "trend_signal": 1, "fair_value": 1415.885439, "relative_strength": -4.298183, "rate_of_change": 0.2712824162522923, "market_dynamics": 0.736447, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1809.0, "high": 1850.0, "low": 1795.0, "close": 1826.0, "volume": 1159591}, "trend_line": 1663.64458, "activity_lines": {"activity_5": 1794.666667, "activity_10": 1786.272727, "activity_20": 1748.580229, "activity_30": 1715.073686}, "trend_signal": 1, "fair_value": 1417.293951, "relative_strength": -1.861163, "rate_of_change": 0.5228948356416738, "market_dynamics": 0.730945, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1846.0, "high": 1850.0, "low": 1778.0, "close": 1839.0, "volume": 13541792}, "trend_line": 1674.764307, "activity_lines": {"activity_5": 1812.8, "activity_10": 1798.818182, "activity_20": 1759.844853, "activity_30": 1726.386939}, "trend_signal": 1, "fair_value": 1418.370353, "relative_strength": -2.636858, "rate_of_change": 0.6683955896397061, "market_dynamics": 1.000297, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1834.0, "high": 1850.0, "low": 1791.0, "close": 1850.0, "volume": 3306459}, "trend_line": 1686.2507, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1810.654545, "activity_20": 1771.39681, "activity_30": 1737.692468}, "trend_signal": 1, "fair_value": 1419.875189, "relative_strength": -3.542884, "rate_of_change": 0.6858513136439882, "market_dynamics": 1.181098, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1849.0, "high": 1909.0, "low": 1830.0, "close": 1870.0, "volume": 2827591}, "trend_line": 1697.837317, "activity_lines": {"activity_5": 1847.933333, "activity_10": 1823.545455, "activity_20": 1783.95994, "activity_30": 1749.547261}, "trend_signal": 1, "fair_value": 1421.744713, "relative_strength": -4.00697, "rate_of_change": 0.6871230357383948, "market_dynamics": 1.44157, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1870.0, "high": 1886.0, "low": 1787.0, "close": 1797.0, "volume": 4735998}, "trend_line": 1706.424158, "activity_lines": {"activity_5": 1834.6, "activity_10": 1820.818182, "activity_20": 1788.586623, "activity_30": 1755.944854}, "trend_signal": 1, "fair_value": 1422.98011, "relative_strength": -5.865665, "rate_of_change": 0.5057516944657925, "market_dynamics": 1.125153, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1766.0, "high": 1826.0, "low": 1756.0, "close": 1821.0, "volume": 17612390}, "trend_line": 1715.477795, "activity_lines": {"activity_5": 1829.466667, "activity_10": 1822.672727, "activity_20": 1795.005374, "activity_30": 1763.336843}, "trend_signal": 1, "fair_value": 1424.79758, "relative_strength": -4.528299, "rate_of_change": 0.5305619331251861, "market_dynamics": 0.811938, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1821.0, "high": 1904.0, "low": 1805.0, "close": 1887.0, "volume": 15416819}, "trend_line": 1727.131274, "activity_lines": {"activity_5": 1846.666667, "activity_10": 1836.672727, "activity_20": 1807.178068, "activity_30": 1774.402792}, "trend_signal": 1, "fair_value": 1426.923082, "relative_strength": -1.491049, "rate_of_change": 0.6793138934217485, "market_dynamics": 0.72326, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1890.0, "high": 1910.0, "low": 1864.0, "close": 1866.0, "volume": 7875615}, "trend_line": 1737.118469, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1844.909091, "activity_20": 1816.062022, "activity_30": 1783.362065}, "trend_signal": 1, "fair_value": 1429.297455, "relative_strength": -4.461485, "rate_of_change": 0.5782533817982343, "market_dynamics": 0.421617, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1864.0, "high": 1918.0, "low": 1839.0, "close": 1918.0, "volume": 9566429}, "trend_line": 1748.739034, "activity_lines": {"activity_5": 1876.933333, "activity_10": 1860.327273, "activity_20": 1828.957138, "activity_30": 1795.031841}, "trend_signal": 1, "fair_value": 1431.736719, "relative_strength": -5.812755, "rate_of_change": 0.6689563899858544, "market_dynamics": 0.592805, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1934.0, "high": 1925.0, "low": 1783.0, "close": 1791.0, "volume": 4162153}, "trend_line": 1756.226229, "activity_lines": {"activity_5": 1854.666667, "activity_10": 1850.072727, "activity_20": 1828.439657, "activity_30": 1797.758355}, "trend_signal": 1, "fair_value": 1433.61115, "relative_strength": -3.060671, "rate_of_change": 0.428148217340024, "market_dynamics": 0.171672, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1782.0, "high": 1783.0, "low": 1637.0, "close": 1700.0, "volume": 10009708}, "trend_line": 1758.447632, "activity_lines": {"activity_5": 1802.466667, "activity_10": 1823.436364, "activity_20": 1818.685714, "activity_30": 1794.130856}, "trend_signal": 1, "fair_value": 1435.068424, "relative_strength": -6.521709, "rate_of_change": 0.12648729208792664, "market_dynamics": -0.406347, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1718.0, "high": 1785.0, "low": 1657.0, "close": 1703.0, "volume": 11463918}, "trend_line": 1759.236304, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1799.636364, "activity_20": 1809.261905, "activity_30": 1790.55359}, "trend_signal": 1, "fair_value": 1436.442665, "relative_strength": -2.158322, "rate_of_change": 0.04485046842725117, "market_dynamics": -0.737216, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1650.0, "close": 1694.0, "volume": 6011193}, "trend_line": 1760.291423, "activity_lines": {"activity_5": 1725.466667, "activity_10": 1776.672727, "activity_20": 1798.919048, "activity_30": 1786.344796}, "trend_signal": 0, "fair_value": 1437.47799, "relative_strength": -4.095436, "rate_of_change": 0.059975967844731165, "market_dynamics": -1.244891, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1689.0, "low": 1647.0, "close": 1679.0, "volume": 3170376}, "trend_line": 1760.81322, "activity_lines": {"activity_5": 1698.066667, "activity_10": 1753.818182, "activity_20": 1787.214286, "activity_30": 1781.100188}, "trend_signal": 0, "fair_value": 1438.199852, "relative_strength": -8.248257, "rate_of_change": 0.02964264855138739, "market_dynamics": -1.315661, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1665.0, "high": 1756.0, "low": 1648.0, "close": 1733.0, "volume": 2584019}, "trend_line": 1762.135409, "activity_lines": {"activity_5": 1704.6, "activity_10": 1744.254545, "activity_20": 1780.947619, "activity_30": 1779.305787}, "trend_signal": 0, "fair_value": 1439.261476, "relative_strength": -7.453861, "rate_of_change": 0.07508967930170245, "market_dynamics": -1.322981, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1723.0, "high": 1816.0, "low": 1706.0, "close": 1816.0, "volume": 8361706}, "trend_line": 1765.691142, "activity_lines": {"activity_5": 1742.666667, "activity_10": 1750.945455, "activity_20": 1782.947619, "activity_30": 1782.780922}, "trend_signal": 0, "fair_value": 1440.995764, "relative_strength": -4.661743, "rate_of_change": 0.20178545768044995, "market_dynamics": -1.167829, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1799.0, "high": 1799.0, "low": 1738.0, "close": 1747.0, "volume": 4847646}, "trend_line": 1770.045658, "activity_lines": {"activity_5": 1750.0, "activity_10": 1745.181818, "activity_20": 1778.438095, "activity_30": 1781.575041}, "trend_signal": 0, "fair_value": 1442.22383, "relative_strength": -4.410695, "rate_of_change": 0.24661821631317352, "market_dynamics": -1.073504, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1744.0, "high": 1744.0, "low": 1678.0, "close": 1690.0, "volume": 3104816}, "trend_line": 1770.767521, "activity_lines": {"activity_5": 1735.4, "activity_10": 1731.6, "activity_20": 1768.657143, "activity_30": 1776.410805}, "trend_signal": 0, "fair_value": 1443.329386, "relative_strength": -6.18164, "rate_of_change": 0.04078216834336512, "market_dynamics": -1.04791, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1695.0, "high": 1751.0, "low": 1680.0, "close": 1748.0, "volume": 7889022}, "trend_line": 1774.322363, "activity_lines": {"activity_5": 1740.4, "activity_10": 1731.763636, "activity_20": 1764.642857, "activity_30": 1774.941933}, "trend_signal": 0, "fair_value": 1445.778236, "relative_strength": -4.984262, "rate_of_change": 0.20075147967433313, "market_dynamics": -0.883952, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1741.0, "high": 1814.0, "low": 1695.0, "close": 1814.0, "volume": 5948919}, "trend_line": 1779.0776, "activity_lines": {"activity_5": 1762.8, "activity_10": 1747.018182, "activity_20": 1767.047619, "activity_30": 1777.501781}, "trend_signal": 0, "fair_value": 1448.803558, "relative_strength": 1.578304, "rate_of_change": 0.26800299084096474, "market_dynamics": -0.815709, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1805.0, "high": 1836.0, "low": 1761.0, "close": 1766.0, "volume": 5196806}, "trend_line": 1780.966667, "activity_lines": {"activity_5": 1763.8, "activity_10": 1753.127273, "activity_20": 1764.814286, "activity_30": 1776.658065}, "trend_signal": 0, "fair_value": 1452.289437, "relative_strength": 0.165512, "rate_of_change": 0.1061823835002948, "market_dynamics": -0.706905, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1771.0, "high": 1830.0, "low": 1748.0, "close": 1801.0, "volume": 25220542}, "trend_line": 1784.666667, "activity_lines": {"activity_5": 1779.8, "activity_10": 1764.4, "activity_20": 1766.2, "activity_30": 1777.950538}, "trend_signal": 0, "fair_value": 1456.197939, "relative_strength": 1.131703, "rate_of_change": 0.20775234419365163, "market_dynamics": -0.252819, "expectation": {"probability": 51.9333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17392441-0906-499d-8fd3-8a63c92bd4c9/", "share_image": "https://sharemaestro.com/terminal/17392441-0906-499d-8fd3-8a63c92bd4c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}