{"ticker": {"uuid": "17398ab6-5a3e-462a-9264-3e3984ad16f4", "symbol": "XOM", "name": "Exxon Mobil Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOM fell 10.30%, moving from 2,805.09 to 2,516.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.60 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,516.28"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2678.0, "high": 2678.0, "low": 2510.0, "close": 2516.280029, "volume": 1520}, "trend_line": 2472.425659, "activity_lines": {"activity_5": 2604.118669, "activity_10": 2623.276039, "activity_20": 2661.881658, "activity_30": 2589.017322}, "trend_signal": 1, "fair_value": 2121.636113, "relative_strength": 1.604654, "rate_of_change": 0.5529917511043703, "market_dynamics": -0.785626, "expectation": {"probability": 56.0599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1855.808221, "high": 1875.698975, "low": 1855.808221, "close": 1869.731934, "volume": 498}, "trend_line": 2026.770195, "activity_lines": {"activity_5": 1853.652132, "activity_10": 1898.471145, "activity_20": 1941.756416, "activity_30": 1979.73933}, "trend_signal": 0, "fair_value": 1449.806331, "relative_strength": -12.139121, "rate_of_change": -0.5568618450912467, "market_dynamics": -1.019671, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1839.895517, "high": 1839.895517, "low": 1770.287804, "close": 1790.168823, "volume": 61555}, "trend_line": 2014.672404, "activity_lines": {"activity_5": 1833.083773, "activity_10": 1870.344001, "activity_20": 1923.182326, "activity_30": 1964.474725}, "trend_signal": 0, "fair_value": 1454.573543, "relative_strength": -16.234296, "rate_of_change": -0.5968999854963895, "market_dynamics": -1.011462, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1790.168823, "high": 1790.168823, "low": 1740.441834, "close": 1741.008667, "volume": 27263}, "trend_line": 1999.673336, "activity_lines": {"activity_5": 1799.184578, "activity_10": 1839.04616, "activity_20": 1901.72848, "activity_30": 1946.819}, "trend_signal": 0, "fair_value": 1459.360502, "relative_strength": -16.095247, "rate_of_change": -0.7444916588036936, "market_dynamics": -0.985618, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1741.018677, "high": 1837.89643, "low": 1741.018677, "close": 1837.886475, "volume": 11391}, "trend_line": 1990.089563, "activity_lines": {"activity_5": 1806.68995, "activity_10": 1830.580986, "activity_20": 1891.24352, "activity_30": 1936.381138}, "trend_signal": 0, "fair_value": 1464.879487, "relative_strength": -11.601513, "rate_of_change": -0.47926692962615297, "market_dynamics": -0.907457, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1837.886475, "high": 1837.886475, "low": 1743.435181, "close": 1743.435181, "volume": 11154}, "trend_line": 1979.973991, "activity_lines": {"activity_5": 1782.787826, "activity_10": 1807.767019, "activity_20": 1873.544201, "activity_30": 1920.467952}, "trend_signal": 0, "fair_value": 1470.008085, "relative_strength": -16.546704, "rate_of_change": -0.5082973243048926, "market_dynamics": -1.009355, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1743.435181, "high": 1797.628052, "low": 1690.714966, "close": 1690.714966, "volume": 7953}, "trend_line": 1969.250395, "activity_lines": {"activity_5": 1747.544076, "activity_10": 1782.436612, "activity_20": 1852.190375, "activity_30": 1901.80608}, "trend_signal": 0, "fair_value": 1474.61529, "relative_strength": -18.665957, "rate_of_change": -0.541602871994496, "market_dynamics": -1.111566, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1684.737781, "high": 1748.458008, "low": 1671.878445, "close": 1748.458008, "volume": 28412}, "trend_line": 1958.143005, "activity_lines": {"activity_5": 1743.482471, "activity_10": 1771.927457, "activity_20": 1837.775231, "activity_30": 1887.56141}, "trend_signal": 0, "fair_value": 1479.719154, "relative_strength": -15.569311, "rate_of_change": -0.5640415270806698, "market_dynamics": -1.135575, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1760.352539, "high": 1780.223267, "low": 1700.660321, "close": 1722.540161, "volume": 6163}, "trend_line": 1944.184408, "activity_lines": {"activity_5": 1733.562305, "activity_10": 1758.297767, "activity_20": 1822.099126, "activity_30": 1872.361226}, "trend_signal": 0, "fair_value": 1484.928879, "relative_strength": -18.319702, "rate_of_change": -0.7128487022836122, "market_dynamics": -1.282565, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1790.168556, "high": 1854.803808, "low": 1783.206789, "close": 1838.572998, "volume": 6460}, "trend_line": 1935.054085, "activity_lines": {"activity_5": 1763.550985, "activity_10": 1768.585829, "activity_20": 1818.83299, "activity_30": 1865.547587}, "trend_signal": 0, "fair_value": 1490.572451, "relative_strength": -11.082067, "rate_of_change": -0.4696222725802299, "market_dynamics": -1.186612, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1815.032104, "high": 1894.605041, "low": 1815.032104, "close": 1887.036621, "volume": 1733}, "trend_line": 1927.340487, "activity_lines": {"activity_5": 1809.648437, "activity_10": 1787.693777, "activity_20": 1820.354827, "activity_30": 1862.449686}, "trend_signal": 0, "fair_value": 1496.654315, "relative_strength": -7.343535, "rate_of_change": -0.3986244136426837, "market_dynamics": -0.724036, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1892.606079, "high": 1892.606079, "low": 1809.930664, "close": 1850.756104, "volume": 741}, "trend_line": 1918.483781, "activity_lines": {"activity_5": 1834.078955, "activity_10": 1799.293908, "activity_20": 1818.4898, "activity_30": 1857.508758}, "trend_signal": 0, "fair_value": 1502.801174, "relative_strength": -8.847661, "rate_of_change": -0.4595299097247694, "market_dynamics": -0.326562, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1845.751156, "high": 1845.751156, "low": 1777.105005, "close": 1808.935425, "volume": 6261}, "trend_line": 1906.494185, "activity_lines": {"activity_5": 1833.899837, "activity_10": 1803.635294, "activity_20": 1813.153844, "activity_30": 1850.441122}, "trend_signal": 0, "fair_value": 1508.783339, "relative_strength": -10.597446, "rate_of_change": -0.6249516476886959, "market_dynamics": 0.053845, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1815.900391, "high": 1934.436523, "low": 1808.945323, "close": 1934.436523, "volume": 5906}, "trend_line": 1900.744788, "activity_lines": {"activity_5": 1871.522591, "activity_10": 1830.453851, "activity_20": 1821.191549, "activity_30": 1852.243853}, "trend_signal": 0, "fair_value": 1515.884398, "relative_strength": -4.06632, "rate_of_change": -0.30156908136596516, "market_dynamics": 0.496149, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1940.277344, "high": 2019.858586, "low": 1940.277344, "close": 2004.953247, "volume": 8951}, "trend_line": 1893.846663, "activity_lines": {"activity_5": 1918.524495, "activity_10": 1866.57676, "activity_20": 1836.390802, "activity_30": 1858.96698}, "trend_signal": 0, "fair_value": 1523.779366, "relative_strength": 0.76876, "rate_of_change": -0.3629169493742648, "market_dynamics": 0.672294, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2004.953247, "high": 2025.350972, "low": 1986.545654, "close": 1986.545654, "volume": 2952}, "trend_line": 1892.385079, "activity_lines": {"activity_5": 1948.298519, "activity_10": 1896.315257, "activity_20": 1849.781058, "activity_30": 1864.94756}, "trend_signal": 0, "fair_value": 1531.588056, "relative_strength": 2.171582, "rate_of_change": -0.07717541385768094, "market_dynamics": 0.771969, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2003.958008, "high": 2003.958273, "low": 1960.177612, "close": 1966.645264, "volume": 688}, "trend_line": 1891.507345, "activity_lines": {"activity_5": 1964.805143, "activity_10": 1918.01531, "activity_20": 1861.969789, "activity_30": 1869.73854}, "trend_signal": 0, "fair_value": 1539.376807, "relative_strength": 0.505359, "rate_of_change": -0.04638242024523586, "market_dynamics": 0.923256, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1994.008207, "high": 2089.509033, "low": 1994.008207, "close": 2082.564209, "volume": 14349}, "trend_line": 1894.192387, "activity_lines": {"activity_5": 2012.225472, "activity_10": 1955.77462, "activity_20": 1885.016554, "activity_30": 1882.064789}, "trend_signal": 0, "fair_value": 1548.174534, "relative_strength": 8.01698, "rate_of_change": 0.14195250190794617, "market_dynamics": 1.049515, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1992.037684, "high": 2026.962646, "low": 1938.287485, "close": 1948.983887, "volume": 9568}, "trend_line": 1892.225944, "activity_lines": {"activity_5": 1996.877108, "activity_10": 1963.171942, "activity_20": 1894.167301, "activity_30": 1885.599724}, "trend_signal": 0, "fair_value": 1555.894387, "relative_strength": 3.849599, "rate_of_change": -0.10381432284787377, "market_dynamics": 0.959732, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2022.266212, "high": 2038.773458, "low": 1875.402568, "close": 1943.401611, "volume": 38814}, "trend_line": 1894.513509, "activity_lines": {"activity_5": 1978.698161, "activity_10": 1965.437145, "activity_20": 1902.4469, "activity_30": 1888.90138}, "trend_signal": 0, "fair_value": 1563.730405, "relative_strength": 4.43769, "rate_of_change": 0.12089280390926117, "market_dynamics": 1.02436, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1968.137809, "high": 2063.638615, "low": 1960.187656, "close": 2044.773193, "volume": 10455}, "trend_line": 1899.292432, "activity_lines": {"activity_5": 1998.413183, "activity_10": 1984.22757, "activity_20": 1919.88393, "activity_30": 1898.595553}, "trend_signal": 0, "fair_value": 1572.333047, "relative_strength": 12.517179, "rate_of_change": 0.2522506689605162, "market_dynamics": 1.104173, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1990.038091, "high": 1990.038091, "low": 1885.551589, "close": 1930.317261, "volume": 16495}, "trend_line": 1898.360514, "activity_lines": {"activity_5": 1976.094393, "activity_10": 1979.339888, "activity_20": 1925.430579, "activity_30": 1900.597155}, "trend_signal": 1, "fair_value": 1580.282465, "relative_strength": 4.972851, "rate_of_change": -0.04906658839358741, "market_dynamics": 0.927244, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1896.49651, "high": 1904.307486, "low": 1826.855632, "close": 1858.924805, "volume": 5895}, "trend_line": 1890.078605, "activity_lines": {"activity_5": 1932.399984, "activity_10": 1960.025193, "activity_20": 1923.889444, "activity_30": 1898.052916}, "trend_signal": 1, "fair_value": 1587.918841, "relative_strength": -3.134381, "rate_of_change": -0.4362663961309111, "market_dynamics": 0.734115, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1867.989576, "high": 1867.989576, "low": 1793.025113, "close": 1816.796265, "volume": 1252}, "trend_line": 1883.037573, "activity_lines": {"activity_5": 1889.572022, "activity_10": 1932.141866, "activity_20": 1918.008659, "activity_30": 1893.325023}, "trend_signal": 1, "fair_value": 1594.842801, "relative_strength": -4.967628, "rate_of_change": -0.3725258823296325, "market_dynamics": 0.294044, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1816.816079, "high": 1870.616435, "low": 1749.140356, "close": 1800.310425, "volume": 17055}, "trend_line": 1876.607393, "activity_lines": {"activity_5": 1850.061288, "activity_10": 1903.400027, "activity_20": 1910.1969, "activity_30": 1887.987788}, "trend_signal": 0, "fair_value": 1601.654744, "relative_strength": -8.020863, "rate_of_change": -0.341479112907752, "market_dynamics": -0.115561, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1774.277466, "high": 1806.263794, "low": 1757.094714, "close": 1806.263794, "volume": 168}, "trend_line": 1865.741748, "activity_lines": {"activity_5": 1822.074422, "activity_10": 1879.461397, "activity_20": 1903.131062, "activity_30": 1883.449491}, "trend_signal": 0, "fair_value": 1608.12454, "relative_strength": -7.762753, "rate_of_change": -0.5790046996793476, "market_dynamics": -0.483848, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1776.019519, "high": 1805.875361, "low": 1752.096938, "close": 1755.9198, "volume": 3514}, "trend_line": 1859.990629, "activity_lines": {"activity_5": 1793.206852, "activity_10": 1849.647166, "activity_20": 1890.971375, "activity_30": 1876.364204}, "trend_signal": 0, "fair_value": 1614.189218, "relative_strength": -11.525875, "rate_of_change": -0.3082483953722419, "market_dynamics": -0.701733, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1773.78961, "high": 1773.78961, "low": 1690.404379, "close": 1721.375, "volume": 9565}, "trend_line": 1856.16956, "activity_lines": {"activity_5": 1764.450846, "activity_10": 1817.383434, "activity_20": 1875.211207, "activity_30": 1867.42126}, "trend_signal": 0, "fair_value": 1619.645808, "relative_strength": -13.648348, "rate_of_change": -0.20543485222042226, "market_dynamics": -0.786287, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1719.274371, "high": 1760.061283, "low": 1690.404254, "close": 1726.969849, "volume": 7483}, "trend_line": 1851.145618, "activity_lines": {"activity_5": 1746.729777, "activity_10": 1792.704024, "activity_20": 1860.112848, "activity_30": 1859.085795}, "trend_signal": 0, "fair_value": 1625.333423, "relative_strength": -17.069113, "rate_of_change": -0.2706618031167386, "market_dynamics": -0.921089, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1772.037175, "high": 1772.037175, "low": 1717.27364, "close": 1727.23877, "volume": 3268}, "trend_line": 1847.419226, "activity_lines": {"activity_5": 1735.086776, "activity_10": 1772.110128, "activity_20": 1845.019008, "activity_30": 1851.091805}, "trend_signal": 0, "fair_value": 1631.107889, "relative_strength": -16.838053, "rate_of_change": -0.2013019377711663, "market_dynamics": -0.982661, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1739.185003, "high": 1739.185003, "low": 1672.494694, "close": 1705.814941, "volume": 1439}, "trend_line": 1843.049329, "activity_lines": {"activity_5": 1721.173942, "activity_10": 1751.551223, "activity_20": 1828.414965, "activity_30": 1841.956045}, "trend_signal": 0, "fair_value": 1636.832367, "relative_strength": -17.339497, "rate_of_change": -0.23654062589040292, "market_dynamics": -1.019693, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1705.934447, "high": 1765.068679, "low": 1705.934447, "close": 1724.252197, "volume": 10087}, "trend_line": 1838.200004, "activity_lines": {"activity_5": 1720.10345, "activity_10": 1740.507424, "activity_20": 1814.429813, "activity_30": 1834.291713}, "trend_signal": 0, "fair_value": 1642.072876, "relative_strength": -14.205709, "rate_of_change": -0.263114227258966, "market_dynamics": -1.003627, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1712.305783, "high": 1712.305783, "low": 1657.551819, "close": 1670.742676, "volume": 3147}, "trend_line": 1834.219133, "activity_lines": {"activity_5": 1703.307625, "activity_10": 1723.481259, "activity_20": 1795.950914, "activity_30": 1823.488015}, "trend_signal": 0, "fair_value": 1646.792898, "relative_strength": -15.561486, "rate_of_change": -0.21656353994872363, "market_dynamics": -1.040125, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1670.742676, "high": 1684.431096, "low": 1643.624522, "close": 1647.59668, "volume": 19987}, "trend_line": 1831.1054, "activity_lines": {"activity_5": 1682.171956, "activity_10": 1705.668224, "activity_20": 1775.925696, "activity_30": 1811.447857}, "trend_signal": 0, "fair_value": 1651.377224, "relative_strength": -16.066718, "rate_of_change": -0.16975796097532794, "market_dynamics": -0.96609, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1643.624539, "high": 1755.770508, "low": 1630.682692, "close": 1755.770508, "volume": 7521}, "trend_line": 1828.368201, "activity_lines": {"activity_5": 1702.385775, "activity_10": 1710.599514, "activity_20": 1767.568652, "activity_30": 1806.587541}, "trend_signal": 0, "fair_value": 1656.788081, "relative_strength": -12.349658, "rate_of_change": -0.149483421325715, "market_dynamics": -0.874538, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1761.086567, "high": 1788.961248, "low": 1726.45215, "close": 1742.181519, "volume": 20266}, "trend_line": 1828.326412, "activity_lines": {"activity_5": 1716.167814, "activity_10": 1713.869895, "activity_20": 1759.104002, "activity_30": 1801.02711}, "trend_signal": 0, "fair_value": 1661.573058, "relative_strength": -14.653603, "rate_of_change": -0.0022855899581524165, "market_dynamics": -0.678283, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1734.207397, "high": 1785.964659, "low": 1688.224165, "close": 1773.032959, "volume": 6809}, "trend_line": 1831.070345, "activity_lines": {"activity_5": 1737.809229, "activity_10": 1723.914762, "activity_20": 1754.741224, "activity_30": 1797.45979}, "trend_signal": 0, "fair_value": 1666.580234, "relative_strength": -11.233535, "rate_of_change": 0.15007894553131892, "market_dynamics": -0.357518, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1742.171466, "high": 1792.890697, "low": 1704.270752, "close": 1781.93396, "volume": 1360}, "trend_line": 1832.18621, "activity_lines": {"activity_5": 1759.165593, "activity_10": 1735.266844, "activity_20": 1752.148123, "activity_30": 1794.289701}, "trend_signal": 0, "fair_value": 1671.196028, "relative_strength": -10.157649, "rate_of_change": 0.06094058609200976, "market_dynamics": -0.113499, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1770.011039, "high": 1792.870728, "low": 1748.097534, "close": 1769.921509, "volume": 3048}, "trend_line": 1833.765588, "activity_lines": {"activity_5": 1769.105054, "activity_10": 1743.333771, "activity_20": 1749.842552, "activity_30": 1790.272624}, "trend_signal": 0, "fair_value": 1675.359774, "relative_strength": -9.689777, "rate_of_change": 0.08620182770614271, "market_dynamics": 0.130756, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1788.189137, "high": 1800.142247, "low": 1768.018781, "close": 1796.905029, "volume": 9372}, "trend_line": 1832.376656, "activity_lines": {"activity_5": 1779.884033, "activity_10": 1755.525855, "activity_20": 1750.959518, "activity_30": 1787.894523}, "trend_signal": 0, "fair_value": 1678.646216, "relative_strength": -6.218609, "rate_of_change": -0.0757420691657165, "market_dynamics": 0.329532, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1758.098106, "high": 1822.782651, "low": 1758.098106, "close": 1795.161743, "volume": 1280}, "trend_line": 1829.31416, "activity_lines": {"activity_5": 1787.339616, "activity_10": 1766.134317, "activity_20": 1752.60806, "activity_30": 1785.493561}, "trend_signal": 0, "fair_value": 1681.90696, "relative_strength": -5.002123, "rate_of_change": -0.16713245008727126, "market_dynamics": 0.423466, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1774.214634, "high": 1852.206665, "low": 1774.214634, "close": 1852.206665, "volume": 27506}, "trend_line": 1829.362512, "activity_lines": {"activity_5": 1810.278157, "activity_10": 1785.490097, "activity_20": 1760.878077, "activity_30": 1786.970497}, "trend_signal": 0, "fair_value": 1686.348232, "relative_strength": -4.066577, "rate_of_change": 0.002643176391310643, "market_dynamics": 0.686305, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1892.527466, "high": 1912.448808, "low": 1865.065808, "close": 1892.527466, "volume": 2022}, "trend_line": 1832.148914, "activity_lines": {"activity_5": 1841.378719, "activity_10": 1809.850486, "activity_20": 1773.360126, "activity_30": 1791.045655}, "trend_signal": 0, "fair_value": 1690.949768, "relative_strength": -2.497871, "rate_of_change": 0.1523154640877532, "market_dynamics": 0.826599, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1913.902976, "high": 1913.902976, "low": 1872.606018, "close": 1888.543091, "volume": 302}, "trend_line": 1830.619133, "activity_lines": {"activity_5": 1863.778255, "activity_10": 1829.453993, "activity_20": 1785.302697, "activity_30": 1794.683989}, "trend_signal": 0, "fair_value": 1695.792204, "relative_strength": -3.805536, "rate_of_change": -0.08349654268333041, "market_dynamics": 0.855921, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1910.45645, "high": 1994.126099, "low": 1899.210815, "close": 1994.126099, "volume": 8296}, "trend_line": 1830.258228, "activity_lines": {"activity_5": 1913.464022, "activity_10": 1863.873566, "activity_20": 1806.959142, "activity_30": 1805.232825}, "trend_signal": 0, "fair_value": 1701.463575, "relative_strength": 0.593832, "rate_of_change": -0.019714914669801086, "market_dynamics": 1.056463, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1972.71068, "high": 2046.907619, "low": 1972.71068, "close": 1992.163818, "volume": 3913}, "trend_line": 1830.4455, "activity_lines": {"activity_5": 1949.347624, "activity_10": 1893.602623, "activity_20": 1827.505771, "activity_30": 1815.678347}, "trend_signal": 0, "fair_value": 1707.07809, "relative_strength": 3.324498, "rate_of_change": 0.010231998804057332, "market_dynamics": 1.018828, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2015.043648, "high": 2068.841215, "low": 1962.2619, "close": 2045.692627, "volume": 2144}, "trend_line": 1833.080412, "activity_lines": {"activity_5": 1989.94069, "activity_10": 1928.519059, "activity_20": 1852.265144, "activity_30": 1829.565259}, "trend_signal": 0, "fair_value": 1713.162676, "relative_strength": 7.446573, "rate_of_change": 0.14394921891965565, "market_dynamics": 1.116708, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2040.941496, "high": 2091.740622, "low": 1972.900048, "close": 2042.714478, "volume": 15916}, "trend_line": 1831.752088, "activity_lines": {"activity_5": 2016.641976, "activity_10": 1957.936563, "activity_20": 1875.361013, "activity_30": 1843.090037}, "trend_signal": 1, "fair_value": 1718.841136, "relative_strength": 3.830642, "rate_of_change": -0.07246403329086831, "market_dynamics": 1.327093, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2026.99646, "high": 2031.976795, "low": 1912.488407, "close": 1959.263672, "volume": 2977}, "trend_line": 1832.094747, "activity_lines": {"activity_5": 2005.513859, "activity_10": 1967.439731, "activity_20": 1888.978998, "activity_30": 1851.316591}, "trend_signal": 1, "fair_value": 1723.527906, "relative_strength": 0.85277, "rate_of_change": 0.01870662532582519, "market_dynamics": 1.216712, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1976.197021, "high": 1987.143938, "low": 1946.324707, "close": 1977.193237, "volume": 19655}, "trend_line": 1833.221135, "activity_lines": {"activity_5": 1995.647559, "activity_10": 1976.760234, "activity_20": 1903.198399, "activity_30": 1860.677784}, "trend_signal": 1, "fair_value": 1728.565117, "relative_strength": 0.700067, "rate_of_change": 0.061480881479756035, "market_dynamics": 1.27902, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1972.222872, "high": 1977.193237, "low": 1922.333227, "close": 1972.160522, "volume": 1337}, "trend_line": 1830.800712, "activity_lines": {"activity_5": 1985.232544, "activity_10": 1981.887731, "activity_20": 1915.748235, "activity_30": 1869.641616}, "trend_signal": 1, "fair_value": 1733.779435, "relative_strength": 0.698145, "rate_of_change": -0.13203115291380427, "market_dynamics": 1.140636, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1958.208821, "high": 1993.008179, "low": 1893.562936, "close": 1897.419556, "volume": 514}, "trend_line": 1829.704122, "activity_lines": {"activity_5": 1951.237427, "activity_10": 1970.207801, "activity_20": 1919.911572, "activity_30": 1873.939605}, "trend_signal": 1, "fair_value": 1738.546514, "relative_strength": 0.664288, "rate_of_change": -0.05989674314698859, "market_dynamics": 0.727525, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1897.419556, "high": 1992.579606, "low": 1897.419556, "close": 1976.146606, "volume": 239}, "trend_line": 1833.611515, "activity_lines": {"activity_5": 1953.369531, "activity_10": 1972.019829, "activity_20": 1930.748116, "activity_30": 1883.387508}, "trend_signal": 1, "fair_value": 1743.429671, "relative_strength": 5.207712, "rate_of_change": 0.21355327088233758, "market_dynamics": 0.584988, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1978.139648, "high": 2092.742279, "low": 1937.291331, "close": 2077.77417, "volume": 2418}, "trend_line": 1842.310779, "activity_lines": {"activity_5": 1993.815348, "activity_10": 1990.789247, "activity_20": 1949.809172, "activity_30": 1899.139937}, "trend_signal": 1, "fair_value": 1748.819672, "relative_strength": 14.896515, "rate_of_change": 0.474433320735328, "market_dynamics": 0.42971, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2058.869876, "high": 2163.487061, "low": 1985.145264, "close": 2005.454956, "volume": 2401}, "trend_line": 1849.14893, "activity_lines": {"activity_5": 2002.254061, "activity_10": 1992.969152, "activity_20": 1959.934219, "activity_30": 1909.665368}, "trend_signal": 1, "fair_value": 1753.72095, "relative_strength": 12.135498, "rate_of_change": 0.37117250129274487, "market_dynamics": 0.309037, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2008.036064, "high": 2062.845917, "low": 1993.924929, "close": 2018.001465, "volume": 10750}, "trend_line": 1856.206852, "activity_lines": {"activity_5": 2012.990828, "activity_10": 1997.224261, "activity_20": 1970.065198, "activity_30": 1920.55908}, "trend_signal": 1, "fair_value": 1758.5056, "relative_strength": 11.278867, "rate_of_change": 0.38168488678734824, "market_dynamics": 0.423733, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2023.173354, "high": 2155.683962, "low": 2023.173354, "close": 2094.755371, "volume": 30965}, "trend_line": 1867.501371, "activity_lines": {"activity_5": 2046.256169, "activity_10": 2014.96485, "activity_20": 1986.192644, "activity_30": 1935.949307}, "trend_signal": 1, "fair_value": 1763.972777, "relative_strength": 15.914935, "rate_of_change": 0.608473079809536, "market_dynamics": 0.566803, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2112.523459, "high": 2112.523459, "low": 1996.336548, "close": 1996.506104, "volume": 1013}, "trend_line": 1876.672408, "activity_lines": {"activity_5": 2033.616032, "activity_10": 2013.949887, "activity_20": 1991.431006, "activity_30": 1944.272193}, "trend_signal": 1, "fair_value": 1769.092523, "relative_strength": 10.346254, "rate_of_change": 0.4910859580836068, "market_dynamics": 0.303181, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.076705, "high": 2008.036019, "low": 1969.968128, "close": 2000.920776, "volume": 8227}, "trend_line": 1885.804106, "activity_lines": {"activity_5": 2021.090153, "activity_10": 2014.577743, "activity_20": 1996.068041, "activity_30": 1952.288216}, "trend_signal": 1, "fair_value": 1774.757895, "relative_strength": 5.027484, "rate_of_change": 0.48658987903658374, "market_dynamics": 0.192202, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2054.873539, "high": 2097.725396, "low": 2042.915012, "close": 2092.742676, "volume": 630}, "trend_line": 1897.987569, "activity_lines": {"activity_5": 2044.295134, "activity_10": 2031.143089, "activity_20": 2008.350023, "activity_30": 1965.639092}, "trend_signal": 1, "fair_value": 1780.975367, "relative_strength": 12.055923, "rate_of_change": 0.6460619616446973, "market_dynamics": 0.085344, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2071.266848, "high": 2164.991413, "low": 2048.894287, "close": 2161.603516, "volume": 871}, "trend_line": 1913.180522, "activity_lines": {"activity_5": 2084.634546, "activity_10": 2058.127688, "activity_20": 2025.781429, "activity_30": 1982.646572}, "trend_signal": 1, "fair_value": 1787.594641, "relative_strength": 17.006075, "rate_of_change": 0.800476949804523, "market_dynamics": -0.042477, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2162.500374, "high": 2247.186478, "low": 2151.687775, "close": 2212.327393, "volume": 5910}, "trend_line": 1929.449695, "activity_lines": {"activity_5": 2132.308448, "activity_10": 2090.890392, "activity_20": 2046.298719, "activity_30": 2001.946371}, "trend_signal": 1, "fair_value": 1794.459269, "relative_strength": 20.525153, "rate_of_change": 0.8503731254274137, "market_dynamics": 0.218604, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2218.227091, "high": 2269.12073, "low": 2215.765139, "close": 2228.272461, "volume": 9623}, "trend_line": 1948.034021, "activity_lines": {"activity_5": 2177.459237, "activity_10": 2120.826603, "activity_20": 2066.619727, "activity_30": 2021.225259}, "trend_signal": 1, "fair_value": 1801.583145, "relative_strength": 19.114637, "rate_of_change": 0.9631930828857355, "market_dynamics": 0.585117, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2232.258799, "high": 2269.090866, "low": 2152.871435, "close": 2197.266357, "volume": 4924}, "trend_line": 1966.356344, "activity_lines": {"activity_5": 2196.823568, "activity_10": 2140.541233, "activity_20": 2082.388986, "activity_30": 2037.304764}, "trend_signal": 1, "fair_value": 1808.844977, "relative_strength": 14.849923, "rate_of_change": 0.9405545695035938, "market_dynamics": 0.860042, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2213.267822, "high": 2248.550177, "low": 2118.566139, "close": 2213.277588, "volume": 6266}, "trend_line": 1981.60658, "activity_lines": {"activity_5": 2208.43527, "activity_10": 2160.994411, "activity_20": 2098.213014, "activity_30": 2053.235167}, "trend_signal": 1, "fair_value": 1815.917074, "relative_strength": 16.502319, "rate_of_change": 0.7755581050471012, "market_dynamics": 1.078492, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2263.096415, "high": 2342.85376, "low": 2243.176966, "close": 2342.85376, "volume": 16124}, "trend_line": 2001.628988, "activity_lines": {"activity_5": 2255.203369, "activity_10": 2201.2283, "activity_20": 2125.334052, "activity_30": 2076.541437}, "trend_signal": 1, "fair_value": 1823.991448, "relative_strength": 24.139161, "rate_of_change": 1.01041287418414, "market_dynamics": 1.308129, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2343.86084, "high": 2343.86084, "low": 2201.533434, "close": 2251.152588, "volume": 2792}, "trend_line": 2017.566309, "activity_lines": {"activity_5": 2259.321061, "activity_10": 2218.882844, "activity_20": 2142.051692, "activity_30": 2092.639734}, "trend_signal": 1, "fair_value": 1831.528821, "relative_strength": 23.162839, "rate_of_change": 0.796217535594569, "market_dynamics": 1.246875, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2268.10096, "high": 2293.025146, "low": 2130.539581, "close": 2130.549561, "volume": 4003}, "trend_line": 2029.186829, "activity_lines": {"activity_5": 2220.649398, "activity_10": 2211.765978, "activity_20": 2146.304949, "activity_30": 2099.928976}, "trend_signal": 1, "fair_value": 1838.172262, "relative_strength": 14.33313, "rate_of_change": 0.5759671911729937, "market_dynamics": 0.990198, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2195.322445, "high": 2236.946045, "low": 2171.495019, "close": 2236.946045, "volume": 7583}, "trend_line": 2044.754313, "activity_lines": {"activity_5": 2223.958089, "activity_10": 2221.556774, "activity_20": 2160.272942, "activity_30": 2113.332796}, "trend_signal": 1, "fair_value": 1845.161145, "relative_strength": 19.33558, "rate_of_change": 0.7671784469285022, "market_dynamics": 0.85436, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2266.107139, "high": 2282.038299, "low": 2193.428497, "close": 2274.08252, "volume": 1720}, "trend_line": 2060.66023, "activity_lines": {"activity_5": 2237.000293, "activity_10": 2233.808288, "activity_20": 2176.455446, "activity_30": 2128.128164}, "trend_signal": 1, "fair_value": 1851.848066, "relative_strength": 19.827733, "rate_of_change": 0.7778889081624373, "market_dynamics": 0.581906, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2271.091896, "high": 2414.645009, "low": 2271.091896, "close": 2397.706543, "volume": 6768}, "trend_line": 2080.745056, "activity_lines": {"activity_5": 2287.196843, "activity_10": 2265.239808, "activity_20": 2202.997907, "activity_30": 2149.873088}, "trend_signal": 1, "fair_value": 1859.022504, "relative_strength": 26.318108, "rate_of_change": 0.9746791687244941, "market_dynamics": 0.644804, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2442.570402, "high": 2442.570402, "low": 2353.880161, "close": 2397.716553, "volume": 1313}, "trend_line": 2098.928719, "activity_lines": {"activity_5": 2333.739877, "activity_10": 2292.380367, "activity_20": 2227.514912, "activity_30": 2170.322862}, "trend_signal": 1, "fair_value": 1866.279596, "relative_strength": 26.403513, "rate_of_change": 0.8739015357775669, "market_dynamics": 0.927959, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2388.235327, "high": 2392.72168, "low": 2372.782593, "close": 2385.743164, "volume": 773}, "trend_line": 2115.369242, "activity_lines": {"activity_5": 2366.52085, "activity_10": 2313.973233, "activity_20": 2248.509228, "activity_30": 2188.827019}, "trend_signal": 1, "fair_value": 1873.472641, "relative_strength": 24.100175, "rate_of_change": 0.7832816260588892, "market_dynamics": 1.056522, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2385.743146, "high": 2437.346191, "low": 2364.806641, "close": 2392.72168, "volume": 168}, "trend_line": 2132.175195, "activity_lines": {"activity_5": 2384.615088, "activity_10": 2333.971817, "activity_20": 2268.217704, "activity_30": 2206.720725}, "trend_signal": 1, "fair_value": 1880.373707, "relative_strength": 26.993526, "rate_of_change": 0.7944690064657558, "market_dynamics": 1.179489, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2362.813232, "high": 2417.825195, "low": 2294.17156, "close": 2352.843262, "volume": 29942}, "trend_line": 2144.132434, "activity_lines": {"activity_5": 2379.031478, "activity_10": 2343.166047, "activity_20": 2282.628486, "activity_30": 2220.957374}, "trend_signal": 1, "fair_value": 1887.019206, "relative_strength": 27.05706, "rate_of_change": 0.5608000237522837, "market_dynamics": 1.136093, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2305.985786, "high": 2462.509731, "low": 2305.985786, "close": 2399.700684, "volume": 2283}, "trend_line": 2157.716996, "activity_lines": {"activity_5": 2383.816293, "activity_10": 2358.34225, "activity_20": 2299.847649, "activity_30": 2237.445649}, "trend_signal": 1, "fair_value": 1894.078456, "relative_strength": 25.813979, "rate_of_change": 0.6335691669314119, "market_dynamics": 0.964008, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2399.700684, "high": 2492.418778, "low": 2399.700684, "close": 2449.563721, "volume": 6330}, "trend_line": 2171.179366, "activity_lines": {"activity_5": 2405.089177, "activity_10": 2381.550879, "activity_20": 2319.998058, "activity_30": 2256.27447}, "trend_signal": 1, "fair_value": 1901.759502, "relative_strength": 30.945909, "rate_of_change": 0.6239173174682514, "market_dynamics": 0.881735, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2449.563498, "high": 2495.631571, "low": 2376.716064, "close": 2493.407471, "volume": 671}, "trend_line": 2186.202466, "activity_lines": {"activity_5": 2437.520166, "activity_10": 2409.123624, "activity_20": 2342.634498, "activity_30": 2277.06338}, "trend_signal": 1, "fair_value": 1909.344293, "relative_strength": 32.341622, "rate_of_change": 0.6919326995851867, "market_dynamics": 0.857036, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2449.523725, "high": 2449.523725, "low": 2398.657959, "close": 2398.657959, "volume": 1028}, "trend_line": 2200.848942, "activity_lines": {"activity_5": 2431.190365, "activity_10": 2412.871769, "activity_20": 2353.880978, "activity_30": 2290.770186}, "trend_signal": 1, "fair_value": 1916.474483, "relative_strength": 27.865308, "rate_of_change": 0.6699505753827968, "market_dynamics": 0.608436, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2399.655565, "high": 2405.62976, "low": 2286.075785, "close": 2293.935059, "volume": 7604}, "trend_line": 2211.407003, "activity_lines": {"activity_5": 2389.557178, "activity_10": 2394.639169, "activity_20": 2353.259862, "activity_30": 2296.775742}, "trend_signal": 1, "fair_value": 1922.902032, "relative_strength": 17.840731, "rate_of_change": 0.4797267453715015, "market_dynamics": 0.292582, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2292.418606, "high": 2296.927293, "low": 2224.129759, "close": 2226.114502, "volume": 1574}, "trend_line": 2219.872136, "activity_lines": {"activity_5": 2329.244352, "activity_10": 2363.714604, "activity_20": 2345.221587, "activity_30": 2297.724612}, "trend_signal": 1, "fair_value": 1929.212697, "relative_strength": 13.017135, "rate_of_change": 0.38279398539103526, "market_dynamics": -0.25032, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2219.132853, "high": 2219.132853, "low": 2105.304132, "close": 2134.367188, "volume": 8226}, "trend_line": 2227.77039, "activity_lines": {"activity_5": 2249.921501, "activity_10": 2319.228565, "activity_20": 2328.138277, "activity_30": 2292.208164}, "trend_signal": 1, "fair_value": 1934.855769, "relative_strength": 12.074053, "rate_of_change": 0.35579769987257404, "market_dynamics": -0.811593, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2144.330314, "high": 2159.939209, "low": 2119.39624, "close": 2159.939209, "volume": 534}, "trend_line": 2233.89681, "activity_lines": {"activity_5": 2200.135759, "activity_10": 2284.180154, "activity_20": 2313.861636, "activity_30": 2287.831959}, "trend_signal": 0, "fair_value": 1940.85024, "relative_strength": 13.297435, "rate_of_change": 0.2750023084739919, "market_dynamics": -1.18285, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2180.225802, "high": 2244.067285, "low": 2180.225802, "close": 2227.410889, "volume": 5645}, "trend_line": 2238.884701, "activity_lines": {"activity_5": 2195.071794, "activity_10": 2265.504848, "activity_20": 2306.336267, "activity_30": 2287.413512}, "trend_signal": 0, "fair_value": 1946.228339, "relative_strength": 16.772095, "rate_of_change": 0.2232820682527302, "market_dynamics": -1.257353, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2227.121648, "high": 2227.121648, "low": 2162.283059, "close": 2202.237549, "volume": 105496}, "trend_line": 2245.44412, "activity_lines": {"activity_5": 2193.033187, "activity_10": 2245.258221, "activity_20": 2296.269891, "activity_30": 2285.04918}, "trend_signal": 0, "fair_value": 1951.095419, "relative_strength": 13.161915, "rate_of_change": 0.2929770790371827, "market_dynamics": -1.10365, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2244.066896, "high": 2334.817067, "low": 2244.066896, "close": 2331.834961, "volume": 1887}, "trend_line": 2255.905237, "activity_lines": {"activity_5": 2240.306885, "activity_10": 2251.313046, "activity_20": 2298.598697, "activity_30": 2290.622783}, "trend_signal": 0, "fair_value": 1956.811624, "relative_strength": 18.013382, "rate_of_change": 0.46588186750333516, "market_dynamics": -0.972208, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2343.803, "high": 2443.539298, "low": 2199.185547, "close": 2199.185547, "volume": 5146}, "trend_line": 2259.386243, "activity_lines": {"activity_5": 2236.316081, "activity_10": 2234.483718, "activity_20": 2288.346696, "activity_30": 2286.963448}, "trend_signal": 0, "fair_value": 1960.940767, "relative_strength": 7.605918, "rate_of_change": 0.15430639296840196, "market_dynamics": -0.894898, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2202.885739, "high": 2278.974337, "low": 2194.198486, "close": 2194.198486, "volume": 9960}, "trend_line": 2265.975989, "activity_lines": {"activity_5": 2226.341699, "activity_10": 2221.299982, "activity_20": 2277.867199, "activity_30": 2282.757786}, "trend_signal": 0, "fair_value": 1964.275071, "relative_strength": 7.00328, "rate_of_change": 0.2916608888992029, "market_dynamics": -0.90246, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2195.964476, "high": 2249.053711, "low": 2195.964476, "close": 2240.576172, "volume": 1797}, "trend_line": 2273.964502, "activity_lines": {"activity_5": 2229.542594, "activity_10": 2221.988716, "activity_20": 2271.501535, "activity_30": 2281.119088}, "trend_signal": 0, "fair_value": 1968.187186, "relative_strength": 5.3565, "rate_of_change": 0.35254182033611053, "market_dynamics": -0.929872, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2279.951711, "high": 2303.213053, "low": 2192.148926, "close": 2192.148926, "volume": 1324}, "trend_line": 2277.278044, "activity_lines": {"activity_5": 2215.723389, "activity_10": 2216.746711, "activity_20": 2260.506465, "activity_30": 2275.840664}, "trend_signal": 0, "fair_value": 1972.285001, "relative_strength": 0.229809, "rate_of_change": 0.1457165227111503, "market_dynamics": -1.007025, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2192.148926, "high": 2255.598795, "low": 2189.15541, "close": 2255.01001, "volume": 4142}, "trend_line": 2280.391594, "activity_lines": {"activity_5": 2223.530453, "activity_10": 2224.78465, "activity_20": 2255.888326, "activity_30": 2274.404017}, "trend_signal": 0, "fair_value": 1976.672487, "relative_strength": 3.228315, "rate_of_change": 0.13672243528643233, "market_dynamics": -0.915951, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2260.996582, "high": 2270.974465, "low": 2235.053955, "close": 2267.661621, "volume": 3086}, "trend_line": 2282.236068, "activity_lines": {"activity_5": 2240.676384, "activity_10": 2234.59751, "activity_20": 2253.154609, "activity_30": 2273.582728}, "trend_signal": 0, "fair_value": 1979.970078, "relative_strength": 6.059705, "rate_of_change": 0.08088409047169952, "market_dynamics": -0.823572, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2256.217165, "high": 2264.189513, "low": 2117.31472, "close": 2205.120117, "volume": 3065}, "trend_line": 2281.464323, "activity_lines": {"activity_5": 2232.410075, "activity_10": 2230.615652, "activity_20": 2245.083867, "activity_30": 2268.607505}, "trend_signal": 0, "fair_value": 1982.71983, "relative_strength": 1.698162, "rate_of_change": -0.0338153011785637, "market_dynamics": -0.808823, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2253.0141, "high": 2269.976563, "low": 2158.643311, "close": 2200.929688, "volume": 2849}, "trend_line": 2281.586434, "activity_lines": {"activity_5": 2222.018848, "activity_10": 2225.050426, "activity_20": 2237.474147, "activity_30": 2263.411723}, "trend_signal": 0, "fair_value": 1986.68305, "relative_strength": 1.763211, "rate_of_change": 0.005352308110569433, "market_dynamics": -0.668309, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2215.517323, "high": 2327.808894, "low": 2215.507335, "close": 2323.857422, "volume": 1512}, "trend_line": 2285.272429, "activity_lines": {"activity_5": 2255.246631, "activity_10": 2242.317174, "activity_20": 2242.485125, "activity_30": 2266.138883}, "trend_signal": 0, "fair_value": 1990.798264, "relative_strength": 6.531788, "rate_of_change": 0.16155403736066726, "market_dynamics": -0.380476, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2344.811257, "high": 2386.219482, "low": 2323.857403, "close": 2369.756104, "volume": 203}, "trend_line": 2286.169173, "activity_lines": {"activity_5": 2294.993408, "activity_10": 2265.717867, "activity_20": 2252.005434, "activity_30": 2271.589443}, "trend_signal": 0, "fair_value": 1995.643406, "relative_strength": 7.034342, "rate_of_change": 0.03924013560134153, "market_dynamics": -0.027139, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2415.674538, "high": 2415.674538, "low": 2153.234863, "close": 2153.234863, "volume": 1283}, "trend_line": 2282.905249, "activity_lines": {"activity_5": 2254.916699, "activity_10": 2249.061586, "activity_20": 2241.047266, "activity_30": 2263.013036}, "trend_signal": 0, "fair_value": 1998.401555, "relative_strength": 0.158362, "rate_of_change": -0.14276826223305308, "market_dynamics": 0.076983, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2100.352091, "high": 2179.177734, "low": 2015.53987, "close": 2085.385498, "volume": 13960}, "trend_line": 2281.39978, "activity_lines": {"activity_5": 2199.851986, "activity_10": 2220.904523, "activity_20": 2225.038343, "activity_30": 2250.269826}, "trend_signal": 0, "fair_value": 2000.841872, "relative_strength": -3.319375, "rate_of_change": -0.06594531247668618, "market_dynamics": 0.038005, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2107.336636, "high": 2107.336636, "low": 2075.427246, "close": 2077.17334, "volume": 323}, "trend_line": 2276.074024, "activity_lines": {"activity_5": 2150.032194, "activity_10": 2193.232759, "activity_20": 2210.190272, "activity_30": 2237.093927}, "trend_signal": 0, "fair_value": 2003.178027, "relative_strength": -6.57009, "rate_of_change": -0.2334424701312184, "market_dynamics": -0.312865, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.842041, "high": 2121.166016, "low": 2086.842041, "close": 2121.166016, "volume": 171}, "trend_line": 2270.976807, "activity_lines": {"activity_5": 2123.127051, "activity_10": 2176.530624, "activity_20": 2201.062858, "activity_30": 2227.099862}, "trend_signal": 0, "fair_value": 2005.898464, "relative_strength": -10.902544, "rate_of_change": -0.22394776910823355, "market_dynamics": -0.741128, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2119.659424, "high": 2119.659424, "low": 2052.946954, "close": 2070.418213, "volume": 49107}, "trend_line": 2260.067196, "activity_lines": {"activity_5": 2092.818734, "activity_10": 2151.892214, "activity_20": 2187.92503, "activity_30": 2214.160597}, "trend_signal": 0, "fair_value": 2007.473134, "relative_strength": -11.732532, "rate_of_change": -0.48039288496353366, "market_dynamics": -0.789687, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2030.696358, "high": 2088.378874, "low": 2030.506836, "close": 2085.385498, "volume": 17348}, "trend_line": 2249.656161, "activity_lines": {"activity_5": 2087.455371, "activity_10": 2133.331343, "activity_20": 2176.954069, "activity_30": 2202.89081}, "trend_signal": 0, "fair_value": 2009.577034, "relative_strength": -12.361604, "rate_of_change": -0.46065156905184707, "market_dynamics": -0.81073, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2086.393311, "high": 2135.284886, "low": 2085.368606, "close": 2101.520508, "volume": 16270}, "trend_line": 2240.182072, "activity_lines": {"activity_5": 2091.993636, "activity_10": 2121.018222, "activity_20": 2167.753022, "activity_30": 2193.333672}, "trend_signal": 0, "fair_value": 2011.562776, "relative_strength": -13.948898, "rate_of_change": -0.42113497894667035, "market_dynamics": -0.753982, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2101.520437, "high": 2101.520437, "low": 1971.566772, "close": 1980.870605, "volume": 50026}, "trend_line": 2226.453703, "activity_lines": {"activity_5": 2055.2396, "activity_10": 2088.652384, "activity_20": 2147.339692, "activity_30": 2176.6039}, "trend_signal": 0, "fair_value": 2012.054862, "relative_strength": -19.464797, "rate_of_change": -0.6128238044394066, "market_dynamics": -0.729379, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1980.870605, "high": 2020.731136, "low": 1963.580822, "close": 1967.863403, "volume": 9838}, "trend_line": 2213.621041, "activity_lines": {"activity_5": 2020.570011, "activity_10": 2057.922674, "activity_20": 2126.861582, "activity_30": 2159.920654}, "trend_signal": 0, "fair_value": 2012.323565, "relative_strength": -19.140867, "rate_of_change": -0.5763722812968931, "market_dynamics": -0.937647, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1986.540721, "high": 2007.224823, "low": 1949.704881, "close": 1989.535522, "volume": 3861}, "trend_line": 2199.948869, "activity_lines": {"activity_5": 2003.344637, "activity_10": 2037.605968, "activity_20": 2109.56355, "activity_30": 2145.463524}, "trend_signal": 0, "fair_value": 2011.962506, "relative_strength": -18.374903, "rate_of_change": -0.6176383286374827, "market_dynamics": -1.089779, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1997.521631, "high": 2144.266083, "low": 1997.521631, "close": 2118.311279, "volume": 5322}, "trend_line": 2188.907121, "activity_lines": {"activity_5": 2034.436694, "activity_10": 2047.616138, "activity_20": 2106.159874, "activity_30": 2140.196583}, "trend_signal": 0, "fair_value": 2014.372925, "relative_strength": -12.087892, "rate_of_change": -0.501909301420207, "market_dynamics": -1.058318, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2116.314697, "high": 2205.159998, "low": 2102.339034, "close": 2188.189697, "volume": 1487}, "trend_line": 2178.733195, "activity_lines": {"activity_5": 2086.626505, "activity_10": 2070.966448, "activity_20": 2109.796401, "activity_30": 2140.150297}, "trend_signal": 0, "fair_value": 2017.320376, "relative_strength": -7.321371, "rate_of_change": -0.46479477828883137, "market_dynamics": -0.862546, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2206.15812, "high": 2236.105968, "low": 2046.436241, "close": 2074.158203, "volume": 6079}, "trend_line": 2167.916537, "activity_lines": {"activity_5": 2095.027872, "activity_10": 2071.714593, "activity_20": 2102.601399, "activity_30": 2133.403524}, "trend_signal": 0, "fair_value": 2019.199637, "relative_strength": -13.725432, "rate_of_change": -0.4964654701559148, "market_dynamics": -0.660222, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2048.433093, "high": 2095.351269, "low": 2016.488565, "close": 2085.368652, "volume": 844}, "trend_line": 2160.964323, "activity_lines": {"activity_5": 2100.946883, "activity_10": 2074.555821, "activity_20": 2097.266525, "activity_30": 2128.077854}, "trend_signal": 0, "fair_value": 2021.328886, "relative_strength": -14.050149, "rate_of_change": -0.3206864231784728, "market_dynamics": -0.462301, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2086.367061, "high": 2151.254004, "low": 2065.403564, "close": 2146.262695, "volume": 10526}, "trend_line": 2158.302596, "activity_lines": {"activity_5": 2119.330224, "activity_10": 2089.119555, "activity_20": 2098.239562, "activity_30": 2127.129362}, "trend_signal": 0, "fair_value": 2024.077577, "relative_strength": -9.43985, "rate_of_change": -0.12317311172934876, "market_dynamics": -0.140622, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2125.927979, "high": 2125.927979, "low": 2014.492153, "close": 2017.486938, "volume": 618}, "trend_line": 2154.406588, "activity_lines": {"activity_5": 2084.339835, "activity_10": 2078.890525, "activity_20": 2087.466085, "activity_30": 2118.04448}, "trend_signal": 0, "fair_value": 2025.621116, "relative_strength": -14.265653, "rate_of_change": -0.18051259388839494, "market_dynamics": -0.132393, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2017.486861, "high": 2051.427734, "low": 2017.486861, "close": 2051.427734, "volume": 9056}, "trend_line": 2150.789539, "activity_lines": {"activity_5": 2067.384668, "activity_10": 2076.067067, "activity_20": 2081.116372, "activity_30": 2111.400683}, "trend_signal": 0, "fair_value": 2026.194036, "relative_strength": -14.21702, "rate_of_change": -0.1678907324247354, "market_dynamics": 0.05936, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2069.985799, "high": 2116.31473, "low": 2059.423828, "close": 2059.423828, "volume": 1280}, "trend_line": 2145.18997, "activity_lines": {"activity_5": 2062.212329, "activity_10": 2075.608223, "activity_20": 2076.260061, "activity_30": 2105.506121}, "trend_signal": 0, "fair_value": 2027.88326, "relative_strength": -12.995542, "rate_of_change": -0.26034946230041034, "market_dynamics": 0.210242, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2075.376116, "high": 2075.376116, "low": 1978.654419, "close": 1981.549561, "volume": 3696}, "trend_line": 2137.833704, "activity_lines": {"activity_5": 2032.064193, "activity_10": 2059.56218, "activity_20": 2064.660991, "activity_30": 2094.948676}, "trend_signal": 0, "fair_value": 2028.743076, "relative_strength": -17.672475, "rate_of_change": -0.34291909354768135, "market_dynamics": -0.013706, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1976.558135, "high": 2011.497314, "low": 1957.591226, "close": 2007.492432, "volume": 897}, "trend_line": 2127.022286, "activity_lines": {"activity_5": 2017.484953, "activity_10": 2047.984184, "activity_20": 2057.162707, "activity_30": 2086.539561}, "trend_signal": 0, "fair_value": 2029.476318, "relative_strength": -16.712806, "rate_of_change": -0.5057183811711591, "market_dynamics": -0.037714, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2006.29383, "high": 2057.429688, "low": 1997.504761, "close": 2057.429688, "volume": 6368}, "trend_line": 2122.297091, "activity_lines": {"activity_5": 2028.802816, "activity_10": 2045.1592, "activity_20": 2056.145418, "activity_30": 2082.049716}, "trend_signal": 0, "fair_value": 2030.306765, "relative_strength": -15.684919, "rate_of_change": -0.22215070481870755, "market_dynamics": -0.038158, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2076.995605, "high": 2128.651123, "low": 2060.725706, "close": 2128.651123, "volume": 3568}, "trend_line": 2120.112179, "activity_lines": {"activity_5": 2061.198308, "activity_10": 2056.390505, "activity_20": 2062.367338, "activity_30": 2082.459654}, "trend_signal": 0, "fair_value": 2031.756179, "relative_strength": -11.667947, "rate_of_change": -0.10295033665480877, "market_dynamics": 0.137361, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2128.651123, "high": 2147.816963, "low": 2047.442261, "close": 2047.442261, "volume": 17553}, "trend_line": 2113.674382, "activity_lines": {"activity_5": 2061.375952, "activity_10": 2053.939083, "activity_20": 2060.649054, "activity_30": 2077.771272}, "trend_signal": 0, "fair_value": 2032.624537, "relative_strength": -17.129024, "rate_of_change": -0.30365360209555425, "market_dynamics": 0.385491, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2047.442261, "high": 2089.390137, "low": 2047.442261, "close": 2069.414795, "volume": 11560}, "trend_line": 2109.583244, "activity_lines": {"activity_5": 2069.676546, "activity_10": 2055.968411, "activity_20": 2061.164968, "activity_30": 2074.915815}, "trend_signal": 0, "fair_value": 2033.799284, "relative_strength": -17.738273, "rate_of_change": -0.19355573568191298, "market_dynamics": 0.614313, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2069.414795, "high": 2098.878174, "low": 2069.384986, "close": 2076.40625, "volume": 54}, "trend_line": 2103.629785, "activity_lines": {"activity_5": 2074.449943, "activity_10": 2059.558982, "activity_20": 2062.59317, "activity_30": 2072.775364}, "trend_signal": 0, "fair_value": 2036.063017, "relative_strength": -16.299706, "rate_of_change": -0.28221019563614996, "market_dynamics": 0.610559, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2053.075195, "high": 2162.298973, "low": 2053.075195, "close": 2157.724609, "volume": 64726}, "trend_line": 2099.965218, "activity_lines": {"activity_5": 2101.735205, "activity_10": 2079.204827, "activity_20": 2071.737463, "activity_30": 2076.265352}, "trend_signal": 0, "fair_value": 2038.660073, "relative_strength": -14.222643, "rate_of_change": -0.1742020875598251, "market_dynamics": 0.772358, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2099.23795, "high": 2117.345215, "low": 2047.702121, "close": 2082.099121, "volume": 2450}, "trend_line": 2095.864518, "activity_lines": {"activity_5": 2097.125643, "activity_10": 2082.550808, "activity_20": 2073.334856, "activity_30": 2075.112701}, "trend_signal": 0, "fair_value": 2038.827387, "relative_strength": -16.320496, "rate_of_change": -0.1952746628777716, "market_dynamics": 0.759004, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2069.864258, "high": 2106.378906, "low": 2057.430007, "close": 2061.594727, "volume": 577}, "trend_line": 2091.22002, "activity_lines": {"activity_5": 2088.784749, "activity_10": 2081.611055, "activity_20": 2073.071933, "activity_30": 2072.901747}, "trend_signal": 0, "fair_value": 2039.02244, "relative_strength": -14.729275, "rate_of_change": -0.22160296909037408, "market_dynamics": 0.673422, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2062.433446, "high": 2083.397421, "low": 2049.759473, "close": 2062.423584, "volume": 966}, "trend_line": 2082.505558, "activity_lines": {"activity_5": 2079.776644, "activity_10": 2080.782533, "activity_20": 2072.503548, "activity_30": 2071.043912}, "trend_signal": 0, "fair_value": 2038.819972, "relative_strength": -15.848559, "rate_of_change": -0.4167166494513746, "market_dynamics": 0.675474, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2063.422607, "high": 2147.317577, "low": 2063.41261, "close": 2122.718506, "volume": 765}, "trend_line": 2074.270972, "activity_lines": {"activity_5": 2091.332927, "activity_10": 2089.446287, "activity_20": 2077.22725, "activity_30": 2073.638296}, "trend_signal": 0, "fair_value": 2038.45493, "relative_strength": -12.051154, "rate_of_change": -0.3954172399860667, "market_dynamics": 0.631513, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2118.364014, "high": 2157.305176, "low": 2096.381425, "close": 2108.366455, "volume": 1412}, "trend_line": 2072.775358, "activity_lines": {"activity_5": 2095.017708, "activity_10": 2093.405558, "activity_20": 2079.949886, "activity_30": 2075.838005}, "trend_signal": 1, "fair_value": 2038.115738, "relative_strength": -14.367716, "rate_of_change": -0.07210311575434478, "market_dynamics": 0.696036, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2106.42888, "high": 2165.295166, "low": 2089.549868, "close": 2165.295166, "volume": 1385}, "trend_line": 2075.439014, "activity_lines": {"activity_5": 2120.969271, "activity_10": 2106.78938, "activity_20": 2088.141659, "activity_30": 2081.807024}, "trend_signal": 1, "fair_value": 2037.827775, "relative_strength": -12.377102, "rate_of_change": 0.1285067380659286, "market_dynamics": 0.924137, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2149.065685, "high": 2217.230174, "low": 2149.065685, "close": 2182.303467, "volume": 278}, "trend_line": 2078.943351, "activity_lines": {"activity_5": 2147.043864, "activity_10": 2122.599365, "activity_20": 2098.062293, "activity_30": 2088.701505}, "trend_signal": 1, "fair_value": 2038.014961, "relative_strength": -9.601759, "rate_of_change": 0.16884798716614327, "market_dynamics": 1.220406, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2160.32046, "high": 2162.319092, "low": 2139.886719, "close": 2162.319092, "volume": 237}, "trend_line": 2080.31512, "activity_lines": {"activity_5": 2158.409749, "activity_10": 2132.323806, "activity_20": 2105.564675, "activity_30": 2094.080585}, "trend_signal": 1, "fair_value": 2037.831232, "relative_strength": -9.122052, "rate_of_change": 0.06598395282586578, "market_dynamics": 1.233526, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2148.329834, "high": 2148.329867, "low": 2103.374826, "close": 2122.599854, "volume": 182}, "trend_line": 2082.054508, "activity_lines": {"activity_5": 2149.876188, "activity_10": 2133.137398, "activity_20": 2108.917842, "activity_30": 2096.808633}, "trend_signal": 1, "fair_value": 2037.813285, "relative_strength": -12.557124, "rate_of_change": 0.08361175589590304, "market_dynamics": 1.170219, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2135.889648, "high": 2158.322021, "low": 2123.349223, "close": 2125.287842, "volume": 1116}, "trend_line": 2083.384587, "activity_lines": {"activity_5": 2142.246533, "activity_10": 2133.599832, "activity_20": 2112.639688, "activity_30": 2099.59788}, "trend_signal": 1, "fair_value": 2038.315756, "relative_strength": -11.64867, "rate_of_change": 0.06388300569889985, "market_dynamics": 0.963055, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2098.368807, "high": 2188.298874, "low": 2098.368807, "close": 2162.319092, "volume": 351}, "trend_line": 2085.411206, "activity_lines": {"activity_5": 2145.832536, "activity_10": 2141.384979, "activity_20": 2119.374982, "activity_30": 2104.690429}, "trend_signal": 1, "fair_value": 2039.276629, "relative_strength": -11.526639, "rate_of_change": 0.09727531885596165, "market_dynamics": 0.920786, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2157.113037, "high": 2157.113037, "low": 2068.39209, "close": 2103.494629, "volume": 15808}, "trend_line": 2089.498674, "activity_lines": {"activity_5": 2130.008789, "activity_10": 2137.016224, "activity_20": 2119.979892, "activity_30": 2105.857101}, "trend_signal": 1, "fair_value": 2039.416469, "relative_strength": -12.478238, "rate_of_change": 0.19600297477253112, "market_dynamics": 0.751005, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2125.99707, "high": 2204.186201, "low": 2122.350098, "close": 2122.350098, "volume": 18148}, "trend_line": 2094.64823, "activity_lines": {"activity_5": 2125.724121, "activity_10": 2135.313921, "activity_20": 2122.1707, "activity_30": 2107.976548}, "trend_signal": 1, "fair_value": 2039.295007, "relative_strength": -13.430752, "rate_of_change": 0.24644935476995897, "market_dynamics": 0.73626, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2158.322221, "high": 2180.974609, "low": 2143.333872, "close": 2180.974609, "volume": 3865}, "trend_line": 2101.029533, "activity_lines": {"activity_5": 2143.645557, "activity_10": 2143.181046, "activity_20": 2129.274316, "activity_30": 2113.545992}, "trend_signal": 1, "fair_value": 2039.734058, "relative_strength": -8.424068, "rate_of_change": 0.30464795513660625, "market_dynamics": 0.839602, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2218.275523, "high": 2264.239791, "low": 2121.150957, "close": 2243.755615, "volume": 8382}, "trend_line": 2105.211011, "activity_lines": {"activity_5": 2178.602344, "activity_10": 2161.403698, "activity_20": 2141.53097, "activity_30": 2122.754126}, "trend_signal": 1, "fair_value": 2040.537334, "relative_strength": -8.030661, "rate_of_change": 0.1990204294762748, "market_dynamics": 0.938556, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2228.057895, "high": 2328.190231, "low": 2213.279345, "close": 2323.164063, "volume": 2607}, "trend_line": 2109.710156, "activity_lines": {"activity_5": 2232.130762, "activity_10": 2191.602628, "activity_20": 2160.463067, "activity_30": 2136.815613}, "trend_signal": 1, "fair_value": 2041.862378, "relative_strength": -5.711733, "rate_of_change": 0.2137146811645774, "market_dynamics": 1.149896, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2318.197864, "high": 2368.139155, "low": 2282.935216, "close": 2351.172363, "volume": 6157}, "trend_line": 2118.943962, "activity_lines": {"activity_5": 2284.272282, "activity_10": 2224.023633, "activity_20": 2181.136369, "activity_30": 2152.39382}, "trend_signal": 1, "fair_value": 2043.032564, "relative_strength": -5.637278, "rate_of_change": 0.4376812603256829, "market_dynamics": 1.375476, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2348.174427, "high": 2448.09678, "low": 2329.968765, "close": 2447.597168, "volume": 15877}, "trend_line": 2131.018246, "activity_lines": {"activity_5": 2352.043555, "activity_10": 2270.906077, "activity_20": 2209.546652, "activity_30": 2173.597253}, "trend_signal": 1, "fair_value": 2045.216402, "relative_strength": -0.553414, "rate_of_change": 0.5698255459575132, "market_dynamics": 1.586652, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2399.234832, "high": 2576.996826, "low": 2399.234832, "close": 2576.996826, "volume": 14459}, "trend_line": 2145.37605, "activity_lines": {"activity_5": 2441.264909, "activity_10": 2336.128857, "activity_20": 2248.479843, "activity_30": 2202.370064}, "trend_signal": 1, "fair_value": 2047.556785, "relative_strength": 0.275927, "rate_of_change": 0.6737532175967939, "market_dynamics": 1.608536, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2577.256346, "high": 2687.920492, "low": 2542.00518, "close": 2549.002441, "volume": 5364}, "trend_line": 2163.093233, "activity_lines": {"activity_5": 2494.75332, "activity_10": 2387.999987, "activity_20": 2282.363138, "activity_30": 2228.410477}, "trend_signal": 1, "fair_value": 2050.881204, "relative_strength": -1.487536, "rate_of_change": 0.8258311171134872, "market_dynamics": 1.60635, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2549.002441, "high": 2637.088219, "low": 2497.022877, "close": 2529.440186, "volume": 6027}, "trend_line": 2179.026982, "activity_lines": {"activity_5": 2521.371191, "activity_10": 2428.61044, "activity_20": 2312.520134, "activity_30": 2252.045764}, "trend_signal": 1, "fair_value": 2054.320068, "relative_strength": -1.843959, "rate_of_change": 0.7366186883170656, "market_dynamics": 1.561745, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2578.990687, "high": 2658.969398, "low": 2543.994385, "close": 2645.654541, "volume": 2553}, "trend_line": 2198.568005, "activity_lines": {"activity_5": 2572.975439, "activity_10": 2483.675848, "activity_20": 2351.614967, "activity_30": 2282.150768}, "trend_signal": 1, "fair_value": 2058.445976, "relative_strength": 3.055405, "rate_of_change": 0.8967774681736467, "market_dynamics": 1.46362, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2718.945905, "high": 2738.928198, "low": 2618.975207, "close": 2693.945801, "volume": 15305}, "trend_line": 2222.314547, "activity_lines": {"activity_5": 2621.044629, "activity_10": 2537.664031, "activity_20": 2392.527731, "activity_30": 2314.110626}, "trend_signal": 1, "fair_value": 2062.843211, "relative_strength": 11.41801, "rate_of_change": 1.0800913115261979, "market_dynamics": 1.466318, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2703.352007, "high": 2806.901636, "low": 2578.840935, "close": 2805.092285, "volume": 12531}, "trend_line": 2248.901209, "activity_lines": {"activity_5": 2689.739404, "activity_10": 2601.468018, "activity_20": 2441.018626, "activity_30": 2351.709189}, "trend_signal": 1, "fair_value": 2068.806785, "relative_strength": 18.906029, "rate_of_change": 1.196350086259871, "market_dynamics": 1.50997, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2798.904621, "high": 2893.867631, "low": 2759.050083, "close": 2875.034912, "volume": 6709}, "trend_line": 2276.154716, "activity_lines": {"activity_5": 2766.542025, "activity_10": 2666.641251, "activity_20": 2492.921324, "activity_30": 2392.104912}, "trend_signal": 1, "fair_value": 2075.048, "relative_strength": 24.700503, "rate_of_change": 1.2118587909034246, "market_dynamics": 1.513207, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2856.88188, "high": 3099.786839, "low": 2792.906918, "close": 3097.847656, "volume": 17885}, "trend_line": 2308.461267, "activity_lines": {"activity_5": 2895.880062, "activity_10": 2760.848087, "activity_20": 2562.393481, "activity_30": 2445.11736}, "trend_signal": 1, "fair_value": 2082.352954, "relative_strength": 29.094627, "rate_of_change": 1.4193477610684584, "market_dynamics": 1.611331, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3116.780189, "high": 3198.738104, "low": 2853.903174, "close": 2867.877686, "volume": 19549}, "trend_line": 2335.809115, "activity_lines": {"activity_5": 2910.667611, "activity_10": 2799.157045, "activity_20": 2605.523011, "activity_30": 2481.208742}, "trend_signal": 1, "fair_value": 2087.227926, "relative_strength": 14.382572, "rate_of_change": 1.1846786598044265, "market_dynamics": 1.531297, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2868.877412, "high": 2958.832042, "low": 2620.58461, "close": 2636.208252, "volume": 26193}, "trend_line": 2354.70223, "activity_lines": {"activity_5": 2833.417139, "activity_10": 2785.949645, "activity_20": 2623.324146, "activity_30": 2500.589331}, "trend_signal": 1, "fair_value": 2091.126522, "relative_strength": 4.819611, "rate_of_change": 0.8088467023556355, "market_dynamics": 1.281995, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2668.955541, "high": 2682.300417, "low": 2466.034905, "close": 2539.006348, "volume": 2746}, "trend_line": 2370.122233, "activity_lines": {"activity_5": 2727.615202, "activity_10": 2751.639879, "activity_20": 2629.611341, "activity_30": 2512.47992}, "trend_signal": 1, "fair_value": 2094.625179, "relative_strength": 1.393089, "rate_of_change": 0.6548599990071857, "market_dynamics": 0.8351, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2526.311524, "high": 2618.975033, "low": 2526.311524, "close": 2578.980713, "volume": 8288}, "trend_line": 2384.164103, "activity_lines": {"activity_5": 2652.877116, "activity_10": 2725.288916, "activity_20": 2637.722731, "activity_30": 2525.95466}, "trend_signal": 1, "fair_value": 2097.488946, "relative_strength": 3.883207, "rate_of_change": 0.5924534103975901, "market_dynamics": 0.283903, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2585.987987, "high": 2720.835244, "low": 2583.98877, "close": 2713.448242, "volume": 1280}, "trend_line": 2405.209074, "activity_lines": {"activity_5": 2642.698486, "activity_10": 2722.841535, "activity_20": 2656.48011, "activity_30": 2547.198798}, "trend_signal": 1, "fair_value": 2102.520964, "relative_strength": 11.3377, "rate_of_change": 0.8826980900148133, "market_dynamics": -0.17339, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2715.037491, "high": 2715.037491, "low": 2477.030762, "close": 2477.030762, "volume": 5306}, "trend_line": 2419.056942, "activity_lines": {"activity_5": 2579.340658, "activity_10": 2674.063557, "activity_20": 2650.097113, "activity_30": 2551.832456}, "trend_signal": 1, "fair_value": 2106.63009, "relative_strength": -1.194243, "rate_of_change": 0.575744875973318, "market_dynamics": -0.560227, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2474.711595, "high": 2711.0, "low": 2474.711595, "close": 2700.290039, "volume": 1001}, "trend_line": 2440.319157, "activity_lines": {"activity_5": 2616.45905, "activity_10": 2668.944061, "activity_20": 2663.198162, "activity_30": 2569.976526}, "trend_signal": 1, "fair_value": 2111.90318, "relative_strength": 10.482581, "rate_of_change": 0.8789464452383171, "market_dynamics": -0.620903, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2753.23999, "high": 2830.0, "low": 2656.649902, "close": 2678.0, "volume": 1037}, "trend_line": 2458.82854, "activity_lines": {"activity_5": 2641.875309, "activity_10": 2659.656481, "activity_20": 2671.424255, "activity_30": 2585.310774}, "trend_signal": 1, "fair_value": 2117.281189, "relative_strength": 8.691408, "rate_of_change": 0.7584820594841591, "market_dynamics": -0.669509, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2678.0, "high": 2678.0, "low": 2510.0, "close": 2516.280029, "volume": 1520}, "trend_line": 2472.425659, "activity_lines": {"activity_5": 2604.118669, "activity_10": 2623.276039, "activity_20": 2661.881658, "activity_30": 2589.017322}, "trend_signal": 1, "fair_value": 2121.636113, "relative_strength": 1.604654, "rate_of_change": 0.5529917511043703, "market_dynamics": -0.785626, "expectation": {"probability": 56.0599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17398ab6-5a3e-462a-9264-3e3984ad16f4/", "share_image": "https://sharemaestro.com/terminal/17398ab6-5a3e-462a-9264-3e3984ad16f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}