{"ticker": {"uuid": "173a2563-ccde-41b4-a50d-697b596af197", "symbol": "EMU", "name": "Amundi Core MSCI EMU UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMU rose 8.73%, moving from 74.04 to 80.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.50"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.790001, "high": 81.480003, "low": 80.290001, "close": 80.5, "volume": 31963}, "trend_line": 75.584303, "activity_lines": {"activity_5": 79.193998, "activity_10": 78.294362, "activity_20": 77.086666, "activity_30": 76.574447}, "trend_signal": 1, "fair_value": 62.991287, "relative_strength": -3.229845, "rate_of_change": 0.362062283396671, "market_dynamics": 0.359455, "expectation": {"probability": 60.4081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.842533, "high": 51.925655, "low": 50.842533, "close": 51.852222, "volume": 1910}, "trend_line": 49.888576, "activity_lines": {"activity_5": 51.75615, "activity_10": 51.814005, "activity_20": 51.411675, "activity_30": 50.863883}, "trend_signal": 1, "fair_value": 46.081596, "relative_strength": -1.409739, "rate_of_change": 0.3584805054977033, "market_dynamics": -0.323711, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.852222, "high": 52.880272, "low": 51.852222, "close": 52.981239, "volume": 150}, "trend_line": 50.09167, "activity_lines": {"activity_5": 52.12025, "activity_10": 52.026791, "activity_20": 51.585726, "activity_30": 51.063409}, "trend_signal": 1, "fair_value": 46.178344, "relative_strength": -1.700611, "rate_of_change": 0.4070952035191385, "market_dynamics": -0.29066, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.641618, "high": 52.641618, "low": 51.374915, "close": 51.292305, "volume": 5043}, "trend_line": 50.228456, "activity_lines": {"activity_5": 51.849163, "activity_10": 51.90179, "activity_20": 51.585551, "activity_30": 51.14087}, "trend_signal": 1, "fair_value": 46.269023, "relative_strength": -2.481617, "rate_of_change": 0.2730713509851054, "market_dynamics": -0.506733, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.319839, "high": 52.724227, "low": 51.22805, "close": 52.797661, "volume": 3174}, "trend_line": 50.399645, "activity_lines": {"activity_5": 52.176548, "activity_10": 52.06017, "activity_20": 51.728132, "activity_30": 51.306625}, "trend_signal": 1, "fair_value": 46.363478, "relative_strength": -3.140047, "rate_of_change": 0.3408207490988739, "market_dynamics": -0.298631, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.889451, "high": 53.027138, "low": 51.17298, "close": 51.154621, "volume": 1066}, "trend_line": 50.538248, "activity_lines": {"activity_5": 51.910358, "activity_10": 51.909467, "activity_20": 51.706365, "activity_30": 51.355333}, "trend_signal": 1, "fair_value": 46.446349, "relative_strength": -4.48564, "rate_of_change": 0.27500788944049775, "market_dynamics": -0.530173, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.154621, "high": 52.990421, "low": 51.154621, "close": 52.990421, "volume": 1968}, "trend_line": 50.768029, "activity_lines": {"activity_5": 52.235295, "activity_10": 52.108235, "activity_20": 51.861053, "activity_30": 51.513538}, "trend_signal": 1, "fair_value": 46.536421, "relative_strength": -3.922525, "rate_of_change": 0.4546675223090353, "market_dynamics": -0.661339, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.641616, "high": 53.091387, "low": 52.623261, "close": 53.201538, "volume": 4451}, "trend_line": 51.01265, "activity_lines": {"activity_5": 52.554724, "activity_10": 52.314679, "activity_20": 52.027237, "activity_30": 51.670538}, "trend_signal": 1, "fair_value": 46.631112, "relative_strength": -3.948802, "rate_of_change": 0.48184064817643835, "market_dynamics": -0.560544, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.201538, "high": 53.853249, "low": 53.118926, "close": 53.853249, "volume": 807}, "trend_line": 51.264461, "activity_lines": {"activity_5": 53.076704, "activity_10": 52.615918, "activity_20": 52.243381, "activity_30": 51.853803}, "trend_signal": 1, "fair_value": 46.738337, "relative_strength": -4.700277, "rate_of_change": 0.4936246205597954, "market_dynamics": -0.534923, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.853244, "high": 53.880784, "low": 52.081699, "close": 52.081699, "volume": 248}, "trend_line": 51.439474, "activity_lines": {"activity_5": 52.837438, "activity_10": 52.574862, "activity_20": 52.274808, "activity_30": 51.906528}, "trend_signal": 1, "fair_value": 46.829695, "relative_strength": -4.712706, "rate_of_change": 0.3413924511953805, "market_dynamics": -0.444474, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.145954, "high": 52.52229, "low": 51.787965, "close": 52.246918, "volume": 20631}, "trend_line": 51.524227, "activity_lines": {"activity_5": 52.700975, "activity_10": 52.564348, "activity_20": 52.305055, "activity_30": 51.958621}, "trend_signal": 1, "fair_value": 46.917824, "relative_strength": -3.191561, "rate_of_change": 0.1647625712502548, "market_dynamics": -0.420617, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.136772, "high": 52.448858, "low": 51.035287, "close": 51.081184, "volume": 28669}, "trend_line": 51.558495, "activity_lines": {"activity_5": 52.103115, "activity_10": 52.316347, "activity_20": 52.209418, "activity_30": 51.930038}, "trend_signal": 1, "fair_value": 47.001746, "relative_strength": -3.420226, "rate_of_change": 0.06650851841017877, "market_dynamics": -0.613304, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.604391, "high": 51.852226, "low": 51.200513, "close": 51.393272, "volume": 1819}, "trend_line": 51.599188, "activity_lines": {"activity_5": 51.736566, "activity_10": 52.139109, "activity_20": 52.14311, "activity_30": 51.919378}, "trend_signal": 1, "fair_value": 47.083019, "relative_strength": -4.14156, "rate_of_change": 0.07892588796472323, "market_dynamics": -0.97078, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.677819, "high": 52.53147, "low": 51.677819, "close": 52.044983, "volume": 28463}, "trend_line": 51.628561, "activity_lines": {"activity_5": 51.707806, "activity_10": 52.109235, "activity_20": 52.13839, "activity_30": 51.948139}, "trend_signal": 1, "fair_value": 47.173423, "relative_strength": -4.257897, "rate_of_change": 0.05692531440610974, "market_dynamics": -0.849386, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.044983, "high": 52.044983, "low": 50.934324, "close": 51.3382, "volume": 100}, "trend_line": 51.634987, "activity_lines": {"activity_5": 51.564002, "activity_10": 51.937171, "activity_20": 52.065307, "activity_30": 51.929406}, "trend_signal": 0, "fair_value": 47.253983, "relative_strength": -3.996087, "rate_of_change": 0.012446599083024425, "market_dynamics": -1.061368, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.475886, "high": 52.228564, "low": 50.971034, "close": 51.962372, "volume": 862}, "trend_line": 51.650591, "activity_lines": {"activity_5": 51.677822, "activity_10": 51.905128, "activity_20": 52.05591, "activity_30": 51.950528}, "trend_signal": 1, "fair_value": 47.339679, "relative_strength": -4.833199, "rate_of_change": 0.030219819751278673, "market_dynamics": -1.093879, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.475884, "high": 51.686999, "low": 50.961858, "close": 50.934322, "volume": 340}, "trend_line": 51.64233, "activity_lines": {"activity_5": 51.467929, "activity_10": 51.67148, "activity_20": 51.948865, "activity_30": 51.904317}, "trend_signal": 0, "fair_value": 47.430158, "relative_strength": -5.521587, "rate_of_change": -0.015994008664871634, "market_dynamics": -1.121009, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.502909, "high": 50.796634, "low": 49.906273, "close": 50.493725, "volume": 279}, "trend_line": 51.636822, "activity_lines": {"activity_5": 51.120961, "activity_10": 51.395108, "activity_20": 51.801607, "activity_30": 51.830213}, "trend_signal": 0, "fair_value": 47.512637, "relative_strength": -5.067072, "rate_of_change": -0.010665669035457846, "market_dynamics": -1.337944, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.594696, "high": 50.594696, "low": 49.484039, "close": 49.8512, "volume": 28713}, "trend_line": 51.615405, "activity_lines": {"activity_5": 50.619787, "activity_10": 51.051145, "activity_20": 51.599844, "activity_30": 51.715012}, "trend_signal": 0, "fair_value": 47.584053, "relative_strength": -4.649961, "rate_of_change": -0.04147621633259997, "market_dynamics": -1.305489, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.731873, "high": 50.750741, "low": 49.529934, "close": 49.713516, "volume": 251}, "trend_line": 51.654875, "activity_lines": {"activity_5": 50.218971, "activity_10": 50.754914, "activity_20": 51.398736, "activity_30": 51.592309}, "trend_signal": 0, "fair_value": 47.655666, "relative_strength": -6.148754, "rate_of_change": 0.07646941838389981, "market_dynamics": -1.407376, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.676798, "high": 49.805305, "low": 48.492707, "close": 48.327484, "volume": 370}, "trend_line": 51.628256, "activity_lines": {"activity_5": 49.464457, "activity_10": 50.249735, "activity_20": 51.077034, "activity_30": 51.377639}, "trend_signal": 0, "fair_value": 47.722239, "relative_strength": -5.642818, "rate_of_change": -0.05153240618624402, "market_dynamics": -1.415776, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.015398, "high": 48.722184, "low": 48.015398, "close": 48.263233, "volume": 310}, "trend_line": 51.537077, "activity_lines": {"activity_5": 48.930852, "activity_10": 49.804136, "activity_20": 50.761189, "activity_30": 51.160541}, "trend_signal": 0, "fair_value": 47.80409, "relative_strength": -5.36194, "rate_of_change": -0.17660677904751207, "market_dynamics": -1.440435, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.520243, "high": 50.071493, "low": 48.336662, "close": 50.043957, "volume": 307}, "trend_line": 51.495466, "activity_lines": {"activity_5": 49.168893, "activity_10": 49.733541, "activity_20": 50.632027, "activity_30": 51.06421}, "trend_signal": 0, "fair_value": 47.880919, "relative_strength": -6.509562, "rate_of_change": -0.08073993020596816, "market_dynamics": -1.51238, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.062314, "high": 50.750744, "low": 49.786946, "close": 50.750744, "volume": 189}, "trend_line": 51.459668, "activity_lines": {"activity_5": 49.672515, "activity_10": 49.815986, "activity_20": 50.584165, "activity_30": 51.016164}, "trend_signal": 0, "fair_value": 47.945539, "relative_strength": -4.501194, "rate_of_change": -0.06951679978971308, "market_dynamics": -1.316516, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.512085, "high": 52.100054, "low": 50.512085, "close": 52.035801, "volume": 660}, "trend_line": 51.453242, "activity_lines": {"activity_5": 50.54452, "activity_10": 50.155609, "activity_20": 50.661269, "activity_30": 51.053334}, "trend_signal": 0, "fair_value": 48.015381, "relative_strength": -5.249494, "rate_of_change": -0.012487449394344324, "market_dynamics": -0.942864, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.063343, "high": 52.33871, "low": 51.999093, "close": 52.458038, "volume": 957}, "trend_line": 51.467929, "activity_lines": {"activity_5": 51.402452, "activity_10": 50.559318, "activity_20": 50.782213, "activity_30": 51.118159}, "trend_signal": 0, "fair_value": 48.082644, "relative_strength": -4.141044, "rate_of_change": 0.028544362666195082, "market_dynamics": -0.438671, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.412142, "high": 52.999603, "low": 52.054163, "close": 53.082214, "volume": 3274}, "trend_line": 51.527286, "activity_lines": {"activity_5": 52.193071, "activity_10": 51.067502, "activity_20": 50.956396, "activity_30": 51.222307}, "trend_signal": 0, "fair_value": 48.153936, "relative_strength": -4.447859, "rate_of_change": 0.11532812987287394, "market_dynamics": 0.099845, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.082214, "high": 54.266303, "low": 53.082214, "close": 54.211231, "volume": 1453}, "trend_line": 51.60439, "activity_lines": {"activity_5": 53.038765, "activity_10": 51.741909, "activity_20": 51.237667, "activity_30": 51.395464}, "trend_signal": 0, "fair_value": 48.235687, "relative_strength": -3.790989, "rate_of_change": 0.1496372232762378, "market_dynamics": 0.533023, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.027649, "high": 54.894652, "low": 54.027649, "close": 54.668633, "volume": 3976}, "trend_line": 51.668592, "activity_lines": {"activity_5": 53.759107, "activity_10": 52.43189, "activity_20": 51.557693, "activity_30": 51.593157}, "trend_signal": 0, "fair_value": 48.315814, "relative_strength": -2.735898, "rate_of_change": 0.12441189596465443, "market_dynamics": 0.829218, "expectation": {"probability": 58.6646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.386107, "high": 54.583871, "low": 54.207173, "close": 54.395523, "volume": 1260}, "trend_line": 51.744801, "activity_lines": {"activity_5": 54.12722, "activity_10": 52.984624, "activity_20": 51.847825, "activity_30": 51.769088}, "trend_signal": 1, "fair_value": 48.394079, "relative_strength": -3.025222, "rate_of_change": 0.14749579396319867, "market_dynamics": 0.928338, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.61213, "high": 54.61213, "low": 54.386105, "close": 54.320187, "volume": 496}, "trend_line": 51.860723, "activity_lines": {"activity_5": 54.312907, "activity_10": 53.438533, "activity_20": 52.119764, "activity_30": 51.935242}, "trend_signal": 1, "fair_value": 48.469444, "relative_strength": -2.991498, "rate_of_change": 0.22402637126770986, "market_dynamics": 0.953478, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.715717, "high": 54.715717, "low": 53.783385, "close": 53.981152, "volume": 485}, "trend_line": 51.931687, "activity_lines": {"activity_5": 54.261438, "activity_10": 53.721841, "activity_20": 52.349541, "activity_30": 52.072044}, "trend_signal": 1, "fair_value": 48.536802, "relative_strength": -3.792016, "rate_of_change": 0.13683573212042663, "market_dynamics": 0.900165, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.802219, "high": 54.084743, "low": 53.689209, "close": 53.689209, "volume": 408}, "trend_line": 51.955286, "activity_lines": {"activity_5": 54.052726, "activity_10": 53.848107, "activity_20": 52.537705, "activity_30": 52.185433}, "trend_signal": 1, "fair_value": 48.605373, "relative_strength": -4.240874, "rate_of_change": 0.04544239050043641, "market_dynamics": 0.796472, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.981151, "high": 53.981151, "low": 53.38785, "close": 53.679794, "volume": 8054}, "trend_line": 52.034869, "activity_lines": {"activity_5": 53.875677, "activity_10": 53.906383, "activity_20": 52.714039, "activity_30": 52.296691}, "trend_signal": 1, "fair_value": 48.673605, "relative_strength": -3.495707, "rate_of_change": 0.15317594440727267, "market_dynamics": 0.85055, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.037659, "high": 55.073582, "low": 53.886977, "close": 55.073582, "volume": 13852}, "trend_line": 52.110733, "activity_lines": {"activity_5": 54.229147, "activity_10": 54.164821, "activity_20": 53.01533, "activity_30": 52.492737}, "trend_signal": 1, "fair_value": 48.758495, "relative_strength": -1.21169, "rate_of_change": 0.14579454403931105, "market_dynamics": 1.002955, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.46912, "high": 55.92116, "low": 55.4597, "close": 55.591545, "volume": 1602}, "trend_line": 52.258631, "activity_lines": {"activity_5": 54.710067, "activity_10": 54.4622, "activity_20": 53.348163, "activity_30": 52.717306}, "trend_signal": 1, "fair_value": 48.834732, "relative_strength": -1.29135, "rate_of_change": 0.2838148524988084, "market_dynamics": 1.120017, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.629218, "high": 56.071843, "low": 55.431451, "close": 55.96825, "volume": 608}, "trend_line": 52.357892, "activity_lines": {"activity_5": 55.231798, "activity_10": 54.771099, "activity_20": 53.699591, "activity_30": 52.956636}, "trend_signal": 1, "fair_value": 48.911161, "relative_strength": -1.938013, "rate_of_change": 0.1899418298960003, "market_dynamics": 1.280721, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.128345, "high": 56.712234, "low": 55.92116, "close": 56.618057, "volume": 4212}, "trend_line": 52.471776, "activity_lines": {"activity_5": 55.837659, "activity_10": 55.145671, "activity_20": 54.088934, "activity_30": 53.231485}, "trend_signal": 1, "fair_value": 48.990756, "relative_strength": -2.527194, "rate_of_change": 0.21751066677779687, "market_dynamics": 1.417251, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.505044, "high": 57.418545, "low": 56.467373, "close": 57.418545, "volume": 660}, "trend_line": 52.590619, "activity_lines": {"activity_5": 56.515092, "activity_10": 55.622026, "activity_20": 54.525351, "activity_30": 53.550632}, "trend_signal": 1, "fair_value": 49.08176, "relative_strength": -3.936198, "rate_of_change": 0.22648937973816294, "market_dynamics": 1.444065, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.446796, "high": 57.710487, "low": 57.427961, "close": 57.757576, "volume": 491}, "trend_line": 52.779815, "activity_lines": {"activity_5": 57.056285, "activity_10": 56.110024, "activity_20": 54.958022, "activity_30": 53.883984}, "trend_signal": 1, "fair_value": 49.170493, "relative_strength": -3.985052, "rate_of_change": 0.3597523733272708, "market_dynamics": 1.531417, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.889418, "high": 57.993015, "low": 57.870583, "close": 57.993015, "volume": 404}, "trend_line": 52.971351, "activity_lines": {"activity_5": 57.497025, "activity_10": 56.579702, "activity_20": 55.37481, "activity_30": 54.220319}, "trend_signal": 1, "fair_value": 49.252124, "relative_strength": -4.835196, "rate_of_change": 0.3628963079919838, "market_dynamics": 1.570605, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.021265, "high": 58.991267, "low": 57.993013, "close": 58.567478, "volume": 2148}, "trend_line": 53.220895, "activity_lines": {"activity_5": 57.969155, "activity_10": 57.087048, "activity_20": 55.800283, "activity_30": 54.58136}, "trend_signal": 1, "fair_value": 49.336882, "relative_strength": -5.232616, "rate_of_change": 0.47109238350367966, "market_dynamics": 1.526738, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.746414, "high": 59.20787, "low": 58.510975, "close": 59.339714, "volume": 1857}, "trend_line": 53.485776, "activity_lines": {"activity_5": 58.525415, "activity_10": 57.651413, "activity_20": 56.250234, "activity_30": 54.976122}, "trend_signal": 1, "fair_value": 49.424812, "relative_strength": -4.942345, "rate_of_change": 0.4977011378707603, "market_dynamics": 1.486618, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.198454, "high": 60.008362, "low": 59.179618, "close": 59.94244, "volume": 1079}, "trend_line": 53.749025, "activity_lines": {"activity_5": 59.10114, "activity_10": 58.222629, "activity_20": 56.713322, "activity_30": 55.392681}, "trend_signal": 1, "fair_value": 49.51105, "relative_strength": -4.941881, "rate_of_change": 0.4921850624360425, "market_dynamics": 1.454794, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.111953, "high": 60.111953, "low": 58.944182, "close": 59.113697, "volume": 1078}, "trend_line": 54.008208, "activity_lines": {"activity_5": 59.232357, "activity_10": 58.529297, "activity_20": 57.053713, "activity_30": 55.738789}, "trend_signal": 1, "fair_value": 49.589698, "relative_strength": -4.07009, "rate_of_change": 0.4822096772918209, "market_dynamics": 1.372282, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.302046, "high": 59.443305, "low": 58.67107, "close": 58.67107, "volume": 1632}, "trend_line": 54.231831, "activity_lines": {"activity_5": 59.125624, "activity_10": 58.682032, "activity_20": 57.318244, "activity_30": 56.039619}, "trend_signal": 1, "fair_value": 49.661341, "relative_strength": -3.96782, "rate_of_change": 0.41405373049962396, "market_dynamics": 1.290905, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.160782, "high": 59.424471, "low": 58.058937, "close": 58.153111, "volume": 1101}, "trend_line": 54.472457, "activity_lines": {"activity_5": 58.801035, "activity_10": 58.6846, "activity_20": 57.503859, "activity_30": 56.292605}, "trend_signal": 1, "fair_value": 49.730998, "relative_strength": -5.08943, "rate_of_change": 0.4436988306738139, "market_dynamics": 1.095034, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.379131, "high": 59.593985, "low": 58.379131, "close": 59.424469, "volume": 770}, "trend_line": 54.770149, "activity_lines": {"activity_5": 58.927856, "activity_10": 58.8786, "activity_20": 57.78641, "activity_30": 56.612089}, "trend_signal": 1, "fair_value": 49.808471, "relative_strength": -3.752593, "rate_of_change": 0.5465000412961085, "market_dynamics": 0.949376, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.499811, "high": 59.499811, "low": 58.689907, "close": 59.010105, "volume": 176}, "trend_line": 55.075446, "activity_lines": {"activity_5": 58.910905, "activity_10": 58.946235, "activity_20": 58.004672, "activity_30": 56.885635}, "trend_signal": 1, "fair_value": 49.879454, "relative_strength": -2.532906, "rate_of_change": 0.5574149524406002, "market_dynamics": 0.659725, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.471564, "high": 61.053703, "low": 59.452728, "close": 61.053703, "volume": 9378}, "trend_line": 55.453452, "activity_lines": {"activity_5": 59.637309, "activity_10": 59.356496, "activity_20": 58.396889, "activity_30": 57.271329}, "trend_signal": 1, "fair_value": 49.964205, "relative_strength": -2.006224, "rate_of_change": 0.6863421496396038, "market_dynamics": 0.6852, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.119626, "high": 61.524581, "low": 61.053703, "close": 61.317394, "volume": 291}, "trend_line": 55.886449, "activity_lines": {"activity_5": 60.322276, "activity_10": 59.754771, "activity_20": 58.782513, "activity_30": 57.649648}, "trend_signal": 1, "fair_value": 50.049256, "relative_strength": -3.455533, "rate_of_change": 0.7808296587198942, "market_dynamics": 0.685306, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.317394, "high": 61.317394, "low": 60.855937, "close": 61.081955, "volume": 3428}, "trend_line": 56.31374, "activity_lines": {"activity_5": 60.752343, "activity_10": 60.049796, "activity_20": 59.112395, "activity_30": 57.984842}, "trend_signal": 1, "fair_value": 50.128632, "relative_strength": -1.103849, "rate_of_change": 0.7645699586316602, "market_dynamics": 0.643496, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.147876, "high": 61.411566, "low": 60.375642, "close": 60.441563, "volume": 928}, "trend_line": 56.660327, "activity_lines": {"activity_5": 60.773689, "activity_10": 60.182668, "activity_20": 59.347474, "activity_30": 58.251153}, "trend_signal": 1, "fair_value": 50.202069, "relative_strength": -2.010946, "rate_of_change": 0.6154572578557196, "market_dynamics": 0.601106, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.978361, "high": 61.515159, "low": 60.159041, "close": 61.24205, "volume": 7848}, "trend_line": 57.010037, "activity_lines": {"activity_5": 60.994057, "activity_10": 60.44105, "activity_20": 59.626636, "activity_30": 58.546748}, "trend_signal": 1, "fair_value": 50.277304, "relative_strength": -1.043258, "rate_of_change": 0.6172043447613612, "market_dynamics": 0.4246, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.563987, "high": 60.931271, "low": 58.576895, "close": 58.680489, "volume": 5077}, "trend_line": 57.231526, "activity_lines": {"activity_5": 60.211776, "activity_10": 60.210064, "activity_20": 59.625828, "activity_30": 58.654519}, "trend_signal": 1, "fair_value": 50.339952, "relative_strength": 0.722683, "rate_of_change": 0.38850878135722905, "market_dynamics": 0.09925, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.765248, "high": 59.904766, "low": 58.765248, "close": 59.424469, "volume": 1783}, "trend_line": 57.463741, "activity_lines": {"activity_5": 59.835702, "activity_10": 60.122224, "activity_20": 59.678701, "activity_30": 58.795999}, "trend_signal": 1, "fair_value": 50.402869, "relative_strength": 0.13669, "rate_of_change": 0.4057466508930699, "market_dynamics": -0.289877, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.867097, "high": 59.867097, "low": 59.047771, "close": 59.047771, "volume": 2267}, "trend_line": 57.662593, "activity_lines": {"activity_5": 59.460257, "activity_10": 59.952195, "activity_20": 59.677445, "activity_30": 58.898195}, "trend_signal": 1, "fair_value": 50.465649, "relative_strength": 0.063429, "rate_of_change": 0.34604777993831315, "market_dynamics": -0.499754, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.546901, "high": 60.272049, "low": 58.859421, "close": 60.130787, "volume": 839}, "trend_line": 57.859911, "activity_lines": {"activity_5": 59.58143, "activity_10": 59.962811, "activity_20": 59.764669, "activity_30": 59.057433}, "trend_signal": 1, "fair_value": 50.536018, "relative_strength": -0.523883, "rate_of_change": 0.34219411534267224, "market_dynamics": -0.852872, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.130787, "high": 60.563989, "low": 59.829426, "close": 61.053703, "volume": 1026}, "trend_line": 58.072747, "activity_lines": {"activity_5": 60.03096, "activity_10": 60.128388, "activity_20": 59.923062, "activity_30": 59.263484}, "trend_signal": 1, "fair_value": 50.614621, "relative_strength": -0.639688, "rate_of_change": 0.3678470919182764, "market_dynamics": -0.813799, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.846517, "high": 60.846517, "low": 59.019519, "close": 58.812336, "volume": 1074}, "trend_line": 58.219974, "activity_lines": {"activity_5": 59.745924, "activity_10": 59.849288, "activity_20": 59.850682, "activity_30": 59.3112}, "trend_signal": 1, "fair_value": 50.672581, "relative_strength": -3.13539, "rate_of_change": 0.2535216734279866, "market_dynamics": -0.904305, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.801175, "high": 60.149622, "low": 58.209617, "close": 59.113697, "volume": 4044}, "trend_line": 58.379758, "activity_lines": {"activity_5": 59.552552, "activity_10": 59.665732, "activity_20": 59.801981, "activity_30": 59.368859}, "trend_signal": 1, "fair_value": 50.732982, "relative_strength": -1.393206, "rate_of_change": 0.274448765641843, "market_dynamics": -0.885697, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.217291, "high": 59.603408, "low": 57.484466, "close": 56.589802, "volume": 1205}, "trend_line": 58.466713, "activity_lines": {"activity_5": 58.5386, "activity_10": 59.063354, "activity_20": 59.507571, "activity_30": 59.253378}, "trend_signal": 1, "fair_value": 50.770534, "relative_strength": -0.258243, "rate_of_change": 0.14894717446412867, "market_dynamics": -1.035445, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.261933, "high": 57.249029, "low": 54.979409, "close": 56.957085, "volume": 5136}, "trend_line": 58.575642, "activity_lines": {"activity_5": 57.81094, "activity_10": 58.60943, "activity_20": 59.257559, "activity_30": 59.155983}, "trend_signal": 0, "fair_value": 50.80637, "relative_strength": 1.198885, "rate_of_change": 0.18630943046174564, "market_dynamics": -1.221273, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.966507, "high": 58.755829, "low": 56.89116, "close": 58.689907, "volume": 959}, "trend_line": 58.742646, "activity_lines": {"activity_5": 57.872467, "activity_10": 58.533919, "activity_20": 59.183923, "activity_30": 59.163355}, "trend_signal": 0, "fair_value": 50.859758, "relative_strength": 0.373698, "rate_of_change": 0.2851082707723435, "market_dynamics": -1.242513, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.784082, "high": 59.669327, "low": 58.784082, "close": 59.603405, "volume": 4353}, "trend_line": 58.89364, "activity_lines": {"activity_5": 58.396081, "activity_10": 58.670901, "activity_20": 59.203251, "activity_30": 59.218888}, "trend_signal": 0, "fair_value": 50.91708, "relative_strength": 0.146289, "rate_of_change": 0.25704323908050924, "market_dynamics": -1.19582, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.603407, "high": 60.516905, "low": 59.528065, "close": 60.309719, "volume": 7600}, "trend_line": 59.050912, "activity_lines": {"activity_5": 59.102394, "activity_10": 58.919523, "activity_20": 59.287515, "activity_30": 59.310248}, "trend_signal": 0, "fair_value": 50.977008, "relative_strength": -0.731457, "rate_of_change": 0.26704411545966417, "market_dynamics": -0.834647, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.253214, "high": 60.253214, "low": 58.736994, "close": 58.00243, "volume": 4158}, "trend_line": 59.118718, "activity_lines": {"activity_5": 58.959876, "activity_10": 58.732543, "activity_20": 59.144235, "activity_30": 59.242604}, "trend_signal": 0, "fair_value": 51.025142, "relative_strength": -1.344609, "rate_of_change": 0.11482633832988808, "market_dynamics": -0.755429, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.46389, "high": 59.377383, "low": 58.228451, "close": 59.264374, "volume": 2461}, "trend_line": 59.206929, "activity_lines": {"activity_5": 59.143831, "activity_10": 58.794013, "activity_20": 59.121857, "activity_30": 59.252001}, "trend_signal": 0, "fair_value": 51.0847, "relative_strength": 0.005739, "rate_of_change": 0.14920993381487255, "market_dynamics": -0.604539, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.292628, "high": 59.895348, "low": 59.245541, "close": 59.490395, "volume": 1723}, "trend_line": 59.27599, "activity_lines": {"activity_5": 59.249307, "activity_10": 58.912331, "activity_20": 59.121767, "activity_30": 59.270289}, "trend_signal": 0, "fair_value": 51.144011, "relative_strength": -0.167551, "rate_of_change": 0.11664344218900091, "market_dynamics": -0.528074, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.537483, "high": 61.656422, "low": 59.528063, "close": 61.656422, "volume": 14112}, "trend_line": 59.405952, "activity_lines": {"activity_5": 60.023426, "activity_10": 59.452896, "activity_20": 59.325679, "activity_30": 59.423865}, "trend_signal": 0, "fair_value": 51.226533, "relative_strength": 0.60571, "rate_of_change": 0.2192489741630617, "market_dynamics": -0.289157, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.129047, "high": 61.129047, "low": 60.102535, "close": 60.385063, "volume": 12765}, "trend_line": 59.485687, "activity_lines": {"activity_5": 60.236891, "activity_10": 59.710594, "activity_20": 59.405638, "activity_30": 59.487034}, "trend_signal": 0, "fair_value": 51.297458, "relative_strength": 1.848759, "rate_of_change": 0.13422055756298534, "market_dynamics": 0.109662, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.29088, "high": 60.460399, "low": 60.093118, "close": 60.752346, "volume": 3570}, "trend_line": 59.558516, "activity_lines": {"activity_5": 60.567761, "activity_10": 60.011955, "activity_20": 59.525017, "activity_30": 59.568754}, "trend_signal": 0, "fair_value": 51.363389, "relative_strength": 0.324561, "rate_of_change": 0.12243113204693878, "market_dynamics": 0.350292, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.761754, "high": 61.110205, "low": 59.97069, "close": 60.855938, "volume": 2858}, "trend_line": 59.609057, "activity_lines": {"activity_5": 60.749833, "activity_10": 60.256469, "activity_20": 59.655831, "activity_30": 59.652458}, "trend_signal": 1, "fair_value": 51.428401, "relative_strength": -2.02171, "rate_of_change": 0.08485940113081833, "market_dynamics": 0.508696, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.855938, "high": 60.855938, "low": 60.027195, "close": 60.14962, "volume": 593}, "trend_line": 59.615963, "activity_lines": {"activity_5": 60.590363, "activity_10": 60.301672, "activity_20": 59.717403, "activity_30": 59.687333}, "trend_signal": 1, "fair_value": 51.486398, "relative_strength": -1.925235, "rate_of_change": 0.011585487755662273, "market_dynamics": 0.313681, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.083699, "high": 60.545158, "low": 58.64282, "close": 59.48098, "volume": 10248}, "trend_line": 59.628205, "activity_lines": {"activity_5": 60.164063, "activity_10": 60.198765, "activity_20": 59.720498, "activity_30": 59.678625}, "trend_signal": 1, "fair_value": 51.531969, "relative_strength": -2.704076, "rate_of_change": 0.020534768514937067, "market_dynamics": 0.253358, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.565734, "high": 59.565734, "low": 58.746412, "close": 58.821751, "volume": 9282}, "trend_line": 59.633228, "activity_lines": {"activity_5": 59.66305, "activity_10": 59.978224, "activity_20": 59.656997, "activity_30": 59.626595}, "trend_signal": 0, "fair_value": 51.571957, "relative_strength": -1.294132, "rate_of_change": 0.008423865853418415, "market_dynamics": 0.263211, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.518649, "high": 59.518649, "low": 57.964757, "close": 58.699326, "volume": 3881}, "trend_line": 59.651435, "activity_lines": {"activity_5": 59.22545, "activity_10": 59.762477, "activity_20": 59.584706, "activity_30": 59.566344}, "trend_signal": 0, "fair_value": 51.611783, "relative_strength": -2.529569, "rate_of_change": 0.030531635818870567, "market_dynamics": 0.142432, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.435632, "high": 58.784081, "low": 57.823498, "close": 58.784081, "volume": 4551}, "trend_line": 59.630089, "activity_lines": {"activity_5": 58.952969, "activity_10": 59.54947, "activity_20": 59.522147, "activity_30": 59.510385}, "trend_signal": 0, "fair_value": 51.669958, "relative_strength": -0.327885, "rate_of_change": -0.03578455405138401, "market_dynamics": -0.032784, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.86884, "high": 59.01952, "low": 57.983594, "close": 58.963017, "volume": 5600}, "trend_line": 59.628519, "activity_lines": {"activity_5": 58.878258, "activity_10": 59.377729, "activity_20": 59.483042, "activity_30": 59.467348}, "trend_signal": 0, "fair_value": 51.731428, "relative_strength": 0.224824, "rate_of_change": -0.002632898971525868, "market_dynamics": -0.313459, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.963016, "high": 60.799428, "low": 58.963016, "close": 60.733505, "volume": 2148}, "trend_line": 59.617846, "activity_lines": {"activity_5": 59.472816, "activity_10": 59.537483, "activity_20": 59.62251, "activity_30": 59.538638}, "trend_signal": 0, "fair_value": 51.795283, "relative_strength": -0.693402, "rate_of_change": -0.017899153255838948, "market_dynamics": -0.430767, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.903021, "high": 60.959531, "low": 60.384237, "close": 60.529438, "volume": 21992}, "trend_line": 59.591581, "activity_lines": {"activity_5": 59.91585, "activity_10": 59.676915, "activity_20": 59.733396, "activity_30": 59.59745}, "trend_signal": 1, "fair_value": 51.86084, "relative_strength": -1.351395, "rate_of_change": -0.04405560039858234, "market_dynamics": -0.141224, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.451997, "high": 60.461675, "low": 58.709588, "close": 59.367832, "volume": 10463}, "trend_line": 59.534443, "activity_lines": {"activity_5": 59.857836, "activity_10": 59.602521, "activity_20": 59.72691, "activity_30": 59.583015}, "trend_signal": 1, "fair_value": 51.910944, "relative_strength": 0.010441, "rate_of_change": -0.09588267174853912, "market_dynamics": -0.114663, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.367832, "high": 59.755032, "low": 59.367832, "close": 59.755032, "volume": 95}, "trend_line": 59.511559, "activity_lines": {"activity_5": 59.884322, "activity_10": 59.6237, "activity_20": 59.744072, "activity_30": 59.597246}, "trend_signal": 1, "fair_value": 51.960235, "relative_strength": -0.457186, "rate_of_change": -0.03843825329818705, "market_dynamics": -0.118595, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.658233, "high": 59.987356, "low": 59.26135, "close": 59.580791, "volume": 5044}, "trend_line": 59.456184, "activity_lines": {"activity_5": 59.787997, "activity_10": 59.633215, "activity_20": 59.731316, "activity_30": 59.601713}, "trend_signal": 1, "fair_value": 52.008694, "relative_strength": -0.621564, "rate_of_change": -0.09304915033396782, "market_dynamics": -0.313479, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.364877, "high": 61.207043, "low": 60.364877, "close": 60.616558, "volume": 6560}, "trend_line": 59.520719, "activity_lines": {"activity_5": 59.995743, "activity_10": 59.841394, "activity_20": 59.812962, "activity_30": 59.676576}, "trend_signal": 1, "fair_value": 52.066177, "relative_strength": -1.628619, "rate_of_change": 0.10854211565276262, "market_dynamics": -0.527698, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.997034, "high": 62.620334, "low": 59.997034, "close": 62.562248, "volume": 8098}, "trend_line": 59.625312, "activity_lines": {"activity_5": 60.859849, "activity_10": 60.382687, "activity_20": 60.075087, "activity_30": 59.872803}, "trend_signal": 1, "fair_value": 52.141642, "relative_strength": -1.717589, "rate_of_change": 0.175725363801471, "market_dynamics": -0.116573, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.50417, "high": 63.7529, "low": 62.50417, "close": 63.375378, "volume": 4229}, "trend_line": 59.769566, "activity_lines": {"activity_5": 61.859478, "activity_10": 61.003814, "activity_20": 60.403928, "activity_30": 60.114743}, "trend_signal": 1, "fair_value": 52.229361, "relative_strength": -0.18788, "rate_of_change": 0.24193416379942223, "market_dynamics": 0.398303, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.842972, "high": 64.430503, "low": 62.697769, "close": 64.159462, "volume": 1046}, "trend_line": 59.903855, "activity_lines": {"activity_5": 62.853298, "activity_10": 61.682482, "activity_20": 60.781857, "activity_30": 60.397962}, "trend_signal": 1, "fair_value": 52.323696, "relative_strength": 0.351856, "rate_of_change": 0.22467789041667555, "market_dynamics": 0.99313, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.191455, "high": 64.856424, "low": 63.075299, "close": 64.527306, "volume": 12829}, "trend_line": 60.019641, "activity_lines": {"activity_5": 63.676104, "activity_10": 62.330296, "activity_20": 61.171509, "activity_30": 60.69625}, "trend_signal": 1, "fair_value": 52.416016, "relative_strength": -0.603386, "rate_of_change": 0.1932863920026515, "market_dynamics": 1.428117, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.527306, "high": 66.424599, "low": 64.527306, "close": 66.424599, "volume": 828}, "trend_line": 60.273384, "activity_lines": {"activity_5": 64.801574, "activity_10": 63.221904, "activity_20": 61.71787, "activity_30": 61.109473}, "trend_signal": 1, "fair_value": 52.526291, "relative_strength": -0.126235, "rate_of_change": 0.4227666073510837, "market_dynamics": 1.503985, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.531084, "high": 66.956997, "low": 66.085793, "close": 66.143875, "volume": 2434}, "trend_line": 60.507723, "activity_lines": {"activity_5": 65.446266, "activity_10": 63.958997, "activity_20": 62.21479, "activity_30": 61.488214}, "trend_signal": 1, "fair_value": 52.643512, "relative_strength": -1.657963, "rate_of_change": 0.38879350129071655, "market_dynamics": 1.513407, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.998673, "high": 67.102204, "low": 65.998673, "close": 66.356842, "volume": 5240}, "trend_line": 60.833291, "activity_lines": {"activity_5": 65.923172, "activity_10": 64.63273, "activity_20": 62.70457, "activity_30": 61.865577}, "trend_signal": 1, "fair_value": 52.792935, "relative_strength": -1.898586, "rate_of_change": 0.5380602406737468, "market_dynamics": 1.507712, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.734364, "high": 67.421648, "low": 65.727635, "close": 66.666603, "volume": 6111}, "trend_line": 61.156941, "activity_lines": {"activity_5": 66.304567, "activity_10": 65.235711, "activity_20": 63.197163, "activity_30": 62.241919}, "trend_signal": 1, "fair_value": 52.934689, "relative_strength": -1.272881, "rate_of_change": 0.5320277674932968, "market_dynamics": 1.406043, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.937639, "high": 66.937639, "low": 64.875786, "close": 65.224266, "volume": 3720}, "trend_line": 61.374753, "activity_lines": {"activity_5": 66.038041, "activity_10": 65.450784, "activity_20": 63.52472, "activity_30": 62.504327}, "trend_signal": 1, "fair_value": 53.051467, "relative_strength": -3.52319, "rate_of_change": 0.3561525420311572, "market_dynamics": 1.199372, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.134197, "high": 67.247404, "low": 66.124514, "close": 66.38588, "volume": 6711}, "trend_line": 61.600836, "activity_lines": {"activity_5": 66.112255, "activity_10": 65.77445, "activity_20": 63.938743, "activity_30": 62.827626}, "trend_signal": 1, "fair_value": 53.177849, "relative_strength": -2.734328, "rate_of_change": 0.3683648225843006, "market_dynamics": 1.114925, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.240676, "high": 67.0538, "low": 65.175867, "close": 65.282349, "volume": 30140}, "trend_line": 61.76659, "activity_lines": {"activity_5": 65.821207, "activity_10": 65.792578, "activity_20": 64.214787, "activity_30": 63.065143}, "trend_signal": 1, "fair_value": 53.292955, "relative_strength": -3.575676, "rate_of_change": 0.2690775170648654, "market_dynamics": 1.044352, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.75963, "high": 64.991944, "low": 59.58079, "close": 60.268074, "volume": 15871}, "trend_line": 61.842112, "activity_lines": {"activity_5": 63.916169, "activity_10": 64.849563, "activity_20": 63.982516, "activity_30": 62.968464}, "trend_signal": 1, "fair_value": 53.380063, "relative_strength": -0.475599, "rate_of_change": 0.12226998446894903, "market_dynamics": 0.609194, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.144371, "high": 61.361924, "low": 55.92173, "close": 59.29039, "volume": 1739}, "trend_line": 61.842979, "activity_lines": {"activity_5": 62.091155, "activity_10": 63.785284, "activity_20": 63.649662, "activity_30": 62.803837}, "trend_signal": 1, "fair_value": 53.460621, "relative_strength": -0.308462, "rate_of_change": 0.0014019572940838553, "market_dynamics": 0.157273, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.452, "high": 61.729767, "low": 60.374558, "close": 61.381283, "volume": 7743}, "trend_line": 61.906009, "activity_lines": {"activity_5": 61.454852, "activity_10": 63.189696, "activity_20": 63.513529, "activity_30": 62.77405}, "trend_signal": 0, "fair_value": 53.554922, "relative_strength": -2.383092, "rate_of_change": 0.10191941109434217, "market_dynamics": -0.300722, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.381283, "high": 64.014261, "low": 61.381283, "close": 63.917461, "volume": 3268}, "trend_line": 61.981376, "activity_lines": {"activity_5": 61.92014, "activity_10": 63.112431, "activity_20": 63.607422, "activity_30": 62.903821}, "trend_signal": 0, "fair_value": 53.668207, "relative_strength": -2.047552, "rate_of_change": 0.12174423972315832, "market_dynamics": -0.741731, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.372422, "high": 65.88251, "low": 64.033621, "close": 65.834114, "volume": 18201}, "trend_line": 62.163012, "activity_lines": {"activity_5": 63.188874, "activity_10": 63.429233, "activity_20": 63.868692, "activity_30": 63.152385}, "trend_signal": 1, "fair_value": 53.803659, "relative_strength": -1.64979, "rate_of_change": 0.2930493185566009, "market_dynamics": -0.636071, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.027712, "high": 66.753715, "low": 65.737316, "close": 66.618195, "volume": 9254}, "trend_line": 62.35854, "activity_lines": {"activity_5": 64.682185, "activity_10": 63.894228, "activity_20": 64.179375, "activity_30": 63.439816}, "trend_signal": 1, "fair_value": 53.940333, "relative_strength": -3.03821, "rate_of_change": 0.3145407432960229, "market_dynamics": -0.37622, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.479721, "high": 68.467096, "low": 67.479721, "close": 68.147652, "volume": 9164}, "trend_line": 62.601597, "activity_lines": {"activity_5": 66.261972, "activity_10": 64.632553, "activity_20": 64.601196, "activity_30": 63.813307}, "trend_signal": 1, "fair_value": 54.088799, "relative_strength": -3.890259, "rate_of_change": 0.38977339751700457, "market_dynamics": -0.141593, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.079892, "high": 68.999496, "low": 66.676273, "close": 67.508759, "volume": 9139}, "trend_line": 62.846902, "activity_lines": {"activity_5": 67.038312, "activity_10": 65.227788, "activity_20": 64.922205, "activity_30": 64.129898}, "trend_signal": 1, "fair_value": 54.232714, "relative_strength": -1.877108, "rate_of_change": 0.39185102578134207, "market_dynamics": 0.034893, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.476772, "high": 68.902691, "low": 68.27349, "close": 68.292854, "volume": 9512}, "trend_line": 63.140631, "activity_lines": {"activity_5": 67.667518, "activity_10": 65.92405, "activity_20": 65.280137, "activity_30": 64.48125}, "trend_signal": 1, "fair_value": 54.372854, "relative_strength": -2.200285, "rate_of_change": 0.4673722819304586, "market_dynamics": 0.080584, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.157332, "high": 68.815573, "low": 67.702368, "close": 68.796211, "volume": 5604}, "trend_line": 63.473113, "activity_lines": {"activity_5": 68.172816, "activity_10": 66.677159, "activity_20": 65.649455, "activity_30": 64.846126}, "trend_signal": 1, "fair_value": 54.529282, "relative_strength": -2.651139, "rate_of_change": 0.5265737683235995, "market_dynamics": 0.166484, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.631654, "high": 68.757492, "low": 67.218362, "close": 67.3442, "volume": 8533}, "trend_line": 63.761275, "activity_lines": {"activity_5": 67.996638, "activity_10": 67.102377, "activity_20": 65.8508, "activity_30": 65.095874}, "trend_signal": 1, "fair_value": 54.682024, "relative_strength": -1.799257, "rate_of_change": 0.45399065270360983, "market_dynamics": 0.164853, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.634606, "high": 67.954043, "low": 66.763398, "close": 66.666603, "volume": 3507}, "trend_line": 64.024026, "activity_lines": {"activity_5": 67.546194, "activity_10": 67.275739, "activity_20": 65.968712, "activity_30": 65.283314}, "trend_signal": 1, "fair_value": 54.83153, "relative_strength": -2.180275, "rate_of_change": 0.4120855487911881, "market_dynamics": 0.14288, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.744035, "high": 67.615241, "low": 66.482677, "close": 67.944366, "volume": 7733}, "trend_line": 64.323404, "activity_lines": {"activity_5": 67.620408, "activity_10": 67.547308, "activity_20": 66.196378, "activity_30": 65.53624}, "trend_signal": 1, "fair_value": 54.995446, "relative_strength": -1.50946, "rate_of_change": 0.4676025840674095, "market_dynamics": 0.155748, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.944366, "high": 68.041166, "low": 67.450683, "close": 67.624924, "volume": 3688}, "trend_line": 64.553118, "activity_lines": {"activity_5": 67.5591, "activity_10": 67.641469, "activity_20": 66.377349, "activity_30": 65.749241}, "trend_signal": 1, "fair_value": 55.151621, "relative_strength": -1.60758, "rate_of_change": 0.3571235129285156, "market_dynamics": 0.154485, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.847567, "high": 69.483495, "low": 67.847567, "close": 68.534851, "volume": 4269}, "trend_line": 64.819965, "activity_lines": {"activity_5": 67.84563, "activity_10": 67.833662, "activity_20": 66.639264, "activity_30": 66.006127}, "trend_signal": 1, "fair_value": 55.316224, "relative_strength": -1.357532, "rate_of_change": 0.41337584963750085, "market_dynamics": 0.300609, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.099247, "high": 68.767172, "low": 68.041165, "close": 68.360611, "volume": 6846}, "trend_line": 65.119725, "activity_lines": {"activity_5": 68.091504, "activity_10": 67.945071, "activity_20": 66.873199, "activity_30": 66.234556}, "trend_signal": 1, "fair_value": 55.470756, "relative_strength": -2.154416, "rate_of_change": 0.4624501108570581, "market_dynamics": 0.504479, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.254132, "high": 68.776854, "low": 67.673332, "close": 68.767174, "volume": 3450}, "trend_line": 65.420129, "activity_lines": {"activity_5": 68.405139, "activity_10": 68.09872, "activity_20": 67.136312, "activity_30": 66.469875}, "trend_signal": 1, "fair_value": 55.619639, "relative_strength": -2.5084, "rate_of_change": 0.4613103019092914, "market_dynamics": 0.584327, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.396375, "high": 69.396375, "low": 66.5214, "close": 66.676277, "volume": 11168}, "trend_line": 65.656646, "activity_lines": {"activity_5": 67.881769, "activity_10": 67.860943, "activity_20": 67.19029, "activity_30": 66.550917}, "trend_signal": 1, "fair_value": 55.756665, "relative_strength": -3.514571, "rate_of_change": 0.36153551455086874, "market_dynamics": 0.514638, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.324842, "high": 69.009178, "low": 67.324842, "close": 68.863976, "volume": 11020}, "trend_line": 65.931559, "activity_lines": {"activity_5": 68.172172, "activity_10": 68.036064, "activity_20": 67.445706, "activity_30": 66.757841}, "trend_signal": 1, "fair_value": 55.900684, "relative_strength": -4.226682, "rate_of_change": 0.41871313377780217, "market_dynamics": 0.451543, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.680048, "high": 69.76422, "low": 68.505808, "close": 69.783577, "volume": 2328}, "trend_line": 66.17227, "activity_lines": {"activity_5": 68.686505, "activity_10": 68.368002, "activity_20": 67.776902, "activity_30": 67.006359}, "trend_signal": 1, "fair_value": 56.055149, "relative_strength": -5.143246, "rate_of_change": 0.3650922314759834, "market_dynamics": 0.280526, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.648055, "high": 70.732227, "low": 69.609341, "close": 70.509583, "volume": 6623}, "trend_line": 66.410077, "activity_lines": {"activity_5": 69.359592, "activity_10": 68.813989, "activity_20": 68.155807, "activity_30": 67.286185}, "trend_signal": 1, "fair_value": 56.218789, "relative_strength": -5.457083, "rate_of_change": 0.35937561156660286, "market_dynamics": 0.262374, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.315981, "high": 70.374059, "low": 68.78653, "close": 68.776855, "volume": 2517}, "trend_line": 66.56399, "activity_lines": {"activity_5": 69.311838, "activity_10": 68.887382, "activity_20": 68.320922, "activity_30": 67.438881}, "trend_signal": 1, "fair_value": 56.380364, "relative_strength": -5.213836, "rate_of_change": 0.23176151414491336, "market_dynamics": 0.183517, "expectation": {"probability": 57.3943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.844618, "high": 68.883339, "low": 67.779801, "close": 68.215408, "volume": 60298}, "trend_line": 66.686927, "activity_lines": {"activity_5": 69.076289, "activity_10": 68.820325, "activity_20": 68.387391, "activity_30": 67.545424}, "trend_signal": 1, "fair_value": 56.535774, "relative_strength": -4.549289, "rate_of_change": 0.18468995022683163, "market_dynamics": 0.06142, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.660691, "high": 69.483497, "low": 68.660691, "close": 69.357658, "volume": 29679}, "trend_line": 66.784696, "activity_lines": {"activity_5": 69.118882, "activity_10": 68.956022, "activity_20": 68.530103, "activity_30": 67.717729}, "trend_signal": 1, "fair_value": 56.692934, "relative_strength": -4.990435, "rate_of_change": 0.14660894480862727, "market_dynamics": 0.073425, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.899741, "high": 70.044943, "low": 68.893011, "close": 69.812622, "volume": 3714}, "trend_line": 66.906987, "activity_lines": {"activity_5": 69.280217, "activity_10": 69.142936, "activity_20": 68.69024, "activity_30": 67.913079}, "trend_signal": 1, "fair_value": 56.878242, "relative_strength": -3.672028, "rate_of_change": 0.1831123106407554, "market_dynamics": -0.06268, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.589979, "high": 70.277264, "low": 69.589979, "close": 70.199821, "volume": 8026}, "trend_line": 67.035087, "activity_lines": {"activity_5": 69.568683, "activity_10": 69.377017, "activity_20": 68.868306, "activity_30": 68.12552}, "trend_signal": 1, "fair_value": 57.068687, "relative_strength": -3.756609, "rate_of_change": 0.19145982466674732, "market_dynamics": 0.080958, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.393428, "high": 72.135833, "low": 70.238543, "close": 72.145515, "volume": 3000}, "trend_line": 67.217717, "activity_lines": {"activity_5": 70.526363, "activity_10": 69.931421, "activity_20": 69.214622, "activity_30": 68.455225}, "trend_signal": 1, "fair_value": 57.267696, "relative_strength": -2.346028, "rate_of_change": 0.2724394166893361, "market_dynamics": 0.259915, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.961589, "high": 72.329434, "low": 71.245264, "close": 70.916145, "volume": 11592}, "trend_line": 67.407446, "activity_lines": {"activity_5": 70.849677, "activity_10": 70.200878, "activity_20": 69.424818, "activity_30": 68.693833}, "trend_signal": 1, "fair_value": 57.458241, "relative_strength": -1.154038, "rate_of_change": 0.2822604046489705, "market_dynamics": 0.334878, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.245271, "high": 72.116472, "low": 70.712871, "close": 71.555031, "volume": 9168}, "trend_line": 67.579751, "activity_lines": {"activity_5": 71.205903, "activity_10": 70.509408, "activity_20": 69.679634, "activity_30": 68.961419}, "trend_signal": 1, "fair_value": 57.645851, "relative_strength": 0.446212, "rate_of_change": 0.25561716134447315, "market_dynamics": 0.491632, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.990633, "high": 72.610159, "low": 71.990633, "close": 72.319756, "volume": 4704}, "trend_line": 67.814332, "activity_lines": {"activity_5": 71.670546, "activity_10": 70.908051, "activity_20": 69.991747, "activity_30": 69.267226}, "trend_signal": 1, "fair_value": 57.829554, "relative_strength": -0.191285, "rate_of_change": 0.3471172896153339, "market_dynamics": 0.672473, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.726314, "high": 73.123204, "low": 72.426237, "close": 72.319756, "volume": 3643}, "trend_line": 68.216054, "activity_lines": {"activity_5": 71.968047, "activity_10": 71.260581, "activity_20": 70.287081, "activity_30": 69.557899}, "trend_signal": 1, "fair_value": 58.015532, "relative_strength": -1.7371, "rate_of_change": 0.5923851023114208, "market_dynamics": 0.739935, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.319757, "high": 72.794078, "low": 71.02263, "close": 71.148468, "volume": 13747}, "trend_line": 68.611324, "activity_lines": {"activity_5": 71.733789, "activity_10": 71.367238, "activity_20": 70.447171, "activity_30": 69.747087}, "trend_signal": 1, "fair_value": 58.173495, "relative_strength": -2.66003, "rate_of_change": 0.5794383826422977, "market_dynamics": 0.822949, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.426237, "high": 74.033132, "low": 72.193917, "close": 72.774719, "volume": 5045}, "trend_line": 68.991105, "activity_lines": {"activity_5": 72.108085, "activity_10": 71.726456, "activity_20": 70.740799, "activity_30": 70.015693}, "trend_signal": 1, "fair_value": 58.339433, "relative_strength": -2.803769, "rate_of_change": 0.5535252460658074, "market_dynamics": 0.917819, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.33912, "high": 72.33912, "low": 70.490225, "close": 70.674149, "volume": 947}, "trend_line": 69.216328, "activity_lines": {"activity_5": 71.658286, "activity_10": 71.620856, "activity_20": 70.811372, "activity_30": 70.124276}, "trend_signal": 1, "fair_value": 58.489981, "relative_strength": -2.551588, "rate_of_change": 0.3264522288779107, "market_dynamics": 0.545971, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.216226, "high": 72.648883, "low": 70.896782, "close": 72.590797, "volume": 4835}, "trend_line": 69.44155, "activity_lines": {"activity_5": 71.906095, "activity_10": 71.839801, "activity_20": 71.049962, "activity_30": 70.341984}, "trend_signal": 1, "fair_value": 58.649781, "relative_strength": -1.412549, "rate_of_change": 0.3253885412702076, "market_dynamics": 0.358496, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.590793, "high": 73.442647, "low": 72.077751, "close": 73.190964, "volume": 10949}, "trend_line": 69.660643, "activity_lines": {"activity_5": 72.335891, "activity_10": 72.117355, "activity_20": 71.326398, "activity_30": 70.583882}, "trend_signal": 1, "fair_value": 58.817694, "relative_strength": -0.701015, "rate_of_change": 0.3155070703346723, "market_dynamics": 0.377244, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.229683, "high": 73.970001, "low": 72.940002, "close": 73.239998, "volume": 15464}, "trend_line": 69.830388, "activity_lines": {"activity_5": 72.72395, "activity_10": 72.349441, "activity_20": 71.584501, "activity_30": 70.814808}, "trend_signal": 1, "fair_value": 58.991687, "relative_strength": -0.761228, "rate_of_change": 0.24367417912006073, "market_dynamics": 0.433292, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.57, "high": 74.010002, "low": 73.010002, "close": 74.010002, "volume": 16725}, "trend_line": 70.047096, "activity_lines": {"activity_5": 73.229242, "activity_10": 72.701627, "activity_20": 71.894639, "activity_30": 71.08446}, "trend_signal": 1, "fair_value": 59.172117, "relative_strength": -2.389292, "rate_of_change": 0.3103348072475224, "market_dynamics": 0.964937, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.849998, "high": 73.849998, "low": 73.699997, "close": 73.800003, "volume": 4907}, "trend_line": 70.230667, "activity_lines": {"activity_5": 73.582183, "activity_10": 72.959379, "activity_20": 72.149854, "activity_30": 71.326583}, "trend_signal": 1, "fair_value": 59.348406, "relative_strength": -2.231589, "rate_of_change": 0.26206796638650176, "market_dynamics": 1.108642, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.879997, "high": 75.199997, "low": 73.879997, "close": 75.029999, "volume": 9667}, "trend_line": 70.43846, "activity_lines": {"activity_5": 74.136732, "activity_10": 73.39995, "activity_20": 72.498707, "activity_30": 71.636218}, "trend_signal": 1, "fair_value": 59.529167, "relative_strength": -2.179828, "rate_of_change": 0.2958721721951031, "market_dynamics": 1.286318, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.580002, "high": 76.739998, "low": 75.470001, "close": 76.809998, "volume": 13070}, "trend_line": 70.753987, "activity_lines": {"activity_5": 75.122, "activity_10": 74.114879, "activity_20": 72.992101, "activity_30": 72.047285}, "trend_signal": 1, "fair_value": 59.702922, "relative_strength": -0.561195, "rate_of_change": 0.44794704483884057, "market_dynamics": 1.389331, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.529999, "high": 77.339996, "low": 76.529999, "close": 77.120003, "volume": 6656}, "trend_line": 71.102434, "activity_lines": {"activity_5": 75.969334, "activity_10": 74.804533, "activity_20": 73.485018, "activity_30": 72.457995}, "trend_signal": 1, "fair_value": 59.876427, "relative_strength": -0.289724, "rate_of_change": 0.49247684091640986, "market_dynamics": 1.400558, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.290001, "high": 76.540001, "low": 74.889999, "close": 76.040001, "volume": 10617}, "trend_line": 71.372288, "activity_lines": {"activity_5": 76.198001, "activity_10": 75.189249, "activity_20": 73.835347, "activity_30": 72.776548}, "trend_signal": 1, "fair_value": 60.042245, "relative_strength": 0.499104, "rate_of_change": 0.3795284982789691, "market_dynamics": 1.551313, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.480003, "high": 76.919998, "low": 75.620003, "close": 76.190002, "volume": 4593}, "trend_line": 71.657791, "activity_lines": {"activity_5": 76.341335, "activity_10": 75.541869, "activity_20": 74.162702, "activity_30": 73.087368}, "trend_signal": 1, "fair_value": 60.202669, "relative_strength": -0.743009, "rate_of_change": 0.40001940248854795, "market_dynamics": 1.40217, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.769997, "high": 77.769997, "low": 75.760002, "close": 77.040001, "volume": 14414}, "trend_line": 71.941296, "activity_lines": {"activity_5": 76.608668, "activity_10": 75.948746, "activity_20": 74.538475, "activity_30": 73.434608}, "trend_signal": 1, "fair_value": 60.36866, "relative_strength": -0.330791, "rate_of_change": 0.3956373704012045, "market_dynamics": 1.391496, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.18, "high": 78.099998, "low": 76.800003, "close": 77.07, "volume": 8649}, "trend_line": 72.231609, "activity_lines": {"activity_5": 76.752001, "activity_10": 76.280183, "activity_20": 74.882689, "activity_30": 73.765492}, "trend_signal": 1, "fair_value": 60.532607, "relative_strength": 0.747359, "rate_of_change": 0.40354152085335215, "market_dynamics": 1.382623, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.290001, "high": 78.849998, "low": 76.919998, "close": 78.93, "volume": 4277}, "trend_line": 72.570369, "activity_lines": {"activity_5": 77.498001, "activity_10": 76.879273, "activity_20": 75.37133, "activity_30": 74.197646}, "trend_signal": 1, "fair_value": 60.710478, "relative_strength": 0.892025, "rate_of_change": 0.4689913525254484, "market_dynamics": 1.412319, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.809998, "high": 79.739998, "low": 78.669998, "close": 79.209999, "volume": 1894}, "trend_line": 72.98816, "activity_lines": {"activity_5": 78.216667, "activity_10": 77.425819, "activity_20": 75.854331, "activity_30": 74.626009}, "trend_signal": 1, "fair_value": 60.893497, "relative_strength": -0.286469, "rate_of_change": 0.575704665357281, "market_dynamics": 1.552159, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.349998, "high": 77.75, "low": 74.510002, "close": 74.940002, "volume": 38303}, "trend_line": 73.190694, "activity_lines": {"activity_5": 77.300667, "activity_10": 77.101455, "activity_20": 75.891171, "activity_30": 74.751935}, "trend_signal": 1, "fair_value": 61.050204, "relative_strength": 0.906903, "rate_of_change": 0.27748884202588475, "market_dynamics": 1.175742, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.279999, "high": 75.610001, "low": 72.279999, "close": 74.040001, "volume": 6406}, "trend_line": 73.332575, "activity_lines": {"activity_5": 76.168001, "activity_10": 76.592728, "activity_20": 75.826178, "activity_30": 74.806728}, "trend_signal": 1, "fair_value": 61.213734, "relative_strength": -0.657219, "rate_of_change": 0.1938511472510592, "market_dynamics": 0.497232, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.709999, "high": 75.410004, "low": 71.419998, "close": 71.389999, "volume": 8067}, "trend_line": 73.361922, "activity_lines": {"activity_5": 74.352, "activity_10": 75.620182, "activity_20": 75.500612, "activity_30": 74.681401}, "trend_signal": 1, "fair_value": 61.356451, "relative_strength": -0.873883, "rate_of_change": 0.04001905019699818, "market_dynamics": -0.225651, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.089996, "high": 73.68, "low": 69.720001, "close": 71.629997, "volume": 12424}, "trend_line": 73.457027, "activity_lines": {"activity_5": 72.994666, "activity_10": 74.789818, "activity_20": 75.20233, "activity_30": 74.569664}, "trend_signal": 0, "fair_value": 61.488704, "relative_strength": -1.736034, "rate_of_change": 0.12963809754056, "market_dynamics": -0.929217, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.610001, "high": 74.599998, "low": 71.610001, "close": 74.330002, "volume": 29358}, "trend_line": 73.660847, "activity_lines": {"activity_5": 73.024, "activity_10": 74.550182, "activity_20": 75.158899, "activity_30": 74.625985}, "trend_signal": 0, "fair_value": 61.636381, "relative_strength": -2.929249, "rate_of_change": 0.2774683489436721, "market_dynamics": -1.058461, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.919998, "high": 77.519997, "low": 73.5, "close": 77.339996, "volume": 17969}, "trend_line": 73.926925, "activity_lines": {"activity_5": 74.381999, "activity_10": 74.888908, "activity_20": 75.394727, "activity_30": 74.863349}, "trend_signal": 1, "fair_value": 61.799941, "relative_strength": -3.076431, "rate_of_change": 0.36122039161454816, "market_dynamics": -0.8316, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.550003, "high": 79.150002, "low": 76.360001, "close": 78.980003, "volume": 21539}, "trend_line": 74.232504, "activity_lines": {"activity_5": 76.126667, "activity_10": 75.504909, "activity_20": 75.755005, "activity_30": 75.189354}, "trend_signal": 1, "fair_value": 61.971425, "relative_strength": -3.473659, "rate_of_change": 0.41335278046531587, "market_dynamics": -0.454328, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.150002, "high": 78.720001, "low": 76.839996, "close": 76.949997, "volume": 5806}, "trend_line": 74.45751, "activity_lines": {"activity_5": 76.865332, "activity_10": 75.716545, "activity_20": 75.891524, "activity_30": 75.364676}, "trend_signal": 1, "fair_value": 62.131249, "relative_strength": -3.453658, "rate_of_change": 0.3031098075312041, "market_dynamics": -0.26221, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.410004, "high": 77.410004, "low": 75.610001, "close": 77.129997, "volume": 16402}, "trend_line": 74.62366, "activity_lines": {"activity_5": 77.293332, "activity_10": 75.96309, "activity_20": 76.027285, "activity_30": 75.537095}, "trend_signal": 1, "fair_value": 62.296816, "relative_strength": -4.280303, "rate_of_change": 0.22314740312965314, "market_dynamics": -0.187563, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.580002, "high": 79.769997, "low": 76.120003, "close": 78.029999, "volume": 26931}, "trend_line": 74.860788, "activity_lines": {"activity_5": 77.654665, "activity_10": 76.405999, "activity_20": 76.230238, "activity_30": 75.756859}, "trend_signal": 1, "fair_value": 62.464328, "relative_strength": -5.09532, "rate_of_change": 0.317765169920637, "market_dynamics": -0.066271, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.160004, "high": 78.769997, "low": 77.269997, "close": 77.379997, "volume": 3417}, "trend_line": 75.054954, "activity_lines": {"activity_5": 77.552665, "activity_10": 76.75218, "activity_20": 76.352142, "activity_30": 75.919388}, "trend_signal": 1, "fair_value": 62.62226, "relative_strength": -5.442651, "rate_of_change": 0.2593694311633423, "market_dynamics": -0.182963, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.160004, "high": 80.120003, "low": 77.040001, "close": 80.019997, "volume": 36098}, "trend_line": 75.311628, "activity_lines": {"activity_5": 78.327997, "activity_10": 77.533998, "activity_20": 76.708427, "activity_30": 76.239714}, "trend_signal": 1, "fair_value": 62.801175, "relative_strength": -2.891411, "rate_of_change": 0.3419814233714724, "market_dynamics": 0.132923, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.790001, "high": 81.480003, "low": 80.290001, "close": 80.5, "volume": 31963}, "trend_line": 75.584303, "activity_lines": {"activity_5": 79.193998, "activity_10": 78.294362, "activity_20": 77.086666, "activity_30": 76.574447}, "trend_signal": 1, "fair_value": 62.991287, "relative_strength": -3.229845, "rate_of_change": 0.362062283396671, "market_dynamics": 0.359455, "expectation": {"probability": 60.4081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/173a2563-ccde-41b4-a50d-697b596af197/", "share_image": "https://sharemaestro.com/terminal/173a2563-ccde-41b4-a50d-697b596af197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}