{"ticker": {"uuid": "173a5720-6706-4370-b7c4-126351bd02bf", "symbol": "SALME", "name": "Salmon Evolution ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALME fell 5.05%, moving from 4.55 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.38 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.28, "close": 4.325, "volume": 9179195}, "trend_line": 4.819167, "activity_lines": {"activity_5": 4.525, "activity_10": 4.657909, "activity_20": 4.688667, "activity_30": 4.746226}, "trend_signal": 0, "fair_value": 6.150737, "relative_strength": -27.382309, "rate_of_change": -0.5742314833917932, "market_dynamics": 0.285729, "expectation": {"probability": 40.5544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.61, "close": 6.77, "volume": 2571145}, "trend_line": 7.984667, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.124545, "activity_20": 7.519238, "activity_30": 7.74}, "trend_signal": 0, "fair_value": 7.753308, "relative_strength": -20.087199, "rate_of_change": -0.8156929657444011, "market_dynamics": -1.277959, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.49, "close": 6.51, "volume": 5311075}, "trend_line": 7.925, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.967273, "activity_20": 7.395952, "activity_30": 7.64486}, "trend_signal": 0, "fair_value": 7.744674, "relative_strength": -23.739286, "rate_of_change": -0.7472697358574896, "market_dynamics": -1.243309, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.97, "close": 6.02, "volume": 5317400}, "trend_line": 7.856, "activity_lines": {"activity_5": 6.5, "activity_10": 6.751636, "activity_20": 7.233143, "activity_30": 7.521957}, "trend_signal": 0, "fair_value": 7.732779, "relative_strength": -26.049625, "rate_of_change": -0.8706624605678228, "market_dynamics": -1.242446, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05, "high": 6.4, "low": 6.02, "close": 6.36, "volume": 2269932}, "trend_line": 7.79, "activity_lines": {"activity_5": 6.394, "activity_10": 6.636545, "activity_20": 7.113952, "activity_30": 7.425441}, "trend_signal": 0, "fair_value": 7.723377, "relative_strength": -22.877692, "rate_of_change": -0.8401221995926659, "market_dynamics": -1.19881, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.3, "close": 6.72, "volume": 2654064}, "trend_line": 7.724333, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.614545, "activity_20": 7.039143, "activity_30": 7.356409}, "trend_signal": 0, "fair_value": 7.716551, "relative_strength": -17.066277, "rate_of_change": -0.8429653401797222, "market_dynamics": -1.127119, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.39, "close": 6.52, "volume": 2313252}, "trend_line": 7.662, "activity_lines": {"activity_5": 6.474, "activity_10": 6.576727, "activity_20": 6.954714, "activity_30": 7.27871}, "trend_signal": 0, "fair_value": 7.708466, "relative_strength": -19.163668, "rate_of_change": -0.8069693525641599, "market_dynamics": -1.092276, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.46, "high": 6.78, "low": 6.35, "close": 6.67, "volume": 1338029}, "trend_line": 7.608, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.573273, "activity_20": 6.893286, "activity_30": 7.21471}, "trend_signal": 0, "fair_value": 7.701497, "relative_strength": -18.840478, "rate_of_change": -0.7047768206734569, "market_dynamics": -0.962147, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.55, "close": 6.72, "volume": 1058180}, "trend_line": 7.556333, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.583455, "activity_20": 6.844762, "activity_30": 7.157419}, "trend_signal": 0, "fair_value": 7.694953, "relative_strength": -18.100598, "rate_of_change": -0.6791140904311153, "market_dynamics": -0.765653, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.7, "close": 6.83, "volume": 1404614}, "trend_line": 7.498, "activity_lines": {"activity_5": 6.72, "activity_10": 6.618364, "activity_20": 6.813048, "activity_30": 7.110559}, "trend_signal": 0, "fair_value": 7.689225, "relative_strength": -16.876444, "rate_of_change": -0.7719749778100063, "market_dynamics": -0.488828, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.47, "close": 6.48, "volume": 2288227}, "trend_line": 7.436667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.595091, "activity_20": 6.753143, "activity_30": 7.044882}, "trend_signal": 0, "fair_value": 7.68127, "relative_strength": -21.842217, "rate_of_change": -0.8179914643905082, "market_dynamics": -0.169877, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.45, "close": 6.63, "volume": 3862033}, "trend_line": 7.385, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.607818, "activity_20": 6.713714, "activity_30": 6.992839}, "trend_signal": 0, "fair_value": 7.674399, "relative_strength": -18.051629, "rate_of_change": -0.6947601660797792, "market_dynamics": 0.162905, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.21, "close": 6.27, "volume": 2724224}, "trend_line": 7.327, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.557636, "activity_20": 6.647952, "activity_30": 6.920903}, "trend_signal": 0, "fair_value": 7.665279, "relative_strength": -21.747819, "rate_of_change": -0.7853757616790769, "market_dynamics": 0.263745, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.22, "high": 6.26, "low": 6.07, "close": 6.2, "volume": 2499375}, "trend_line": 7.254333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.499091, "activity_20": 6.584714, "activity_30": 6.848194}, "trend_signal": 0, "fair_value": 7.655826, "relative_strength": -24.268959, "rate_of_change": -0.9917701651426237, "market_dynamics": 0.21991, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.62, "low": 6.11, "close": 6.16, "volume": 4502381}, "trend_line": 7.177, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.43, "activity_20": 6.526952, "activity_30": 6.777591}, "trend_signal": 0, "fair_value": 7.646237, "relative_strength": -24.25834, "rate_of_change": -1.0660249536380577, "market_dynamics": 0.226476, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.16, "high": 6.54, "low": 6.13, "close": 6.48, "volume": 2378313}, "trend_line": 7.103, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.422727, "activity_20": 6.507857, "activity_30": 6.732624}, "trend_signal": 0, "fair_value": 7.639699, "relative_strength": -21.922599, "rate_of_change": -1.0310714783335635, "market_dynamics": 0.164315, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.47, "high": 6.5, "low": 6.27, "close": 6.34, "volume": 2213409}, "trend_line": 7.036, "activity_lines": {"activity_5": 6.318, "activity_10": 6.394364, "activity_20": 6.481952, "activity_30": 6.683398}, "trend_signal": 0, "fair_value": 7.640276, "relative_strength": -22.967207, "rate_of_change": -0.9432634098268361, "market_dynamics": 0.238056, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.17, "close": 6.21, "volume": 1989930}, "trend_line": 6.963667, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.345636, "activity_20": 6.446381, "activity_30": 6.630108}, "trend_signal": 0, "fair_value": 7.636494, "relative_strength": -23.480509, "rate_of_change": -1.0280415008527508, "market_dynamics": 0.308675, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.28, "high": 6.55, "low": 6.12, "close": 6.16, "volume": 2752729}, "trend_line": 6.900667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.296182, "activity_20": 6.409429, "activity_30": 6.578258}, "trend_signal": 0, "fair_value": 7.63566, "relative_strength": -21.127624, "rate_of_change": -0.9046957587144778, "market_dynamics": 0.258297, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.17, "high": 6.24, "low": 6.02, "close": 6.09, "volume": 2268858}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.192, "activity_10": 6.244182, "activity_20": 6.369714, "activity_30": 6.525957}, "trend_signal": 0, "fair_value": 7.635801, "relative_strength": -24.885937, "rate_of_change": -0.8791468998576583, "market_dynamics": 0.04546, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.09, "high": 6.13, "low": 5.95, "close": 6.0, "volume": 2863474}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.189273, "activity_20": 6.326381, "activity_30": 6.471763}, "trend_signal": 0, "fair_value": 7.638827, "relative_strength": -23.06121, "rate_of_change": -0.8674415204678311, "market_dynamics": -0.129257, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.81, "close": 6.09, "volume": 4175266}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.159455, "activity_20": 6.29619, "activity_30": 6.427204}, "trend_signal": 0, "fair_value": 7.643891, "relative_strength": -20.678991, "rate_of_change": -1.086427043239262, "market_dynamics": -0.169759, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.91, "close": 5.98, "volume": 2252062}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.04, "activity_10": 6.119455, "activity_20": 6.258762, "activity_30": 6.380301}, "trend_signal": 0, "fair_value": 7.649494, "relative_strength": -22.614843, "rate_of_change": -1.1033248844490808, "market_dynamics": -0.281653, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.86, "close": 6.02, "volume": 3319298}, "trend_line": 6.562, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.092, "activity_20": 6.227667, "activity_30": 6.340753}, "trend_signal": 0, "fair_value": 7.654756, "relative_strength": -21.327772, "rate_of_change": -1.0704055480174843, "market_dynamics": -0.175814, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.91, "close": 6.08, "volume": 4440733}, "trend_line": 6.502, "activity_lines": {"activity_5": 6.04, "activity_10": 6.078727, "activity_20": 6.202286, "activity_30": 6.309656}, "trend_signal": 0, "fair_value": 7.659115, "relative_strength": -20.749157, "rate_of_change": -0.9143553794574899, "market_dynamics": 0.091153, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1, "high": 6.41, "low": 6.05, "close": 6.31, "volume": 4060719}, "trend_line": 6.450667, "activity_lines": {"activity_5": 6.132, "activity_10": 6.108727, "activity_20": 6.200143, "activity_30": 6.297269}, "trend_signal": 0, "fair_value": 7.663154, "relative_strength": -18.44324, "rate_of_change": -0.7894955398338916, "market_dynamics": 0.358419, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.31, "high": 6.5, "low": 6.07, "close": 6.19, "volume": 4078292}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.12, "activity_20": 6.188524, "activity_30": 6.280452}, "trend_signal": 0, "fair_value": 7.666865, "relative_strength": -18.758595, "rate_of_change": -0.37205454877766936, "market_dynamics": 0.733818, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.13, "high": 6.47, "low": 6.13, "close": 6.19, "volume": 2820254}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.134, "activity_20": 6.178476, "activity_30": 6.265183}, "trend_signal": 0, "fair_value": 7.670583, "relative_strength": -17.454383, "rate_of_change": -0.3786410591991233, "market_dynamics": 0.940108, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.19, "high": 6.6, "low": 6.1, "close": 6.37, "volume": 4621122}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.181091, "activity_20": 6.187857, "activity_30": 6.263097}, "trend_signal": 0, "fair_value": 7.674109, "relative_strength": -14.569427, "rate_of_change": -0.3175873544846845, "market_dynamics": 1.123125, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.34, "high": 6.78, "low": 6.3, "close": 6.65, "volume": 5087777}, "trend_line": 6.366, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.275273, "activity_20": 6.225571, "activity_30": 6.280387}, "trend_signal": 0, "fair_value": 7.677635, "relative_strength": -10.212045, "rate_of_change": -0.25070510811657815, "market_dynamics": 1.227885, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6, "high": 6.97, "low": 6.6, "close": 6.78, "volume": 3881716}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.382909, "activity_20": 6.276524, "activity_30": 6.307097}, "trend_signal": 0, "fair_value": 7.677186, "relative_strength": -8.698305, "rate_of_change": -0.09425070688029122, "market_dynamics": 1.288297, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.74, "close": 6.99, "volume": 4905616}, "trend_line": 6.367333, "activity_lines": {"activity_5": 6.73, "activity_10": 6.514545, "activity_20": 6.346048, "activity_30": 6.347742}, "trend_signal": 0, "fair_value": 7.673917, "relative_strength": -6.053684, "rate_of_change": 0.1152987421383653, "market_dynamics": 1.478569, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.83, "close": 6.95, "volume": 3354703}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.848, "activity_10": 6.622545, "activity_20": 6.410048, "activity_30": 6.385333}, "trend_signal": 1, "fair_value": 7.671859, "relative_strength": -4.695663, "rate_of_change": 0.23034761963916947, "market_dynamics": 1.394517, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.81, "high": 6.98, "low": 6.7, "close": 6.74, "volume": 3463208}, "trend_line": 6.406, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.674727, "activity_20": 6.45081, "activity_30": 6.40843}, "trend_signal": 1, "fair_value": 7.670192, "relative_strength": -5.556614, "rate_of_change": 0.37605766217486714, "market_dynamics": 1.268498, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.61, "close": 6.96, "volume": 2676790}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.753818, "activity_20": 6.509952, "activity_30": 6.444172}, "trend_signal": 1, "fair_value": 7.671474, "relative_strength": -3.210287, "rate_of_change": 0.31220730565095944, "market_dynamics": 1.196783, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.99, "high": 7.3, "low": 6.99, "close": 7.24, "volume": 3666974}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.01, "activity_10": 6.867818, "activity_20": 6.591952, "activity_30": 6.496688}, "trend_signal": 1, "fair_value": 7.673141, "relative_strength": 2.847628, "rate_of_change": 0.2697323373793934, "market_dynamics": 1.109372, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.28, "high": 7.37, "low": 6.99, "close": 7.05, "volume": 2318239}, "trend_line": 6.461, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.930364, "activity_20": 6.652238, "activity_30": 6.535828}, "trend_signal": 1, "fair_value": 7.676769, "relative_strength": 3.084714, "rate_of_change": 0.2741903918360315, "market_dynamics": 1.080004, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.43, "close": 6.56, "volume": 6855746}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.888182, "activity_20": 6.662476, "activity_30": 6.542215}, "trend_signal": 1, "fair_value": 7.677923, "relative_strength": -5.242129, "rate_of_change": -0.05675592013620317, "market_dynamics": 1.039451, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.56, "high": 6.57, "low": 6.38, "close": 6.54, "volume": 3072302}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.835636, "activity_20": 6.669143, "activity_30": 6.547548}, "trend_signal": 1, "fair_value": 7.678821, "relative_strength": -4.747952, "rate_of_change": -0.09291761784625677, "market_dynamics": 0.806763, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.3, "close": 6.33, "volume": 2324412}, "trend_line": 6.434667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.741818, "activity_20": 6.654, "activity_30": 6.53972}, "trend_signal": 1, "fair_value": 7.67359, "relative_strength": -8.290066, "rate_of_change": -0.25833420782960437, "market_dynamics": 0.384425, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35, "high": 6.38, "low": 6.05, "close": 6.16, "volume": 3284798}, "trend_line": 6.424, "activity_lines": {"activity_5": 6.394, "activity_10": 6.622909, "activity_20": 6.621524, "activity_30": 6.522}, "trend_signal": 0, "fair_value": 7.671731, "relative_strength": -10.472278, "rate_of_change": -0.16577392427610876, "market_dynamics": -0.02549, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.16, "high": 6.63, "low": 6.0, "close": 6.59, "volume": 3598180}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.593455, "activity_20": 6.629238, "activity_30": 6.53271}, "trend_signal": 0, "fair_value": 7.673397, "relative_strength": -4.647969, "rate_of_change": -0.020750311332513927, "market_dynamics": -0.305198, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.23, "close": 6.33, "volume": 3701914}, "trend_line": 6.424667, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.524, "activity_20": 6.60981, "activity_30": 6.526731}, "trend_signal": 0, "fair_value": 7.675577, "relative_strength": -9.575993, "rate_of_change": 0.03113971189850989, "market_dynamics": -0.466133, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.42, "low": 6.21, "close": 6.38, "volume": 1908664}, "trend_line": 6.430667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.474909, "activity_20": 6.593476, "activity_30": 6.523849}, "trend_signal": 0, "fair_value": 7.677756, "relative_strength": -8.75589, "rate_of_change": 0.09339005430163679, "market_dynamics": -0.54256, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.62, "low": 6.3, "close": 6.61, "volume": 2725273}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.474182, "activity_20": 6.597333, "activity_30": 6.535419}, "trend_signal": 1, "fair_value": 7.68141, "relative_strength": -6.426517, "rate_of_change": 0.23325729663813363, "market_dynamics": -0.508597, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.29, "low": 6.88, "close": 7.14, "volume": 6137054}, "trend_line": 6.467667, "activity_lines": {"activity_5": 6.702, "activity_10": 6.576182, "activity_20": 6.649143, "activity_30": 6.580215}, "trend_signal": 1, "fair_value": 7.688718, "relative_strength": -0.196905, "rate_of_change": 0.34131456061877463, "market_dynamics": -0.303639, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.81, "close": 6.89, "volume": 2489818}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.634545, "activity_20": 6.67319, "activity_30": 6.607462}, "trend_signal": 1, "fair_value": 7.695385, "relative_strength": -0.676928, "rate_of_change": 0.2834561519632992, "market_dynamics": -0.212091, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.93, "high": 7.04, "low": 6.86, "close": 6.97, "volume": 1300418}, "trend_line": 6.511333, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.710364, "activity_20": 6.701524, "activity_30": 6.638688}, "trend_signal": 1, "fair_value": 7.702564, "relative_strength": -0.86292, "rate_of_change": 0.39057971014492493, "market_dynamics": -0.030846, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.97, "high": 7.42, "low": 6.97, "close": 7.31, "volume": 2690452}, "trend_line": 6.549667, "activity_lines": {"activity_5": 7.066, "activity_10": 6.840545, "activity_20": 6.758524, "activity_30": 6.690215}, "trend_signal": 1, "fair_value": 7.713333, "relative_strength": 3.723185, "rate_of_change": 0.5887273773281256, "market_dynamics": 0.200334, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.32, "close": 7.69, "volume": 12987460}, "trend_line": 6.603, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.025818, "activity_20": 6.847238, "activity_30": 6.763785}, "trend_signal": 1, "fair_value": 7.72609, "relative_strength": 5.579433, "rate_of_change": 0.8142856728441218, "market_dynamics": 0.359219, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.35, "close": 7.47, "volume": 3825238}, "trend_line": 6.652, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.146364, "activity_20": 6.910048, "activity_30": 6.81972}, "trend_signal": 1, "fair_value": 7.736474, "relative_strength": 2.888945, "rate_of_change": 0.7420869301832558, "market_dynamics": 0.640849, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.45, "close": 7.6, "volume": 2987981}, "trend_line": 6.702333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.266727, "activity_20": 6.981952, "activity_30": 6.880882}, "trend_signal": 1, "fair_value": 7.744808, "relative_strength": 4.367951, "rate_of_change": 0.7566596512327147, "market_dynamics": 0.949143, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6, "high": 8.25, "low": 7.6, "close": 8.11, "volume": 9309810}, "trend_line": 6.773333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.461455, "activity_20": 7.099524, "activity_30": 6.971699}, "trend_signal": 1, "fair_value": 7.754808, "relative_strength": 10.070835, "rate_of_change": 1.0593326234312699, "market_dynamics": 1.229335, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.8, "close": 8.04, "volume": 5666062}, "trend_line": 6.840667, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.611091, "activity_20": 7.204905, "activity_30": 7.053419}, "trend_signal": 1, "fair_value": 7.765, "relative_strength": 10.380299, "rate_of_change": 0.9941043796311179, "market_dynamics": 1.252747, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.5, "close": 7.95, "volume": 4204308}, "trend_line": 6.903, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.714182, "activity_20": 7.295524, "activity_30": 7.124989}, "trend_signal": 1, "fair_value": 7.771795, "relative_strength": 11.428112, "rate_of_change": 0.911212313068298, "market_dynamics": 1.311099, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.53, "close": 7.58, "volume": 6465721}, "trend_line": 6.945333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.725636, "activity_20": 7.34619, "activity_30": 7.168667}, "trend_signal": 1, "fair_value": 7.777051, "relative_strength": 4.941781, "rate_of_change": 0.613255106475448, "market_dynamics": 1.233673, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.65, "high": 7.81, "low": 7.51, "close": 7.7, "volume": 3162352}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.750909, "activity_20": 7.406667, "activity_30": 7.217355}, "trend_signal": 1, "fair_value": 7.782885, "relative_strength": 5.382002, "rate_of_change": 0.7247168710269231, "market_dynamics": 1.013351, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.77, "high": 7.79, "low": 7.25, "close": 7.26, "volume": 5363075}, "trend_line": 7.031333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.681455, "activity_20": 7.422143, "activity_30": 7.234409}, "trend_signal": 1, "fair_value": 7.779872, "relative_strength": -0.210346, "rate_of_change": 0.5098298704040655, "market_dynamics": 0.730233, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.91, "close": 7.07, "volume": 3019300}, "trend_line": 7.054667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.572182, "activity_20": 7.41619, "activity_30": 7.236903}, "trend_signal": 1, "fair_value": 7.777756, "relative_strength": -3.698931, "rate_of_change": 0.33185741594090606, "market_dynamics": 0.308596, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1, "high": 7.31, "low": 7.03, "close": 7.11, "volume": 2032723}, "trend_line": 7.07, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.474545, "activity_20": 7.411524, "activity_30": 7.240473}, "trend_signal": 1, "fair_value": 7.774744, "relative_strength": -3.55225, "rate_of_change": 0.21734548207590862, "market_dynamics": -0.106443, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.95, "close": 7.06, "volume": 1455332}, "trend_line": 7.079333, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.378364, "activity_20": 7.398381, "activity_30": 7.239828}, "trend_signal": 1, "fair_value": 7.771923, "relative_strength": -3.447054, "rate_of_change": 0.13200848656293937, "market_dynamics": -0.489075, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1, "high": 7.68, "low": 7.1, "close": 7.14, "volume": 2979807}, "trend_line": 7.084333, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.304182, "activity_20": 7.388571, "activity_30": 7.243742}, "trend_signal": 1, "fair_value": 7.769167, "relative_strength": -0.442823, "rate_of_change": 0.07062812273416003, "market_dynamics": -0.719721, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.51, "low": 6.5, "close": 7.29, "volume": 2858513}, "trend_line": 7.095667, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.265636, "activity_20": 7.390429, "activity_30": 7.257011}, "trend_signal": 1, "fair_value": 7.76609, "relative_strength": 1.350949, "rate_of_change": 0.15998683291708243, "market_dynamics": -0.780556, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.55, "close": 6.71, "volume": 8407704}, "trend_line": 7.094667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.136545, "activity_20": 7.332476, "activity_30": 7.232129}, "trend_signal": 0, "fair_value": 7.759295, "relative_strength": -8.401851, "rate_of_change": -0.014093107807898058, "market_dynamics": -0.718244, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.74, "high": 6.98, "low": 6.63, "close": 6.88, "volume": 2862946}, "trend_line": 7.092, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.062545, "activity_20": 7.289143, "activity_30": 7.21828}, "trend_signal": 0, "fair_value": 7.747628, "relative_strength": -5.430059, "rate_of_change": -0.03759161635071302, "market_dynamics": -0.748071, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.86, "high": 6.87, "low": 6.6, "close": 6.7, "volume": 2126174}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.858, "activity_10": 6.975273, "activity_20": 7.227381, "activity_30": 7.192989}, "trend_signal": 0, "fair_value": 7.735962, "relative_strength": -8.136806, "rate_of_change": -0.25380710659898187, "market_dynamics": -0.842113, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.36, "volume": 3628894}, "trend_line": 7.051, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.842182, "activity_20": 7.135333, "activity_30": 7.146925}, "trend_signal": 0, "fair_value": 7.723013, "relative_strength": -9.337584, "rate_of_change": -0.32513429459993903, "market_dynamics": -0.938438, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.4, "high": 6.62, "low": 6.38, "close": 6.61, "volume": 1781984}, "trend_line": 7.052667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.778909, "activity_20": 7.069619, "activity_30": 7.118473}, "trend_signal": 0, "fair_value": 7.714551, "relative_strength": -7.110902, "rate_of_change": 0.02364203659054629, "market_dynamics": -1.098018, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.63, "high": 7.05, "low": 6.57, "close": 7.03, "volume": 2644529}, "trend_line": 7.069, "activity_lines": {"activity_5": 6.73, "activity_10": 6.803818, "activity_20": 7.045619, "activity_30": 7.117011}, "trend_signal": 0, "fair_value": 7.7125, "relative_strength": -1.253963, "rate_of_change": 0.23158615031732502, "market_dynamics": -1.016302, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.8, "close": 6.96, "volume": 2671315}, "trend_line": 7.09, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.816727, "activity_20": 7.016286, "activity_30": 7.109978}, "trend_signal": 0, "fair_value": 7.709103, "relative_strength": -2.253258, "rate_of_change": 0.2970717216013567, "market_dynamics": -0.865459, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.82, "close": 6.9, "volume": 2698822}, "trend_line": 7.114667, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.821455, "activity_20": 6.984714, "activity_30": 7.09772}, "trend_signal": 0, "fair_value": 7.703269, "relative_strength": -5.880461, "rate_of_change": 0.3479125528913963, "market_dynamics": -0.728264, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.61, "close": 6.89, "volume": 1631331}, "trend_line": 7.124667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.827273, "activity_20": 6.954905, "activity_30": 7.083226}, "trend_signal": 0, "fair_value": 7.697372, "relative_strength": -6.048318, "rate_of_change": 0.14055471605346795, "market_dynamics": -0.55072, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.55, "close": 6.7, "volume": 2250404}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.803091, "activity_20": 6.910381, "activity_30": 7.055828}, "trend_signal": 0, "fair_value": 7.690321, "relative_strength": -7.622267, "rate_of_change": 0.1731028271216034, "market_dynamics": -0.523854, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.5, "close": 6.65, "volume": 1962805}, "trend_line": 7.146, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.780545, "activity_20": 6.86781, "activity_30": 7.024409}, "trend_signal": 0, "fair_value": 7.683141, "relative_strength": -9.951228, "rate_of_change": 0.1261034047919342, "market_dynamics": -0.552417, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.57, "close": 6.75, "volume": 2291689}, "trend_line": 7.150667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.777273, "activity_20": 6.841381, "activity_30": 6.99886}, "trend_signal": 0, "fair_value": 7.675769, "relative_strength": -6.830515, "rate_of_change": 0.06530926392387938, "market_dynamics": -0.495742, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.63, "close": 6.83, "volume": 2629866}, "trend_line": 7.140333, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.790909, "activity_20": 6.828286, "activity_30": 6.978172}, "trend_signal": 0, "fair_value": 7.6675, "relative_strength": -4.656657, "rate_of_change": -0.14451798692346163, "market_dynamics": -0.395772, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.85, "high": 6.99, "low": 6.78, "close": 6.87, "volume": 1126043}, "trend_line": 7.139667, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.809455, "activity_20": 6.822571, "activity_30": 6.960731}, "trend_signal": 0, "fair_value": 7.658333, "relative_strength": -6.018574, "rate_of_change": -0.009327296079886378, "market_dynamics": -0.300277, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.51, "close": 6.83, "volume": 3600018}, "trend_line": 7.135, "activity_lines": {"activity_5": 6.818, "activity_10": 6.811455, "activity_20": 6.817, "activity_30": 6.940753}, "trend_signal": 0, "fair_value": 7.649872, "relative_strength": -8.018893, "rate_of_change": -0.06536719429632251, "market_dynamics": 0.015637, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.55, "close": 6.68, "volume": 3813629}, "trend_line": 7.114, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.782182, "activity_20": 6.79919, "activity_30": 6.911398}, "trend_signal": 0, "fair_value": 7.640769, "relative_strength": -9.092492, "rate_of_change": -0.2943237561317436, "market_dynamics": 0.18553, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.55, "close": 6.57, "volume": 2345768}, "trend_line": 7.076667, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.739273, "activity_20": 6.772762, "activity_30": 6.876301}, "trend_signal": 0, "fair_value": 7.630321, "relative_strength": -10.218452, "rate_of_change": -0.5247821197638499, "market_dynamics": 0.166834, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.62, "high": 6.93, "low": 6.51, "close": 6.8, "volume": 1934954}, "trend_line": 7.054333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.745273, "activity_20": 6.77081, "activity_30": 6.858452}, "trend_signal": 0, "fair_value": 7.622115, "relative_strength": -6.76222, "rate_of_change": -0.31560055037208695, "market_dynamics": 0.270044, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.48, "close": 6.68, "volume": 2747264}, "trend_line": 7.023667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.731273, "activity_20": 6.758667, "activity_30": 6.834301}, "trend_signal": 0, "fair_value": 7.612756, "relative_strength": -5.311747, "rate_of_change": -0.4347115453721859, "market_dynamics": 0.107979, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.6, "close": 6.64, "volume": 1120688}, "trend_line": 6.974667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.713818, "activity_20": 6.744905, "activity_30": 6.809548}, "trend_signal": 0, "fair_value": 7.600192, "relative_strength": -7.313382, "rate_of_change": -0.6976412748497257, "market_dynamics": -0.221693, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.65, "close": 6.7, "volume": 1019930}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.708364, "activity_20": 6.739952, "activity_30": 6.791828}, "trend_signal": 0, "fair_value": 7.589744, "relative_strength": -8.61345, "rate_of_change": -0.6404176715533582, "market_dynamics": -0.328754, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.52, "close": 6.54, "volume": 2140967}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.672909, "activity_20": 6.71981, "activity_30": 6.766667}, "trend_signal": 0, "fair_value": 7.572821, "relative_strength": -11.524225, "rate_of_change": -0.678210678210674, "market_dynamics": -0.594697, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.4, "close": 6.63, "volume": 3235923}, "trend_line": 6.851333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.657636, "activity_20": 6.709857, "activity_30": 6.750344}, "trend_signal": 0, "fair_value": 7.548782, "relative_strength": -10.85116, "rate_of_change": -0.46007554845270476, "market_dynamics": -0.622978, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.53, "close": 6.98, "volume": 3614704}, "trend_line": 6.827333, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.709636, "activity_20": 6.733571, "activity_30": 6.758645}, "trend_signal": 0, "fair_value": 7.522372, "relative_strength": -5.607919, "rate_of_change": -0.3502967962584802, "market_dynamics": -0.072842, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.98, "high": 7.13, "low": 6.9, "close": 7.08, "volume": 2484480}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.866, "activity_10": 6.777818, "activity_20": 6.763857, "activity_30": 6.774946}, "trend_signal": 0, "fair_value": 7.495962, "relative_strength": -5.54484, "rate_of_change": -0.08788204705996071, "market_dynamics": 0.37366, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.76, "close": 6.86, "volume": 4165965}, "trend_line": 6.814333, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.801455, "activity_20": 6.770952, "activity_30": 6.777441}, "trend_signal": 0, "fair_value": 7.479679, "relative_strength": -6.220975, "rate_of_change": -0.10261923879100569, "market_dynamics": 0.871937, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.66, "close": 6.72, "volume": 4003341}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.858, "activity_10": 6.796364, "activity_20": 6.765524, "activity_30": 6.771355}, "trend_signal": 0, "fair_value": 7.465769, "relative_strength": -8.084223, "rate_of_change": -0.19077435751966904, "market_dynamics": 1.065804, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.67, "high": 6.79, "low": 6.55, "close": 6.59, "volume": 2813182}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.77, "activity_10": 6.764909, "activity_20": 6.748857, "activity_30": 6.75772}, "trend_signal": 0, "fair_value": 7.449423, "relative_strength": -10.306775, "rate_of_change": -0.23033720007533104, "market_dynamics": 0.733976, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.34, "close": 6.39, "volume": 3002709}, "trend_line": 6.760667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.700909, "activity_20": 6.714619, "activity_30": 6.732194}, "trend_signal": 0, "fair_value": 7.436538, "relative_strength": -12.17797, "rate_of_change": -0.3684236199624938, "market_dynamics": 0.28608, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.0, "close": 6.25, "volume": 3539063}, "trend_line": 6.726, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.616727, "activity_20": 6.669429, "activity_30": 6.699247}, "trend_signal": 0, "fair_value": 7.416987, "relative_strength": -13.963533, "rate_of_change": -0.5127748489904884, "market_dynamics": -0.186027, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.97, "close": 6.22, "volume": 2940886}, "trend_line": 6.709667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.534182, "activity_20": 6.623524, "activity_30": 6.666602}, "trend_signal": 0, "fair_value": 7.397179, "relative_strength": -14.827081, "rate_of_change": -0.24283377936366898, "market_dynamics": -0.592403, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.48, "low": 6.25, "close": 6.3, "volume": 1916754}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.474909, "activity_20": 6.587286, "activity_30": 6.640172}, "trend_signal": 0, "fair_value": 7.370641, "relative_strength": -15.176827, "rate_of_change": -0.2881514090043476, "market_dynamics": -0.872095, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.21, "close": 6.23, "volume": 1305187}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.407273, "activity_20": 6.546524, "activity_30": 6.610473}, "trend_signal": 0, "fair_value": 7.346731, "relative_strength": -14.7575, "rate_of_change": -0.23415874815199056, "market_dynamics": -1.026129, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.8, "close": 5.8, "volume": 3206075}, "trend_line": 6.656, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.268727, "activity_20": 6.467667, "activity_30": 6.554043}, "trend_signal": 0, "fair_value": 7.325256, "relative_strength": -13.688926, "rate_of_change": -0.279669382757232, "market_dynamics": -1.129925, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.5, "close": 5.76, "volume": 6755495}, "trend_line": 6.627667, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.144364, "activity_20": 6.390095, "activity_30": 6.496237}, "trend_signal": 0, "fair_value": 7.304231, "relative_strength": -14.618179, "rate_of_change": -0.4256760817307683, "market_dynamics": -1.088482, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.8, "close": 5.97, "volume": 881957}, "trend_line": 6.592333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.082182, "activity_20": 6.337619, "activity_30": 6.453806}, "trend_signal": 0, "fair_value": 7.285962, "relative_strength": -13.581876, "rate_of_change": -0.5331287766871775, "market_dynamics": -1.070626, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.91, "close": 6.05, "volume": 1646990}, "trend_line": 6.562, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.050727, "activity_20": 6.296143, "activity_30": 6.418817}, "trend_signal": 0, "fair_value": 7.269103, "relative_strength": -12.628609, "rate_of_change": -0.46012542145549573, "market_dynamics": -1.035611, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.97, "close": 6.04, "volume": 1658040}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.029636, "activity_20": 6.25619, "activity_30": 6.38514}, "trend_signal": 0, "fair_value": 7.255641, "relative_strength": -15.420532, "rate_of_change": -0.4368637610484676, "market_dynamics": -1.04129, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.92, "close": 6.21, "volume": 1788675}, "trend_line": 6.510667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.049455, "activity_20": 6.236048, "activity_30": 6.36428}, "trend_signal": 0, "fair_value": 7.244038, "relative_strength": -12.300819, "rate_of_change": -0.3469285891290108, "market_dynamics": -1.049557, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.86, "close": 6.2, "volume": 4518683}, "trend_line": 6.494, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.070727, "activity_20": 6.21719, "activity_30": 6.344237}, "trend_signal": 0, "fair_value": 7.227179, "relative_strength": -15.354867, "rate_of_change": -0.25599527667441735, "market_dynamics": -0.812007, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.01, "close": 6.08, "volume": 1808652}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.071091, "activity_20": 6.189, "activity_30": 6.317527}, "trend_signal": 0, "fair_value": 7.211026, "relative_strength": -15.651203, "rate_of_change": -0.29257776408993114, "market_dynamics": -0.687377, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.64, "low": 6.17, "close": 6.22, "volume": 3556423}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.099455, "activity_20": 6.177095, "activity_30": 6.301075}, "trend_signal": 0, "fair_value": 7.195769, "relative_strength": -13.781716, "rate_of_change": -0.2728494208494121, "market_dynamics": -0.273979, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.29, "low": 6.04, "close": 6.21, "volume": 5403314}, "trend_line": 6.436667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.127455, "activity_20": 6.165762, "activity_30": 6.285118}, "trend_signal": 0, "fair_value": 7.181346, "relative_strength": -14.554413, "rate_of_change": -0.3200392484017828, "market_dynamics": 0.17878, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.0, "close": 6.07, "volume": 3650351}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.130364, "activity_20": 6.143095, "activity_30": 6.261462}, "trend_signal": 0, "fair_value": 7.169103, "relative_strength": -17.993363, "rate_of_change": -0.414298269585793, "market_dynamics": 0.361903, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.07, "volume": 1639934}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.128364, "activity_20": 6.124762, "activity_30": 6.239527}, "trend_signal": 0, "fair_value": 7.157692, "relative_strength": -18.229526, "rate_of_change": -0.39521060842433425, "market_dynamics": 0.564865, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.96, "close": 6.08, "volume": 2061598}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.102, "activity_10": 6.122545, "activity_20": 6.11219, "activity_30": 6.219871}, "trend_signal": 0, "fair_value": 7.147628, "relative_strength": -15.668643, "rate_of_change": -0.31325047962564784, "market_dynamics": 0.498169, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.07, "close": 6.17, "volume": 1837489}, "trend_line": 6.351333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.131091, "activity_20": 6.111905, "activity_30": 6.207312}, "trend_signal": 0, "fair_value": 7.13109, "relative_strength": -15.200958, "rate_of_change": -0.20950035563525182, "market_dynamics": 0.365331, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 6.29, "low": 6.14, "close": 6.19, "volume": 1968242}, "trend_line": 6.331, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.141091, "activity_20": 6.116143, "activity_30": 6.196903}, "trend_signal": 0, "fair_value": 7.11391, "relative_strength": -14.262396, "rate_of_change": -0.32013752073777163, "market_dynamics": 0.385503, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.19, "high": 6.26, "low": 6.12, "close": 6.14, "volume": 1442316}, "trend_line": 6.313, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.139273, "activity_20": 6.117524, "activity_30": 6.184581}, "trend_signal": 0, "fair_value": 7.09609, "relative_strength": -13.996262, "rate_of_change": -0.28431527404834434, "market_dynamics": 0.439946, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.16, "high": 6.19, "low": 6.0, "close": 6.01, "volume": 2228735}, "trend_line": 6.292, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.115091, "activity_20": 6.107714, "activity_30": 6.165032}, "trend_signal": 0, "fair_value": 7.077885, "relative_strength": -15.249458, "rate_of_change": -0.3326469190559149, "market_dynamics": 0.406215, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.57, "close": 5.57, "volume": 6074679}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.924, "activity_10": 6.014364, "activity_20": 6.057143, "activity_30": 6.118452}, "trend_signal": 0, "fair_value": 7.055513, "relative_strength": -20.452242, "rate_of_change": -0.5986490781945311, "market_dynamics": 0.240312, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.42, "close": 5.42, "volume": 7843762}, "trend_line": 6.217, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.895636, "activity_20": 5.995381, "activity_30": 6.064624}, "trend_signal": 0, "fair_value": 7.033269, "relative_strength": -22.79987, "rate_of_change": -0.5969141713432957, "market_dynamics": -0.040171, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.13, "close": 5.18, "volume": 7717615}, "trend_line": 6.168667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.747818, "activity_20": 5.914952, "activity_30": 5.99772}, "trend_signal": 0, "fair_value": 7.007051, "relative_strength": -26.252531, "rate_of_change": -0.7774328454238301, "market_dynamics": -0.374394, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.22, "high": 5.44, "low": 4.805, "close": 5.32, "volume": 13906252}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.644182, "activity_20": 5.852857, "activity_30": 5.942968}, "trend_signal": 0, "fair_value": 6.985128, "relative_strength": -25.097002, "rate_of_change": -0.8970171351444358, "market_dynamics": -0.576733, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.1, "close": 5.28, "volume": 4013604}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.546909, "activity_20": 5.789238, "activity_30": 5.889204}, "trend_signal": 0, "fair_value": 6.965128, "relative_strength": -24.356195, "rate_of_change": -0.9814613403195869, "market_dynamics": -0.804476, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.07, "close": 5.16, "volume": 3075743}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.442182, "activity_20": 5.716476, "activity_30": 5.83157}, "trend_signal": 0, "fair_value": 6.942308, "relative_strength": -24.655491, "rate_of_change": -0.9361123863497991, "market_dynamics": -0.994177, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.12, "close": 5.2, "volume": 3472254}, "trend_line": 5.946, "activity_lines": {"activity_5": 5.22, "activity_10": 5.361455, "activity_20": 5.651381, "activity_30": 5.780172}, "trend_signal": 0, "fair_value": 6.921282, "relative_strength": -24.857199, "rate_of_change": -0.8449193527004364, "market_dynamics": -1.053, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.18, "close": 5.26, "volume": 6299258}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.309273, "activity_20": 5.596048, "activity_30": 5.735914}, "trend_signal": 0, "fair_value": 6.902885, "relative_strength": -22.938544, "rate_of_change": -0.7455936764211227, "market_dynamics": -1.050551, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.17, "close": 5.18, "volume": 5706285}, "trend_line": 5.861333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.259455, "activity_20": 5.53681, "activity_30": 5.689355}, "trend_signal": 0, "fair_value": 6.885064, "relative_strength": -24.233368, "rate_of_change": -0.6834340195744635, "market_dynamics": -0.951721, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.01, "close": 5.21, "volume": 12503101}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.232545, "activity_20": 5.485333, "activity_30": 5.647333}, "trend_signal": 0, "fair_value": 6.865705, "relative_strength": -22.662823, "rate_of_change": -0.5914354294492487, "market_dynamics": -0.698537, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.17, "close": 5.2, "volume": 2976358}, "trend_line": 5.792667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.218364, "activity_20": 5.437619, "activity_30": 5.606903}, "trend_signal": 0, "fair_value": 6.844872, "relative_strength": -22.241387, "rate_of_change": -0.5835239940775714, "market_dynamics": -0.634912, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.1, "close": 5.18, "volume": 2257346}, "trend_line": 5.755333, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.207273, "activity_20": 5.39219, "activity_30": 5.567376}, "trend_signal": 0, "fair_value": 6.823141, "relative_strength": -20.661272, "rate_of_change": -0.6445045088902838, "market_dynamics": -0.670129, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.13, "close": 5.21, "volume": 2457753}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.198, "activity_10": 5.206, "activity_20": 5.354571, "activity_30": 5.532194}, "trend_signal": 0, "fair_value": 6.799167, "relative_strength": -20.632727, "rate_of_change": -0.5907564340760247, "market_dynamics": -0.62941, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.17, "high": 5.25, "low": 5.08, "close": 5.16, "volume": 2300794}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.186, "activity_10": 5.195091, "activity_20": 5.316952, "activity_30": 5.495978}, "trend_signal": 0, "fair_value": 6.772115, "relative_strength": -19.295256, "rate_of_change": -0.37286765164690433, "market_dynamics": -0.663684, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.09, "close": 5.13, "volume": 1681699}, "trend_line": 5.679, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.181636, "activity_20": 5.28081, "activity_30": 5.459204}, "trend_signal": 0, "fair_value": 6.748974, "relative_strength": -18.494987, "rate_of_change": -0.3684210526315773, "market_dynamics": -0.464025, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.94, "close": 4.96, "volume": 5083780}, "trend_line": 5.645333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.14, "activity_20": 5.232952, "activity_30": 5.412817}, "trend_signal": 0, "fair_value": 6.727564, "relative_strength": -21.309275, "rate_of_change": -0.5928332452896695, "market_dynamics": -0.266729, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.815, "close": 4.955, "volume": 2823152}, "trend_line": 5.608833, "activity_lines": {"activity_5": 5.035667, "activity_10": 5.101091, "activity_20": 5.189952, "activity_30": 5.36828}, "trend_signal": 0, "fair_value": 6.707468, "relative_strength": -19.238383, "rate_of_change": -0.6465517623141133, "market_dynamics": -0.133729, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.73, "close": 4.775, "volume": 4334843}, "trend_line": 5.566667, "activity_lines": {"activity_5": 4.933, "activity_10": 5.033909, "activity_20": 5.135595, "activity_30": 5.314484}, "trend_signal": 0, "fair_value": 6.684615, "relative_strength": -22.805826, "rate_of_change": -0.7517784893934251, "market_dynamics": -0.169296, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.715, "high": 4.845, "low": 4.655, "close": 4.77, "volume": 3800687}, "trend_line": 5.518667, "activity_lines": {"activity_5": 4.857667, "activity_10": 4.974636, "activity_20": 5.0875, "activity_30": 5.263086}, "trend_signal": 0, "fair_value": 6.659487, "relative_strength": -23.344987, "rate_of_change": -0.8622753974685399, "market_dynamics": -0.301913, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.78, "close": 4.93, "volume": 3720029}, "trend_line": 5.476333, "activity_lines": {"activity_5": 4.861667, "activity_10": 4.951909, "activity_20": 5.061167, "activity_30": 5.225108}, "trend_signal": 0, "fair_value": 6.637308, "relative_strength": -20.591495, "rate_of_change": -0.7671055347242265, "market_dynamics": -0.288622, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.84, "close": 5.05, "volume": 2648774}, "trend_line": 5.442, "activity_lines": {"activity_5": 4.919, "activity_10": 4.956091, "activity_20": 5.051405, "activity_30": 5.197602}, "trend_signal": 0, "fair_value": 6.616538, "relative_strength": -18.793811, "rate_of_change": -0.6269341181407371, "market_dynamics": -0.1926, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.06, "high": 5.21, "low": 4.985, "close": 5.14, "volume": 1405385}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.000333, "activity_10": 4.979364, "activity_20": 5.05269, "activity_30": 5.178118}, "trend_signal": 0, "fair_value": 6.596474, "relative_strength": -16.991302, "rate_of_change": -0.6615214994487407, "market_dynamics": 0.082546, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 5.24, "low": 5.11, "close": 5.19, "volume": 2152598}, "trend_line": 5.372, "activity_lines": {"activity_5": 5.086, "activity_10": 5.012455, "activity_20": 5.060071, "activity_30": 5.164183}, "trend_signal": 0, "fair_value": 6.574744, "relative_strength": -17.033409, "rate_of_change": -0.6289308176100594, "market_dynamics": 0.448916, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.47, "low": 5.06, "close": 5.06, "volume": 5383690}, "trend_line": 5.338333, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.022273, "activity_20": 5.055024, "activity_30": 5.144054}, "trend_signal": 0, "fair_value": 6.553846, "relative_strength": -18.510728, "rate_of_change": -0.626712583767674, "market_dynamics": 0.722095, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.17, "low": 4.875, "close": 5.02, "volume": 3545920}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.026636, "activity_20": 5.047405, "activity_30": 5.123516}, "trend_signal": 0, "fair_value": 6.53359, "relative_strength": -20.983041, "rate_of_change": -0.6556353828058336, "market_dynamics": 0.835072, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.88, "high": 4.995, "low": 4.83, "close": 4.88, "volume": 4975998}, "trend_line": 5.263333, "activity_lines": {"activity_5": 5.012, "activity_10": 5.007545, "activity_20": 5.02769, "activity_30": 5.096204}, "trend_signal": 0, "fair_value": 6.513526, "relative_strength": -21.632806, "rate_of_change": -0.7542426621145614, "market_dynamics": 0.844041, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 4.965, "low": 4.8, "close": 4.91, "volume": 2434441}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.995364, "activity_20": 5.012167, "activity_30": 5.073409}, "trend_signal": 0, "fair_value": 6.491282, "relative_strength": -21.569964, "rate_of_change": -0.7979734514232845, "market_dynamics": 0.702488, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 4.935, "low": 4.81, "close": 4.88, "volume": 2114911}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.978545, "activity_20": 4.995167, "activity_30": 5.051387}, "trend_signal": 0, "fair_value": 6.468205, "relative_strength": -23.007645, "rate_of_change": -0.8362998490998369, "market_dynamics": 0.477121, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 4.965, "low": 4.76, "close": 4.77, "volume": 3214176}, "trend_line": 5.132, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.939818, "activity_20": 4.9695, "activity_30": 5.025086}, "trend_signal": 0, "fair_value": 6.443013, "relative_strength": -24.873955, "rate_of_change": -0.8819995569433088, "market_dynamics": 0.289581, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.75, "close": 4.795, "volume": 2942974}, "trend_line": 5.0915, "activity_lines": {"activity_5": 4.826333, "activity_10": 4.905636, "activity_20": 4.948167, "activity_30": 5.003344}, "trend_signal": 0, "fair_value": 6.420224, "relative_strength": -26.180521, "rate_of_change": -0.7891660171473063, "market_dynamics": 0.192056, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.28, "close": 4.46, "volume": 9884860}, "trend_line": 5.0545, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.813, "activity_20": 4.896905, "activity_30": 4.962602}, "trend_signal": 0, "fair_value": 6.395096, "relative_strength": -30.879148, "rate_of_change": -0.72670136502013, "market_dynamics": 0.10094, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.39, "high": 4.535, "low": 4.25, "close": 4.44, "volume": 3544102}, "trend_line": 5.021833, "activity_lines": {"activity_5": 4.589667, "activity_10": 4.727455, "activity_20": 4.847262, "activity_30": 4.922957}, "trend_signal": 0, "fair_value": 6.371955, "relative_strength": -30.902942, "rate_of_change": -0.6462953803541399, "market_dynamics": -0.112713, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.26, "close": 4.555, "volume": 2638753}, "trend_line": 5.001, "activity_lines": {"activity_5": 4.551667, "activity_10": 4.675545, "activity_20": 4.812095, "activity_30": 4.892839}, "trend_signal": 0, "fair_value": 6.350449, "relative_strength": -29.918577, "rate_of_change": -0.4148485224418984, "market_dynamics": -0.28228, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.45, "close": 4.535, "volume": 4231141}, "trend_line": 4.974833, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.631545, "activity_20": 4.778143, "activity_30": 4.862774}, "trend_signal": 0, "fair_value": 6.329647, "relative_strength": -30.23244, "rate_of_change": -0.5232353529294151, "market_dynamics": -0.508963, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.47, "high": 4.86, "low": 4.4, "close": 4.645, "volume": 3865381}, "trend_line": 4.953667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.617091, "activity_20": 4.757643, "activity_30": 4.841495}, "trend_signal": 0, "fair_value": 6.306218, "relative_strength": -28.345031, "rate_of_change": -0.4254615180047253, "market_dynamics": -0.620415, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.645, "high": 4.935, "low": 4.645, "close": 4.925, "volume": 1394280}, "trend_line": 4.945833, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.660364, "activity_20": 4.766119, "activity_30": 4.839645}, "trend_signal": 0, "fair_value": 6.285224, "relative_strength": -25.906602, "rate_of_change": -0.1581454708198976, "market_dynamics": -0.421257, "expectation": {"probability": 43.6977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.94, "close": 5.14, "volume": 3646576}, "trend_line": 4.943833, "activity_lines": {"activity_5": 4.864, "activity_10": 4.741909, "activity_20": 4.795238, "activity_30": 4.852172}, "trend_signal": 0, "fair_value": 6.265929, "relative_strength": -21.580567, "rate_of_change": -0.04043808191664918, "market_dynamics": 0.013694, "expectation": {"probability": 42.8071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.8, "close": 4.905, "volume": 3336536}, "trend_line": 4.932, "activity_lines": {"activity_5": 4.912333, "activity_10": 4.776545, "activity_20": 4.801095, "activity_30": 4.849667}, "trend_signal": 0, "fair_value": 6.246859, "relative_strength": -21.53697, "rate_of_change": -0.2393486996830054, "market_dynamics": 0.405433, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.915, "high": 5.06, "low": 4.755, "close": 4.875, "volume": 2547662}, "trend_line": 4.921833, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.805273, "activity_20": 4.803476, "activity_30": 4.845989}, "trend_signal": 0, "fair_value": 6.227788, "relative_strength": -22.224971, "rate_of_change": -0.20614355231143625, "market_dynamics": 0.734094, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.985, "high": 5.14, "low": 4.545, "close": 4.73, "volume": 9308965}, "trend_line": 4.905833, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.805727, "activity_20": 4.791548, "activity_30": 4.833613}, "trend_signal": 0, "fair_value": 6.213814, "relative_strength": -24.685617, "rate_of_change": -0.3250821391136191, "market_dynamics": 0.98702, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.745, "high": 4.995, "low": 4.61, "close": 4.615, "volume": 6796720}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.786455, "activity_20": 4.769619, "activity_30": 4.814849}, "trend_signal": 0, "fair_value": 6.199038, "relative_strength": -23.874504, "rate_of_change": -0.39748601307873177, "market_dynamics": 0.861772, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.48, "close": 4.55, "volume": 4071936}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.670333, "activity_10": 4.752545, "activity_20": 4.743571, "activity_30": 4.793151}, "trend_signal": 0, "fair_value": 6.183462, "relative_strength": -25.926522, "rate_of_change": -0.42977013641927203, "market_dynamics": 0.672543, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.52, "close": 4.66, "volume": 2837015}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.736636, "activity_20": 4.73081, "activity_30": 4.779903}, "trend_signal": 0, "fair_value": 6.167628, "relative_strength": -24.302275, "rate_of_change": -0.3768087405322363, "market_dynamics": 0.563106, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.28, "close": 4.325, "volume": 9179195}, "trend_line": 4.819167, "activity_lines": {"activity_5": 4.525, "activity_10": 4.657909, "activity_20": 4.688667, "activity_30": 4.746226}, "trend_signal": 0, "fair_value": 6.150737, "relative_strength": -27.382309, "rate_of_change": -0.5742314833917932, "market_dynamics": 0.285729, "expectation": {"probability": 40.5544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/173a5720-6706-4370-b7c4-126351bd02bf/", "share_image": "https://sharemaestro.com/terminal/173a5720-6706-4370-b7c4-126351bd02bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}