{"ticker": {"uuid": "173b9fe1-7b42-4308-ad8d-4b6b425ff441", "symbol": "5851", "name": "Ryobi Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5851 rose 0.60%, moving from 2,516.00 to 2,531.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 49.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,531.00"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2584.0, "high": 2602.0, "low": 2487.0, "close": 2531.0, "volume": 613800}, "trend_line": 2674.082731, "activity_lines": {"activity_5": 2609.069515, "activity_10": 2627.339706, "activity_20": 2598.460432, "activity_30": 2630.72146}, "trend_signal": 0, "fair_value": 2375.278363, "relative_strength": -26.833543, "rate_of_change": -0.21006277552664543, "market_dynamics": 0.520137, "expectation": {"probability": 49.5663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2069.912359, "high": 2347.716116, "low": 2043.584526, "close": 2339.54541, "volume": 4910400}, "trend_line": 1408.155483, "activity_lines": {"activity_5": 2071.092244, "activity_10": 1880.747279, "activity_20": 1675.418196, "activity_30": 1561.962578}, "trend_signal": 1, "fair_value": 1131.343867, "relative_strength": 63.241693, "rate_of_change": 3.26070783246766, "market_dynamics": 1.767315, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2405.818948, "high": 2620.072895, "low": 2369.5047, "close": 2579.219482, "volume": 8166100}, "trend_line": 1460.016378, "activity_lines": {"activity_5": 2272.122038, "activity_10": 2035.239595, "activity_20": 1774.106931, "activity_30": 1637.515094}, "trend_signal": 1, "fair_value": 1142.596324, "relative_strength": 74.169136, "rate_of_change": 3.6828955059361173, "market_dynamics": 1.819348, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2580.127609, "high": 2787.118471, "low": 2482.986637, "close": 2619.165039, "volume": 6187000}, "trend_line": 1513.387236, "activity_lines": {"activity_5": 2430.331055, "activity_10": 2175.520406, "activity_20": 1870.750592, "activity_30": 1712.298878}, "trend_signal": 1, "fair_value": 1153.694974, "relative_strength": 76.70176, "rate_of_change": 3.6554972125114062, "market_dynamics": 1.850678, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2630.967056, "high": 2750.804238, "low": 2434.870322, "close": 2505.683105, "volume": 5827900}, "trend_line": 1562.707695, "activity_lines": {"activity_5": 2499.751774, "activity_10": 2272.724183, "activity_20": 1950.266403, "activity_30": 1776.317967}, "trend_signal": 1, "fair_value": 1163.566976, "relative_strength": 65.005233, "rate_of_change": 3.258945088658064, "market_dynamics": 1.792061, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2487.526168, "high": 2543.813053, "low": 2385.846087, "close": 2438.501709, "volume": 3553500}, "trend_line": 1609.074984, "activity_lines": {"activity_5": 2504.714697, "activity_10": 2338.078749, "activity_20": 2017.612827, "activity_30": 1832.820806}, "trend_signal": 1, "fair_value": 1173.186989, "relative_strength": 63.284011, "rate_of_change": 2.967112093218433, "market_dynamics": 1.6207, "expectation": {"probability": 60.6677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2429.423273, "high": 2631.875368, "low": 2424.883991, "close": 2492.973145, "volume": 2387900}, "trend_line": 1655.770927, "activity_lines": {"activity_5": 2503.564762, "activity_10": 2396.319409, "activity_20": 2085.073897, "activity_30": 1889.846494}, "trend_signal": 1, "fair_value": 1183.014299, "relative_strength": 63.438209, "rate_of_change": 2.902036478369608, "market_dynamics": 1.401195, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2517.485248, "high": 2594.652973, "low": 2499.328124, "close": 2589.206055, "volume": 1939300}, "trend_line": 1704.960848, "activity_lines": {"activity_5": 2524.263949, "activity_10": 2457.698819, "activity_20": 2156.125329, "activity_30": 1950.068115}, "trend_signal": 1, "fair_value": 1193.579348, "relative_strength": 61.631073, "rate_of_change": 2.9708168079218793, "market_dynamics": 1.184963, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2614.626106, "high": 2814.354197, "low": 2523.840153, "close": 2680.899658, "volume": 4586900}, "trend_line": 1756.31499, "activity_lines": {"activity_5": 2574.861898, "activity_10": 2520.258412, "activity_20": 2230.050756, "activity_30": 2013.031909}, "trend_signal": 1, "fair_value": 1204.416891, "relative_strength": 65.232777, "rate_of_change": 3.012042303507496, "market_dynamics": 1.078988, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2647.308761, "high": 2782.579151, "low": 2613.718081, "close": 2705.411377, "volume": 2482500}, "trend_line": 1805.18492, "activity_lines": {"activity_5": 2629.514779, "activity_10": 2572.253782, "activity_20": 2300.142729, "activity_30": 2074.263934}, "trend_signal": 1, "fair_value": 1215.070004, "relative_strength": 59.681482, "rate_of_change": 2.7825264988485827, "market_dynamics": 1.007062, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2750.804488, "high": 3014.08248, "low": 2689.070164, "close": 2827.972168, "volume": 4693000}, "trend_line": 1854.928174, "activity_lines": {"activity_5": 2711.706038, "activity_10": 2631.42951, "activity_20": 2375.703256, "activity_30": 2140.250208}, "trend_signal": 1, "fair_value": 1227.055254, "relative_strength": 69.806238, "rate_of_change": 2.7555766419763787, "market_dynamics": 1.045231, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2882.443462, "high": 2923.297099, "low": 2746.265213, "close": 2759.883057, "volume": 2542500}, "trend_line": 1901.955664, "activity_lines": {"activity_5": 2745.236231, "activity_10": 2664.525027, "activity_20": 2437.995832, "activity_30": 2198.634394}, "trend_signal": 1, "fair_value": 1238.761678, "relative_strength": 65.773003, "rate_of_change": 2.535272829383429, "market_dynamics": 0.955309, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2755.343648, "high": 2814.354303, "low": 2463.013902, "close": 2569.23291, "volume": 2792700}, "trend_line": 1942.568673, "activity_lines": {"activity_5": 2697.42238, "activity_10": 2655.314378, "activity_20": 2475.570242, "activity_30": 2241.684539}, "trend_signal": 1, "fair_value": 1249.119872, "relative_strength": 56.208825, "rate_of_change": 2.1353289021778123, "market_dynamics": 0.591669, "expectation": {"probability": 61.5458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2650.940224, "high": 2696.333036, "low": 2547.444938, "close": 2559.24707, "volume": 1540200}, "trend_line": 1984.811735, "activity_lines": {"activity_5": 2647.611458, "activity_10": 2644.469695, "activity_20": 2506.616943, "activity_30": 2281.470242}, "trend_signal": 1, "fair_value": 1259.4666, "relative_strength": 47.191051, "rate_of_change": 2.17459812809408, "market_dynamics": 0.224907, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2529.287379, "high": 2602.823946, "low": 2407.634675, "close": 2434.870361, "volume": 1521200}, "trend_line": 2022.849422, "activity_lines": {"activity_5": 2564.451806, "activity_10": 2612.100484, "activity_20": 2520.225389, "activity_30": 2310.506283}, "trend_signal": 1, "fair_value": 1268.56939, "relative_strength": 42.911581, "rate_of_change": 1.916438034360977, "market_dynamics": -0.289466, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2410.35837, "high": 2608.270996, "low": 2373.136039, "close": 2608.270996, "volume": 1747200}, "trend_line": 2064.02017, "activity_lines": {"activity_5": 2557.128434, "activity_10": 2612.546165, "activity_20": 2545.543039, "activity_30": 2348.275417}, "trend_signal": 1, "fair_value": 1279.377508, "relative_strength": 52.117038, "rate_of_change": 2.035284858686816, "market_dynamics": -0.636436, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2564.693874, "high": 2617.349404, "low": 2462.105957, "close": 2462.105957, "volume": 1679300}, "trend_line": 2102.013997, "activity_lines": {"activity_5": 2515.730127, "activity_10": 2583.32967, "activity_20": 2551.67474, "activity_30": 2373.958371}, "trend_signal": 1, "fair_value": 1289.03848, "relative_strength": 37.594274, "rate_of_change": 1.8407682033456214, "market_dynamics": -0.830173, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2519.30081, "high": 2791.657611, "low": 2384.030338, "close": 2773.500488, "volume": 4332300}, "trend_line": 2149.16825, "activity_lines": {"activity_5": 2597.981803, "activity_10": 2611.291584, "activity_20": 2583.849584, "activity_30": 2417.28008}, "trend_signal": 1, "fair_value": 1300.506402, "relative_strength": 49.576001, "rate_of_change": 2.2432892010851893, "market_dynamics": -0.745884, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2732.647074, "high": 2896.061072, "low": 2618.257197, "close": 2859.746826, "volume": 2850600}, "trend_line": 2198.305151, "activity_lines": {"activity_5": 2695.36442, "activity_10": 2651.583842, "activity_20": 2619.303505, "activity_30": 2463.123859}, "trend_signal": 1, "fair_value": 1312.44311, "relative_strength": 47.202186, "rate_of_change": 2.2863217433069676, "market_dynamics": -0.553205, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2868.825503, "high": 2918.757593, "low": 2699.056562, "close": 2750.804443, "volume": 1354900}, "trend_line": 2243.245561, "activity_lines": {"activity_5": 2736.399593, "activity_10": 2668.816628, "activity_20": 2639.596263, "activity_30": 2498.768974}, "trend_signal": 1, "fair_value": 1323.318892, "relative_strength": 39.394181, "rate_of_change": 2.0443208250481946, "market_dynamics": -0.500376, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2782.579468, "high": 2782.579468, "low": 2552.891652, "close": 2628.243408, "volume": 2674500}, "trend_line": 2284.070858, "activity_lines": {"activity_5": 2715.518815, "activity_10": 2662.940261, "activity_20": 2644.044726, "activity_30": 2523.607545}, "trend_signal": 1, "fair_value": 1333.498358, "relative_strength": 32.219521, "rate_of_change": 1.819920997940174, "market_dynamics": -0.404227, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2621.888737, "high": 2640.045862, "low": 2395.832391, "close": 2407.634521, "volume": 1602600}, "trend_line": 2318.256307, "activity_lines": {"activity_5": 2619.770247, "activity_10": 2620.584619, "activity_20": 2624.845716, "activity_30": 2531.579394}, "trend_signal": 1, "fair_value": 1342.142804, "relative_strength": 23.863684, "rate_of_change": 1.4966895129485542, "market_dynamics": -0.659185, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2445.764417, "high": 2490.249367, "low": 2319.572561, "close": 2363.149658, "volume": 1271700}, "trend_line": 2350.423592, "activity_lines": {"activity_5": 2512.824821, "activity_10": 2576.545339, "activity_20": 2601.085818, "activity_30": 2534.47574}, "trend_signal": 1, "fair_value": 1350.365468, "relative_strength": 17.871907, "rate_of_change": 1.3875637867508663, "market_dynamics": -0.965849, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2354.070896, "high": 2468.460989, "low": 2348.623759, "close": 2396.740479, "volume": 908600}, "trend_line": 2384.156689, "activity_lines": {"activity_5": 2444.433057, "activity_10": 2542.360449, "activity_20": 2581.553949, "activity_30": 2537.463926}, "trend_signal": 1, "fair_value": 1359.055684, "relative_strength": 17.570372, "rate_of_change": 1.4351922400207007, "market_dynamics": -1.171209, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2404.91085, "high": 2476.899019, "low": 2357.702636, "close": 2454.734375, "volume": 1048900}, "trend_line": 2418.454822, "activity_lines": {"activity_5": 2426.239681, "activity_10": 2521.674569, "activity_20": 2568.604473, "activity_30": 2542.017325}, "trend_signal": 1, "fair_value": 1368.032439, "relative_strength": 18.091938, "rate_of_change": 1.4385855241077334, "market_dynamics": -1.365483, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2461.199328, "high": 2557.245866, "low": 2399.323022, "close": 2510.145996, "volume": 617000}, "trend_line": 2452.042269, "activity_lines": {"activity_5": 2446.25485, "activity_10": 2510.702366, "activity_20": 2561.174908, "activity_30": 2547.932885}, "trend_signal": 0, "fair_value": 1377.175155, "relative_strength": 19.736641, "rate_of_change": 1.388797785034658, "market_dynamics": -1.394031, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2533.234334, "high": 2673.610568, "low": 2499.987365, "close": 2609.887207, "volume": 1290700}, "trend_line": 2482.262667, "activity_lines": {"activity_5": 2507.390251, "activity_10": 2519.649019, "activity_20": 2562.903342, "activity_30": 2558.116429}, "trend_signal": 1, "fair_value": 1387.254621, "relative_strength": 15.591099, "rate_of_change": 1.2324582810851998, "market_dynamics": -1.208185, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2590.492936, "high": 2590.492936, "low": 2474.128662, "close": 2522.151855, "volume": 897300}, "trend_line": 2508.428393, "activity_lines": {"activity_5": 2525.797021, "activity_10": 2509.956858, "activity_20": 2555.719295, "activity_30": 2560.689925}, "trend_signal": 1, "fair_value": 1396.712205, "relative_strength": 9.487898, "rate_of_change": 1.0541078648869748, "market_dynamics": -1.092324, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2532.310882, "high": 2558.169637, "low": 2433.493247, "close": 2442.728516, "volume": 1027000}, "trend_line": 2528.027669, "activity_lines": {"activity_5": 2507.129199, "activity_10": 2490.394065, "activity_20": 2541.290426, "activity_30": 2556.451223}, "trend_signal": 0, "fair_value": 1405.893164, "relative_strength": 5.766305, "rate_of_change": 0.7813368743031891, "market_dynamics": -0.998345, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2467.66391, "high": 2572.945985, "low": 2467.66391, "close": 2544.31665, "volume": 812700}, "trend_line": 2550.347453, "activity_lines": {"activity_5": 2519.258219, "activity_10": 2496.883993, "activity_20": 2537.670766, "activity_30": 2557.502125}, "trend_signal": 0, "fair_value": 1415.292773, "relative_strength": 7.964408, "rate_of_change": 0.8828931848213801, "market_dynamics": -0.888706, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2573.869302, "high": 2627.433937, "low": 2500.91081, "close": 2589.569336, "volume": 1310500}, "trend_line": 2567.518042, "activity_lines": {"activity_5": 2540.499316, "activity_10": 2515.356006, "activity_20": 2539.128003, "activity_30": 2560.032569}, "trend_signal": 0, "fair_value": 1424.539089, "relative_strength": 6.769816, "rate_of_change": 0.6732646949654782, "market_dynamics": -0.859834, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2634.822378, "high": 2705.010426, "low": 2346.681667, "close": 2404.864014, "volume": 4693600}, "trend_line": 2569.695329, "activity_lines": {"activity_5": 2494.877083, "activity_10": 2500.948398, "activity_20": 2524.129508, "activity_30": 2549.538761}, "trend_signal": 0, "fair_value": 1433.012328, "relative_strength": -5.424102, "rate_of_change": 0.08480123467034932, "market_dynamics": -0.828139, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2401.169929, "high": 2462.122704, "low": 2272.799597, "close": 2315.281982, "volume": 1619400}, "trend_line": 2560.897412, "activity_lines": {"activity_5": 2433.062386, "activity_10": 2470.30352, "activity_20": 2502.289959, "activity_30": 2533.124997}, "trend_signal": 0, "fair_value": 1441.095157, "relative_strength": -10.645769, "rate_of_change": -0.34237198864442986, "market_dynamics": -0.923808, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2331.905543, "high": 2410.405258, "low": 2301.429104, "close": 2310.664307, "volume": 1413200}, "trend_line": 2550.614054, "activity_lines": {"activity_5": 2383.499788, "activity_10": 2439.689387, "activity_20": 2481.219921, "activity_30": 2516.980925}, "trend_signal": 0, "fair_value": 1448.456295, "relative_strength": -12.881048, "rate_of_change": -0.40155290687605577, "market_dynamics": -1.023976, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2306.046839, "high": 2682.845671, "low": 2298.658623, "close": 2641.286865, "volume": 2368200}, "trend_line": 2555.13418, "activity_lines": {"activity_5": 2452.948991, "activity_10": 2470.753467, "activity_20": 2492.821473, "activity_30": 2522.830784}, "trend_signal": 0, "fair_value": 1457.055471, "relative_strength": -0.393609, "rate_of_change": 0.17721716827017417, "market_dynamics": -0.863727, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2560.940295, "high": 2576.640013, "low": 2429.799169, "close": 2562.787109, "volume": 949200}, "trend_line": 2559.277026, "activity_lines": {"activity_5": 2489.766927, "activity_10": 2484.153001, "activity_20": 2495.963922, "activity_30": 2523.324522}, "trend_signal": 0, "fair_value": 1463.767258, "relative_strength": -1.441184, "rate_of_change": 0.16213809953417752, "market_dynamics": -0.692416, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2591.416394, "high": 2802.904053, "low": 2589.56934, "close": 2802.904053, "volume": 1035100}, "trend_line": 2569.608057, "activity_lines": {"activity_5": 2608.409326, "activity_10": 2540.25305, "activity_20": 2522.191241, "activity_30": 2539.042394}, "trend_signal": 0, "fair_value": 1472.558956, "relative_strength": 1.425319, "rate_of_change": 0.4036698995476276, "market_dynamics": -0.167122, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2807.521593, "high": 2821.374692, "low": 2668.069291, "close": 2742.875, "volume": 768800}, "trend_line": 2574.730355, "activity_lines": {"activity_5": 2680.506038, "activity_10": 2581.929328, "activity_20": 2541.07866, "activity_30": 2550.220907}, "trend_signal": 0, "fair_value": 1481.079398, "relative_strength": -0.010756, "rate_of_change": 0.1993416072169573, "market_dynamics": 0.292915, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2779.815755, "high": 2779.815755, "low": 2517.534426, "close": 2545.240234, "volume": 567800}, "trend_line": 2570.208374, "activity_lines": {"activity_5": 2658.218294, "activity_10": 2583.658864, "activity_20": 2541.289555, "activity_30": 2548.318318}, "trend_signal": 0, "fair_value": 1488.370799, "relative_strength": -4.403825, "rate_of_change": -0.17562930390822706, "market_dynamics": 0.238969, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2572.022352, "high": 2669.916378, "low": 2520.304847, "close": 2634.822266, "volume": 473600}, "trend_line": 2567.855404, "activity_lines": {"activity_5": 2650.152832, "activity_10": 2599.812194, "activity_20": 2551.529724, "activity_30": 2552.486957}, "trend_signal": 0, "fair_value": 1496.052606, "relative_strength": -2.888889, "rate_of_change": -0.09154783027720048, "market_dynamics": 0.282275, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2604.345915, "high": 2632.051723, "low": 2427.02859, "close": 2478.746094, "volume": 493900}, "trend_line": 2556.214534, "activity_lines": {"activity_5": 2590.492953, "activity_10": 2585.942481, "activity_20": 2547.45779, "activity_30": 2546.737969}, "trend_signal": 0, "fair_value": 1503.198925, "relative_strength": -3.088725, "rate_of_change": -0.45333043215231306, "market_dynamics": -0.000718, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2524.922525, "high": 2555.398633, "low": 2437.187641, "close": 2475.052246, "volume": 359900}, "trend_line": 2546.720174, "activity_lines": {"activity_5": 2535.204525, "activity_10": 2573.416127, "activity_20": 2543.745954, "activity_30": 2541.501692}, "trend_signal": 0, "fair_value": 1510.521623, "relative_strength": -5.879718, "rate_of_change": -0.371422659315814, "market_dynamics": -0.239768, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2495.369587, "high": 2536.928295, "low": 2476.899004, "close": 2519.381348, "volume": 233800}, "trend_line": 2545.058455, "activity_lines": {"activity_5": 2516.549251, "activity_10": 2567.67346, "activity_20": 2543.934901, "activity_30": 2539.737897}, "trend_signal": 0, "fair_value": 1517.549936, "relative_strength": -5.414878, "rate_of_change": -0.06524937513610694, "market_dynamics": -0.294004, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2565.55776, "high": 2567.404736, "low": 2475.051935, "close": 2539.698975, "volume": 470600}, "trend_line": 2544.406852, "activity_lines": {"activity_5": 2519.566097, "activity_10": 2561.914009, "activity_20": 2545.314898, "activity_30": 2539.392124}, "trend_signal": 0, "fair_value": 1525.130235, "relative_strength": -5.14289, "rate_of_change": -0.02560267323996672, "market_dynamics": -0.379995, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2548.010701, "high": 2589.569453, "low": 2406.711253, "close": 2422.411133, "volume": 926600}, "trend_line": 2543.991545, "activity_lines": {"activity_5": 2483.856413, "activity_10": 2530.66523, "activity_20": 2534.843871, "activity_30": 2531.521432}, "trend_signal": 0, "fair_value": 1532.110083, "relative_strength": -11.24187, "rate_of_change": -0.016322350321992123, "market_dynamics": -0.410935, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2422.411208, "high": 2488.905149, "low": 2282.034839, "close": 2328.211182, "volume": 868700}, "trend_line": 2534.656217, "activity_lines": {"activity_5": 2430.907487, "activity_10": 2486.268746, "activity_20": 2515.55534, "activity_30": 2517.600119}, "trend_signal": 0, "fair_value": 1538.356318, "relative_strength": -14.741665, "rate_of_change": -0.3669559365614819, "market_dynamics": -0.487197, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2332.828883, "high": 2345.758259, "low": 2237.705709, "close": 2327.287842, "volume": 761900}, "trend_line": 2530.16228, "activity_lines": {"activity_5": 2387.686442, "activity_10": 2445.969398, "activity_20": 2497.045228, "activity_30": 2504.221514}, "trend_signal": 0, "fair_value": 1543.996459, "relative_strength": -14.778608, "rate_of_change": -0.1772996657242605, "market_dynamics": -0.628759, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2349.452289, "high": 2349.452289, "low": 2166.594165, "close": 2169.364746, "volume": 791400}, "trend_line": 2510.024422, "activity_lines": {"activity_5": 2301.675326, "activity_10": 2385.604328, "activity_20": 2464.840532, "activity_30": 2480.944254}, "trend_signal": 0, "fair_value": 1549.083867, "relative_strength": -21.167263, "rate_of_change": -0.7959117151963886, "market_dynamics": -0.865545, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2194.299763, "high": 2236.781998, "low": 2112.106055, "close": 2188.758789, "volume": 719900}, "trend_line": 2487.658154, "activity_lines": {"activity_5": 2245.46333, "activity_10": 2339.192907, "activity_20": 2436.162827, "activity_30": 2460.217439}, "trend_signal": 0, "fair_value": 1554.647049, "relative_strength": -20.855494, "rate_of_change": -0.891077704422422, "market_dynamics": -1.079219, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2156.435463, "high": 2165.670733, "low": 2109.335588, "close": 2127.806152, "volume": 821500}, "trend_line": 2466.891545, "activity_lines": {"activity_5": 2192.329801, "activity_10": 2288.180669, "activity_20": 2402.889488, "activity_30": 2437.00118}, "trend_signal": 0, "fair_value": 1559.74381, "relative_strength": -22.669362, "rate_of_change": -0.8347854775226581, "market_dynamics": -1.224095, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2134.270745, "high": 2172.251101, "low": 2121.341368, "close": 2156.258301, "volume": 936600}, "trend_line": 2451.158708, "activity_lines": {"activity_5": 2168.320654, "activity_10": 2251.560023, "activity_20": 2374.309261, "activity_30": 2416.960326}, "trend_signal": 0, "fair_value": 1564.986017, "relative_strength": -23.559492, "rate_of_change": -0.6377595736581122, "market_dynamics": -1.324505, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2173.192201, "high": 2203.296835, "low": 2134.620318, "close": 2142.146484, "volume": 769600}, "trend_line": 2442.309106, "activity_lines": {"activity_5": 2151.071094, "activity_10": 2218.237007, "activity_20": 2346.448438, "activity_30": 2397.024053}, "trend_signal": 0, "fair_value": 1570.730799, "relative_strength": -26.417485, "rate_of_change": -0.36103749508821187, "market_dynamics": -1.358129, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2142.146414, "high": 2142.146414, "low": 2043.365125, "close": 2101.693115, "volume": 989100}, "trend_line": 2433.593888, "activity_lines": {"activity_5": 2132.679834, "activity_10": 2183.611665, "activity_20": 2315.985948, "activity_30": 2375.048828}, "trend_signal": 0, "fair_value": 1576.553588, "relative_strength": -28.041628, "rate_of_change": -0.35684336510025183, "market_dynamics": -1.321425, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2118.626998, "high": 2139.324, "low": 2027.371662, "close": 2036.779419, "volume": 495400}, "trend_line": 2421.595186, "activity_lines": {"activity_5": 2097.162117, "activity_10": 2144.778165, "activity_20": 2280.358291, "activity_30": 2349.447895}, "trend_signal": 0, "fair_value": 1581.998348, "relative_strength": -27.880502, "rate_of_change": -0.4930445486062902, "market_dynamics": -1.371869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2027.371855, "high": 2049.009649, "low": 1922.945679, "close": 1935.175903, "volume": 757000}, "trend_line": 2404.276571, "activity_lines": {"activity_5": 2037.90852, "activity_10": 2096.61529, "activity_20": 2236.358323, "activity_30": 2318.066005}, "trend_signal": 0, "fair_value": 1586.595939, "relative_strength": -26.570796, "rate_of_change": -0.7151738283972677, "market_dynamics": -1.404207, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1946.465088, "high": 1966.221379, "low": 1766.776874, "close": 1773.362305, "volume": 963100}, "trend_line": 2379.717114, "activity_lines": {"activity_5": 1937.559074, "activity_10": 2027.890583, "activity_20": 2180.30997, "activity_30": 2277.361859}, "trend_signal": 0, "fair_value": 1590.488146, "relative_strength": -28.791218, "rate_of_change": -1.021490509712239, "market_dynamics": -1.391018, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1652.002165, "high": 1723.501264, "low": 1486.425638, "close": 1714.093506, "volume": 1830500}, "trend_line": 2349.857324, "activity_lines": {"activity_5": 1842.979761, "activity_10": 1958.477892, "activity_20": 2122.376134, "activity_30": 2234.418401}, "trend_signal": 0, "fair_value": 1593.853525, "relative_strength": -28.875989, "rate_of_change": -1.2547621658193433, "market_dynamics": -1.373851, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1717.856486, "high": 1824.164166, "low": 1687.751662, "close": 1817.578735, "volume": 511600}, "trend_line": 2326.371554, "activity_lines": {"activity_5": 1811.432389, "activity_10": 1919.029685, "activity_20": 2079.482847, "activity_30": 2200.077846}, "trend_signal": 0, "fair_value": 1598.741899, "relative_strength": -30.018409, "rate_of_change": -0.9994551481969136, "market_dynamics": -1.37942, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1812.875025, "high": 1873.084577, "low": 1791.237107, "close": 1860.854492, "volume": 800300}, "trend_line": 2306.975753, "activity_lines": {"activity_5": 1813.251229, "activity_10": 1893.845907, "activity_20": 2045.117233, "activity_30": 2170.044488}, "trend_signal": 0, "fair_value": 1603.836953, "relative_strength": -28.302649, "rate_of_change": -0.8337361659469322, "market_dynamics": -1.33067, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1874.025394, "high": 1911.656437, "low": 1846.742895, "close": 1897.5448, "volume": 554000}, "trend_line": 2285.416691, "activity_lines": {"activity_5": 1839.028499, "activity_10": 1881.294991, "activity_20": 2017.504914, "activity_30": 2143.629587}, "trend_signal": 0, "fair_value": 1608.710184, "relative_strength": -26.799858, "rate_of_change": -0.9345161938509662, "market_dynamics": -1.284749, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.656412, "high": 1935.175807, "low": 1791.237095, "close": 1833.572021, "volume": 574000}, "trend_line": 2260.216781, "activity_lines": {"activity_5": 1845.99025, "activity_10": 1861.29923, "activity_20": 1987.310794, "activity_30": 2114.478318}, "trend_signal": 0, "fair_value": 1613.184214, "relative_strength": -24.190337, "rate_of_change": -1.1026396236291345, "market_dynamics": -1.278538, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1795.941075, "high": 1838.275921, "low": 1717.856583, "close": 1793.118652, "volume": 590500}, "trend_line": 2239.825269, "activity_lines": {"activity_5": 1835.453564, "activity_10": 1839.815334, "activity_20": 1956.33623, "activity_30": 2084.342955}, "trend_signal": 0, "fair_value": 1617.409809, "relative_strength": -25.56663, "rate_of_change": -0.9021927529879776, "market_dynamics": -1.143342, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1806.289633, "high": 1893.781642, "low": 1776.184806, "close": 1872.143799, "volume": 341400}, "trend_line": 2225.053996, "activity_lines": {"activity_5": 1845.990251, "activity_10": 1839.045608, "activity_20": 1936.135173, "activity_30": 2060.62157}, "trend_signal": 0, "fair_value": 1622.267111, "relative_strength": -23.801389, "rate_of_change": -0.6594832732909862, "market_dynamics": -0.955814, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1881.551619, "high": 1926.708824, "low": 1856.150629, "close": 1919.182617, "volume": 386900}, "trend_line": 2212.004606, "activity_lines": {"activity_5": 1868.568872, "activity_10": 1851.002017, "activity_20": 1923.496087, "activity_30": 2040.887933}, "trend_signal": 0, "fair_value": 1627.899285, "relative_strength": -25.166892, "rate_of_change": -0.5864752057010364, "market_dynamics": -0.677725, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1836.394309, "high": 1877.788605, "low": 1825.104979, "close": 1841.098267, "volume": 631700}, "trend_line": 2185.331653, "activity_lines": {"activity_5": 1861.230835, "activity_10": 1850.899396, "activity_20": 1906.375237, "activity_30": 2016.958492}, "trend_signal": 0, "fair_value": 1633.069002, "relative_strength": -25.205935, "rate_of_change": -1.2058271907594653, "market_dynamics": -0.381762, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1872.143923, "high": 1872.143923, "low": 1793.118608, "close": 1795.940918, "volume": 638300}, "trend_line": 2159.770113, "activity_lines": {"activity_5": 1842.603451, "activity_10": 1844.296851, "activity_20": 1887.721842, "activity_30": 1991.836509}, "trend_signal": 0, "fair_value": 1637.747943, "relative_strength": -28.092979, "rate_of_change": -1.1696869884673815, "market_dynamics": -0.129207, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1805.348773, "high": 1821.341962, "low": 1776.184651, "close": 1779.947754, "volume": 394300}, "trend_line": 2125.67157, "activity_lines": {"activity_5": 1821.153752, "activity_10": 1834.375937, "activity_20": 1870.07991, "activity_30": 1967.33184}, "trend_signal": 0, "fair_value": 1642.541992, "relative_strength": -26.873662, "rate_of_change": -1.5788042808239409, "market_dynamics": -0.034744, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1775.243919, "high": 1793.11866, "low": 1703.744866, "close": 1722.560425, "volume": 497800}, "trend_line": 2091.661084, "activity_lines": {"activity_5": 1781.453003, "activity_10": 1812.823613, "activity_20": 1849.578899, "activity_30": 1941.32467}, "trend_signal": 0, "fair_value": 1647.098749, "relative_strength": -26.359845, "rate_of_change": -1.5999878099701041, "market_dynamics": -0.049738, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1715.974985, "high": 1802.52643, "low": 1703.7449, "close": 1768.658569, "volume": 688300}, "trend_line": 2065.775029, "activity_lines": {"activity_5": 1767.090527, "activity_10": 1801.380376, "activity_20": 1835.595827, "activity_30": 1920.485798}, "trend_signal": 0, "fair_value": 1652.081584, "relative_strength": -23.941756, "rate_of_change": -1.2375836218407144, "market_dynamics": 0.021057, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1782.770121, "high": 1851.446718, "low": 1705.626585, "close": 1711.27124, "volume": 1347500}, "trend_line": 2034.989994, "activity_lines": {"activity_5": 1743.633878, "activity_10": 1781.179368, "activity_20": 1818.147773, "activity_30": 1897.614586}, "trend_signal": 0, "fair_value": 1656.838008, "relative_strength": -28.158982, "rate_of_change": -1.4902414138921165, "market_dynamics": 0.166146, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1691.514811, "high": 1828.868147, "low": 1676.462399, "close": 1816.638062, "volume": 1422400}, "trend_line": 2012.919727, "activity_lines": {"activity_5": 1763.954639, "activity_10": 1783.522756, "activity_20": 1812.718154, "activity_30": 1883.527364}, "trend_signal": 0, "fair_value": 1662.590862, "relative_strength": -21.083516, "rate_of_change": -1.084539337543301, "market_dynamics": 0.435416, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1813.815714, "high": 1922.004949, "low": 1795.941091, "close": 1902.248657, "volume": 1303300}, "trend_line": 1993.826274, "activity_lines": {"activity_5": 1811.432454, "activity_10": 1801.739597, "activity_20": 1817.059163, "activity_30": 1876.387295}, "trend_signal": 0, "fair_value": 1669.197181, "relative_strength": -15.715557, "rate_of_change": -0.9485451776289316, "market_dynamics": 0.790583, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.88645, "high": 2060.298874, "low": 1919.182571, "close": 1969.984497, "volume": 2436200}, "trend_line": 1975.513045, "activity_lines": {"activity_5": 1873.33549, "activity_10": 1830.287864, "activity_20": 1828.993576, "activity_30": 1874.849116}, "trend_signal": 0, "fair_value": 1676.107127, "relative_strength": -11.762341, "rate_of_change": -0.9184967235515571, "market_dynamics": 1.102462, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1987.859024, "high": 2047.128076, "low": 1937.997995, "close": 1998.207642, "volume": 1006300}, "trend_line": 1957.463334, "activity_lines": {"activity_5": 1928.151302, "activity_10": 1862.18869, "activity_20": 1844.243091, "activity_30": 1876.313284}, "trend_signal": 0, "fair_value": 1682.779057, "relative_strength": -11.84113, "rate_of_change": -0.9136720734739512, "market_dynamics": 1.312258, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2010.437756, "high": 2118.626955, "low": 2001.970775, "close": 2107.337646, "volume": 1301000}, "trend_line": 1946.960885, "activity_lines": {"activity_5": 2004.040511, "activity_10": 1912.494516, "activity_20": 1870.069616, "activity_30": 1885.982594}, "trend_signal": 0, "fair_value": 1690.145099, "relative_strength": -7.357998, "rate_of_change": -0.5365336258196328, "market_dynamics": 1.488365, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2109.21938, "high": 2135.561103, "low": 2017.963941, "close": 2039.602051, "volume": 937700}, "trend_line": 1937.34058, "activity_lines": {"activity_5": 2030.946761, "activity_10": 1945.644063, "activity_20": 1888.625313, "activity_30": 1891.959443}, "trend_signal": 0, "fair_value": 1697.397938, "relative_strength": -7.954494, "rate_of_change": -0.4941190690638819, "market_dynamics": 1.519643, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2045.246376, "high": 2171.513266, "low": 2037.720171, "close": 2160.967285, "volume": 813500}, "trend_line": 1931.796562, "activity_lines": {"activity_5": 2083.443823, "activity_10": 1996.429814, "activity_20": 1917.471795, "activity_30": 1906.386973}, "trend_signal": 0, "fair_value": 1705.231259, "relative_strength": -5.676505, "rate_of_change": -0.28616641065764753, "market_dynamics": 1.5252, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2161.926075, "high": 2193.564018, "low": 2160.96735, "close": 2181.100586, "volume": 193000}, "trend_line": 1932.187756, "activity_lines": {"activity_5": 2125.404077, "activity_10": 2043.948537, "activity_20": 1946.107765, "activity_30": 1922.471103}, "trend_signal": 0, "fair_value": 1712.595031, "relative_strength": -3.203067, "rate_of_change": 0.020250268982518322, "market_dynamics": 1.522178, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2185.894289, "high": 2190.687917, "low": 2028.663158, "close": 2065.094727, "volume": 716800}, "trend_line": 1928.065621, "activity_lines": {"activity_5": 2114.621305, "activity_10": 2062.038193, "activity_20": 1961.964501, "activity_30": 1931.045747}, "trend_signal": 1, "fair_value": 1719.07788, "relative_strength": -6.043648, "rate_of_change": -0.2133402919669506, "market_dynamics": 1.410999, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2049.754965, "high": 2133.164292, "low": 2036.332809, "close": 2132.205566, "volume": 436900}, "trend_line": 1928.212268, "activity_lines": {"activity_5": 2121.749674, "activity_10": 2086.94007, "activity_20": 1983.240173, "activity_30": 1944.216066}, "trend_signal": 1, "fair_value": 1726.638961, "relative_strength": -0.625804, "rate_of_change": 0.007605913325915267, "market_dynamics": 1.361798, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2142.751641, "high": 2220.408403, "low": 2115.907325, "close": 2184.935303, "volume": 567700}, "trend_line": 1929.168168, "activity_lines": {"activity_5": 2144.796761, "activity_10": 2113.775821, "activity_20": 2008.420292, "activity_30": 1960.778842}, "trend_signal": 1, "fair_value": 1734.592972, "relative_strength": -1.481705, "rate_of_change": 0.04957441749872367, "market_dynamics": 1.317128, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2205.068589, "high": 2230.954228, "low": 2178.22421, "close": 2183.976563, "volume": 515100}, "trend_line": 1930.562504, "activity_lines": {"activity_5": 2157.835384, "activity_10": 2133.740943, "activity_20": 2031.835945, "activity_30": 1977.218093}, "trend_signal": 1, "fair_value": 1742.480427, "relative_strength": -0.105379, "rate_of_change": 0.07227653986461934, "market_dynamics": 1.308988, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2137.957901, "high": 2144.66898, "low": 2076.599468, "close": 2136.040283, "volume": 497300}, "trend_line": 1931.70741, "activity_lines": {"activity_5": 2153.361296, "activity_10": 2139.868051, "activity_20": 2048.825009, "activity_30": 1990.474724}, "trend_signal": 1, "fair_value": 1749.989204, "relative_strength": 0.207686, "rate_of_change": 0.0593042700056497, "market_dynamics": 1.279733, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2133.164269, "high": 2303.817477, "low": 2113.98982, "close": 2118.783447, "volume": 1020600}, "trend_line": 1934.440877, "activity_lines": {"activity_5": 2146.138949, "activity_10": 2139.838357, "activity_20": 2062.913915, "activity_30": 2002.544146}, "trend_signal": 1, "fair_value": 1757.359902, "relative_strength": -1.23294, "rate_of_change": 0.14150522930385295, "market_dynamics": 1.28344, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.370595, "high": 2181.100497, "low": 2073.723057, "close": 2099.608643, "volume": 681900}, "trend_line": 1939.921969, "activity_lines": {"activity_5": 2128.945752, "activity_10": 2134.130047, "activity_20": 2074.226169, "activity_30": 2013.200131}, "trend_signal": 1, "fair_value": 1764.95916, "relative_strength": -1.010457, "rate_of_change": 0.2833424409693132, "market_dynamics": 1.102191, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.847034, "high": 2135.081743, "low": 2057.424877, "close": 2132.205566, "volume": 404700}, "trend_line": 1951.883411, "activity_lines": {"activity_5": 2124.791325, "activity_10": 2134.488978, "activity_20": 2087.41189, "activity_30": 2025.605524}, "trend_signal": 1, "fair_value": 1772.794833, "relative_strength": 4.932087, "rate_of_change": 0.6165939760023427, "market_dynamics": 0.852764, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2157.132294, "high": 2286.560334, "low": 2150.421369, "close": 2275.055664, "volume": 628200}, "trend_line": 1970.582149, "activity_lines": {"activity_5": 2171.768913, "activity_10": 2159.136954, "activity_20": 2112.601122, "activity_30": 2046.455347}, "trend_signal": 1, "fair_value": 1782.122852, "relative_strength": 12.97021, "rate_of_change": 0.9579843701023211, "market_dynamics": 0.808095, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2291.353998, "high": 2310.528508, "low": 2171.513255, "close": 2214.656006, "volume": 429500}, "trend_line": 1983.818058, "activity_lines": {"activity_5": 2192.541341, "activity_10": 2170.72884, "activity_20": 2129.68035, "activity_30": 2062.202048}, "trend_signal": 1, "fair_value": 1790.695742, "relative_strength": 9.727409, "rate_of_change": 0.6716750685434121, "market_dynamics": 0.554231, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2227.119347, "high": 2306.693585, "low": 2210.821013, "close": 2248.211426, "volume": 502300}, "trend_line": 1996.729956, "activity_lines": {"activity_5": 2219.257861, "activity_10": 2187.811612, "activity_20": 2147.612019, "activity_30": 2079.259684}, "trend_signal": 1, "fair_value": 1799.242091, "relative_strength": 9.889745, "rate_of_change": 0.6508609974554348, "market_dynamics": 0.457873, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2253.004843, "high": 2370.928315, "low": 2225.201804, "close": 2256.839844, "volume": 751000}, "trend_line": 2008.706458, "activity_lines": {"activity_5": 2240.221989, "activity_10": 2203.133794, "activity_20": 2164.081857, "activity_30": 2096.040967}, "trend_signal": 1, "fair_value": 1807.832767, "relative_strength": 12.250039, "rate_of_change": 0.5998057956716611, "market_dynamics": 0.525186, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2212.738471, "high": 2212.738471, "low": 1777.477142, "close": 1831.165771, "volume": 927700}, "trend_line": 2008.626249, "activity_lines": {"activity_5": 2108.812679, "activity_10": 2138.794611, "activity_20": 2137.413361, "activity_30": 2084.58673}, "trend_signal": 1, "fair_value": 1813.815582, "relative_strength": 0.477357, "rate_of_change": -0.003993067263798052, "market_dynamics": 0.112478, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1754.467771, "high": 1917.451036, "low": 1621.204918, "close": 1828.289551, "volume": 1027600}, "trend_line": 2009.798613, "activity_lines": {"activity_5": 1996.513949, "activity_10": 2080.364653, "activity_20": 2110.401761, "activity_30": 2072.952104}, "trend_signal": 0, "fair_value": 1819.653649, "relative_strength": 1.343723, "rate_of_change": 0.058366458199163765, "market_dynamics": -0.14857, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1846.505245, "high": 1911.69873, "low": 1832.124363, "close": 1911.69873, "volume": 348300}, "trend_line": 2011.11711, "activity_lines": {"activity_5": 1941.802685, "activity_10": 2043.567037, "activity_20": 2091.686078, "activity_30": 2066.623079}, "trend_signal": 0, "fair_value": 1826.136226, "relative_strength": 2.910202, "rate_of_change": 0.06560343864661526, "market_dynamics": -0.489926, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1901.152723, "high": 1982.644417, "low": 1869.514633, "close": 1972.098389, "volume": 369700}, "trend_line": 2012.880969, "activity_lines": {"activity_5": 1927.421794, "activity_10": 2021.830114, "activity_20": 2079.000294, "activity_30": 2064.105742}, "trend_signal": 0, "fair_value": 1832.874177, "relative_strength": 3.634449, "rate_of_change": 0.0877054345184373, "market_dynamics": -0.890151, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.396727, "high": 2001.818881, "low": 1921.285868, "close": 1952.92395, "volume": 405100}, "trend_line": 2016.608492, "activity_lines": {"activity_5": 1925.056958, "activity_10": 1999.27393, "activity_20": 2064.612703, "activity_30": 2060.237548}, "trend_signal": 0, "fair_value": 1839.340935, "relative_strength": -0.043756, "rate_of_change": 0.18518347867593254, "market_dynamics": -0.958855, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1951.006373, "high": 2042.085343, "low": 1919.368477, "close": 1987.437988, "volume": 479700}, "trend_line": 2022.991728, "activity_lines": {"activity_5": 1954.457861, "activity_10": 1985.660021, "activity_20": 2054.247467, "activity_30": 2058.35558}, "trend_signal": 0, "fair_value": 1845.985003, "relative_strength": 0.387447, "rate_of_change": 0.316533230189328, "market_dynamics": -0.957979, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2005.653843, "high": 2070.846961, "low": 1962.511061, "close": 1992.231567, "volume": 581400}, "trend_line": 2030.067855, "activity_lines": {"activity_5": 1975.038476, "activity_10": 1975.549809, "activity_20": 2044.587163, "activity_30": 2056.371053}, "trend_signal": 0, "fair_value": 1852.742177, "relative_strength": 0.316093, "rate_of_change": 0.349785266151125, "market_dynamics": -0.834779, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1990.314098, "high": 2041.126689, "low": 1984.561881, "close": 1999.901489, "volume": 432400}, "trend_line": 2039.312557, "activity_lines": {"activity_5": 1987.246264, "activity_10": 1971.976385, "activity_20": 2036.46083, "activity_30": 2054.424836}, "trend_signal": 0, "fair_value": 1859.641878, "relative_strength": 2.5509, "rate_of_change": 0.4553888175328978, "market_dynamics": -0.749909, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2013.323575, "high": 2104.402381, "low": 2007.571222, "close": 2090.980225, "volume": 428600}, "trend_line": 2050.056612, "activity_lines": {"activity_5": 2023.933447, "activity_10": 1988.867358, "activity_20": 2037.871516, "activity_30": 2057.758234}, "trend_signal": 0, "fair_value": 1866.730005, "relative_strength": 5.156548, "rate_of_change": 0.5268469005950367, "market_dynamics": -0.557594, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2077.55798, "high": 2115.907064, "low": 2056.466367, "close": 2060.30127, "volume": 524500}, "trend_line": 2061.690946, "activity_lines": {"activity_5": 2042.468856, "activity_10": 2003.039089, "activity_20": 2036.237133, "activity_30": 2058.419179}, "trend_signal": 0, "fair_value": 1873.808194, "relative_strength": 4.284285, "rate_of_change": 0.5675128155924462, "market_dynamics": -0.403963, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2061.259925, "high": 2065.094661, "low": 1996.066436, "close": 1997.983887, "volume": 484500}, "trend_line": 2067.735807, "activity_lines": {"activity_5": 2033.073316, "activity_10": 2009.453815, "activity_20": 2029.010162, "activity_30": 2054.309047}, "trend_signal": 0, "fair_value": 1880.8988, "relative_strength": 1.015302, "rate_of_change": 0.29319918253159244, "market_dynamics": -0.384442, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2006.612479, "high": 2032.498159, "low": 1987.438019, "close": 1993.190308, "volume": 546400}, "trend_line": 2070.767196, "activity_lines": {"activity_5": 2021.376856, "activity_10": 2011.963925, "activity_20": 2022.216904, "activity_30": 2049.49966}, "trend_signal": 0, "fair_value": 1887.931218, "relative_strength": -0.602076, "rate_of_change": 0.14660427070699575, "market_dynamics": -0.310674, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.520419, "high": 2090.192156, "low": 1964.428459, "close": 2072.520264, "volume": 603000}, "trend_line": 2074.185055, "activity_lines": {"activity_5": 2036.059799, "activity_10": 2025.899468, "activity_20": 2023.887386, "activity_30": 2049.612761}, "trend_signal": 0, "fair_value": 1895.414135, "relative_strength": -1.040378, "rate_of_change": 0.16505278848352664, "market_dynamics": -0.225414, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2108.845706, "high": 2222.731404, "low": 2067.611225, "close": 2187.387451, "volume": 693300}, "trend_line": 2080.491048, "activity_lines": {"activity_5": 2084.190552, "activity_10": 2057.795925, "activity_20": 2036.800077, "activity_30": 2056.916141}, "trend_signal": 0, "fair_value": 1903.70612, "relative_strength": 5.235814, "rate_of_change": 0.30402268036782976, "market_dynamics": 0.028323, "expectation": {"probability": 61.4049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2177.569708, "high": 2184.44211, "low": 2111.791163, "close": 2166.770264, "volume": 401200}, "trend_line": 2082.472135, "activity_lines": {"activity_5": 2119.021761, "activity_10": 2082.029457, "activity_20": 2047.42254, "activity_30": 2062.482542}, "trend_signal": 0, "fair_value": 1911.759631, "relative_strength": 4.735261, "rate_of_change": 0.09522208720410298, "market_dynamics": 0.363597, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2166.770247, "high": 2219.785905, "low": 2162.84316, "close": 2196.223389, "volume": 370700}, "trend_line": 2087.692847, "activity_lines": {"activity_5": 2156.572746, "activity_10": 2107.729987, "activity_20": 2060.530246, "activity_30": 2069.821333}, "trend_signal": 0, "fair_value": 1919.638241, "relative_strength": 5.326718, "rate_of_change": 0.2506978082566191, "market_dynamics": 0.649279, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2203.095821, "high": 2266.911002, "low": 2155.970777, "close": 2233.530762, "volume": 354400}, "trend_line": 2090.111629, "activity_lines": {"activity_5": 2193.343555, "activity_10": 2136.417578, "activity_20": 2076.886188, "activity_30": 2079.23023}, "trend_signal": 0, "fair_value": 1927.705642, "relative_strength": 2.791435, "rate_of_change": 0.11585909313604081, "market_dynamics": 0.825322, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2242.366779, "high": 2284.582928, "low": 2222.731259, "close": 2282.619385, "volume": 531800}, "trend_line": 2093.495589, "activity_lines": {"activity_5": 2230.454541, "activity_10": 2169.643115, "activity_20": 2098.114974, "activity_30": 2091.650086}, "trend_signal": 0, "fair_value": 1935.516979, "relative_strength": 6.484853, "rate_of_change": 0.16190331430379865, "market_dynamics": 0.928746, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2209.968312, "high": 2391.595991, "low": 2209.968312, "close": 2353.306885, "volume": 632400}, "trend_line": 2103.102661, "activity_lines": {"activity_5": 2277.12142, "activity_10": 2210.5806, "activity_20": 2125.752268, "activity_30": 2108.412105}, "trend_signal": 1, "fair_value": 1943.32821, "relative_strength": 6.81587, "rate_of_change": 0.4589009907868398, "market_dynamics": 1.124161, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2353.306967, "high": 2396.504926, "low": 2325.817284, "close": 2344.470947, "volume": 359200}, "trend_line": 2110.178174, "activity_lines": {"activity_5": 2309.78169, "activity_10": 2245.141975, "activity_20": 2152.04759, "activity_30": 2123.984252}, "trend_signal": 1, "fair_value": 1950.937318, "relative_strength": 2.357971, "rate_of_change": 0.3364321262679544, "market_dynamics": 1.155998, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2344.470957, "high": 2425.958013, "low": 2344.470957, "close": 2401.413818, "volume": 433100}, "trend_line": 2117.394124, "activity_lines": {"activity_5": 2349.576204, "activity_10": 2284.889877, "activity_20": 2183.348751, "activity_30": 2142.773649}, "trend_signal": 1, "fair_value": 1959.006568, "relative_strength": 6.373165, "rate_of_change": 0.3419592757099474, "market_dynamics": 1.238212, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2422.030913, "high": 2672.382787, "low": 2405.34082, "close": 2614.458252, "volume": 1347300}, "trend_line": 2131.743514, "activity_lines": {"activity_5": 2446.706169, "activity_10": 2356.038042, "activity_20": 2232.224392, "activity_30": 2174.842302}, "trend_signal": 1, "fair_value": 1968.553396, "relative_strength": 15.073445, "rate_of_change": 0.6776910277285656, "market_dynamics": 1.355814, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2600.713407, "high": 2862.846554, "low": 2533.952927, "close": 2815.721436, "volume": 1585900}, "trend_line": 2154.399552, "activity_lines": {"activity_5": 2585.528695, "activity_10": 2452.483731, "activity_20": 2296.524294, "activity_30": 2218.96991}, "trend_signal": 1, "fair_value": 1979.132982, "relative_strength": 22.399918, "rate_of_change": 1.062793804752258, "market_dynamics": 1.408497, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2832.411522, "high": 2925.679822, "low": 2793.140685, "close": 2813.757813, "volume": 545200}, "trend_line": 2177.565365, "activity_lines": {"activity_5": 2688.156543, "activity_10": 2535.05965, "activity_20": 2356.332315, "activity_30": 2261.509153}, "trend_signal": 1, "fair_value": 1989.94618, "relative_strength": 16.953075, "rate_of_change": 1.075279326831204, "market_dynamics": 1.555271, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2800.994944, "high": 2824.557467, "low": 2711.653619, "close": 2747.979248, "volume": 382300}, "trend_line": 2199.177718, "activity_lines": {"activity_5": 2738.161475, "activity_10": 2594.287278, "activity_20": 2405.867808, "activity_30": 2298.310048}, "trend_signal": 1, "fair_value": 2000.270576, "relative_strength": 13.05465, "rate_of_change": 0.992500769316745, "market_dynamics": 1.617145, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2745.033804, "high": 2777.432271, "low": 2681.218659, "close": 2713.617188, "volume": 369600}, "trend_line": 2218.558106, "activity_lines": {"activity_5": 2749.811833, "activity_10": 2636.699823, "activity_20": 2448.344747, "activity_30": 2331.499691}, "trend_signal": 1, "fair_value": 2010.710428, "relative_strength": 10.421619, "rate_of_change": 0.8812561095619487, "market_dynamics": 1.508894, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2744.052029, "high": 2771.541748, "low": 2612.494602, "close": 2771.541748, "volume": 515400}, "trend_line": 2235.107642, "activity_lines": {"activity_5": 2759.95682, "activity_10": 2680.236945, "activity_20": 2492.880314, "activity_30": 2367.176055}, "trend_signal": 1, "fair_value": 2021.353729, "relative_strength": 11.247887, "rate_of_change": 0.745959096371758, "market_dynamics": 1.393547, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2835.356844, "high": 2845.174562, "low": 2751.906321, "close": 2762.705811, "volume": 712800}, "trend_line": 2253.375969, "activity_lines": {"activity_5": 2756.684261, "activity_10": 2712.385516, "activity_20": 2532.863363, "activity_30": 2401.214647}, "trend_signal": 1, "fair_value": 2031.979557, "relative_strength": 5.09544, "rate_of_change": 0.81733544535929, "market_dynamics": 1.330237, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2713.617127, "high": 2775.4689, "low": 2666.492083, "close": 2674.346191, "volume": 1009200}, "trend_line": 2267.580461, "activity_lines": {"activity_5": 2727.492871, "activity_10": 2719.739857, "activity_20": 2560.798808, "activity_30": 2428.374016}, "trend_signal": 1, "fair_value": 2041.971833, "relative_strength": 2.437467, "rate_of_change": 0.6303649366733726, "market_dynamics": 1.217015, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2703.799484, "high": 2791.177172, "low": 2613.476416, "close": 2735.216064, "volume": 3063400}, "trend_line": 2283.526335, "activity_lines": {"activity_5": 2727.885547, "activity_10": 2732.32437, "activity_20": 2591.753451, "activity_30": 2458.544055}, "trend_signal": 1, "fair_value": 2052.309537, "relative_strength": 0.764202, "rate_of_change": 0.7032109455100832, "market_dynamics": 1.169317, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2781.359426, "high": 2830.448015, "low": 2681.21875, "close": 2713.617188, "volume": 2765600}, "trend_line": 2312.941382, "activity_lines": {"activity_5": 2721.929476, "activity_10": 2733.877357, "activity_20": 2617.437177, "activity_30": 2486.291852}, "trend_signal": 1, "fair_value": 2062.436045, "relative_strength": -6.140338, "rate_of_change": 1.288141351783445, "market_dynamics": 1.012456, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2717.544238, "high": 2819.64856, "low": 2501.554416, "close": 2531.007568, "volume": 1328900}, "trend_line": 2336.365316, "activity_lines": {"activity_5": 2655.103532, "activity_10": 2696.552171, "activity_20": 2622.321734, "activity_30": 2500.360638}, "trend_signal": 1, "fair_value": 2071.973904, "relative_strength": -8.961774, "rate_of_change": 1.0127335773527146, "market_dynamics": 0.598752, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2553.588291, "high": 2662.565129, "low": 2519.22628, "close": 2659.619629, "volume": 896000}, "trend_line": 2361.296012, "activity_lines": {"activity_5": 2647.183887, "activity_10": 2684.12828, "activity_20": 2636.894024, "activity_30": 2521.215755}, "trend_signal": 1, "fair_value": 2082.263458, "relative_strength": -4.717565, "rate_of_change": 1.0670718243105395, "market_dynamics": 0.260697, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2642.929559, "high": 2646.856646, "low": 2498.609027, "close": 2582.059814, "volume": 698100}, "trend_line": 2381.62806, "activity_lines": {"activity_5": 2620.283382, "activity_10": 2660.44082, "activity_20": 2641.283954, "activity_30": 2535.458581}, "trend_signal": 1, "fair_value": 2091.92714, "relative_strength": -4.279195, "rate_of_change": 0.8610546029245661, "market_dynamics": -0.189847, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2582.059738, "high": 2688.091153, "low": 2558.497215, "close": 2681.21875, "volume": 432200}, "trend_line": 2405.904553, "activity_lines": {"activity_5": 2632.588281, "activity_10": 2658.994948, "activity_20": 2653.2382, "activity_30": 2554.787013}, "trend_signal": 1, "fair_value": 2102.254431, "relative_strength": -3.88307, "rate_of_change": 1.019323437094533, "market_dynamics": -0.534179, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2698.890523, "high": 2707.726469, "low": 2572.241941, "close": 2688.091064, "volume": 850600}, "trend_line": 2429.259656, "activity_lines": {"activity_5": 2650.783773, "activity_10": 2660.012415, "activity_20": 2663.397197, "activity_30": 2572.992594}, "trend_signal": 1, "fair_value": 2112.7209, "relative_strength": -4.161296, "rate_of_change": 0.9707410450210129, "market_dynamics": -0.594828, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2722.452993, "high": 2730.307247, "low": 2636.057197, "close": 2699.872314, "volume": 551200}, "trend_line": 2452.847681, "activity_lines": {"activity_5": 2674.608089, "activity_10": 2663.636039, "activity_20": 2672.335991, "activity_30": 2590.451475}, "trend_signal": 1, "fair_value": 2123.279675, "relative_strength": -4.384593, "rate_of_change": 0.970996449133802, "market_dynamics": -0.688192, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2685.145795, "high": 2725.398438, "low": 2637.039045, "close": 2704.78125, "volume": 609900}, "trend_line": 2476.343673, "activity_lines": {"activity_5": 2688.811067, "activity_10": 2669.455278, "activity_20": 2679.521628, "activity_30": 2606.705254}, "trend_signal": 1, "fair_value": 2134.172071, "relative_strength": -1.704476, "rate_of_change": 0.9579066887031726, "market_dynamics": -0.695174, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2727.36191, "high": 2729.325453, "low": 2681.218739, "close": 2693.0, "volume": 367700}, "trend_line": 2496.410999, "activity_lines": {"activity_5": 2696.076188, "activity_10": 2674.185644, "activity_20": 2683.574948, "activity_30": 2620.683082}, "trend_signal": 1, "fair_value": 2144.874682, "relative_strength": -4.510701, "rate_of_change": 0.8103611069334932, "market_dynamics": -0.723577, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2686.0, "high": 2753.0, "low": 2680.0, "close": 2740.0, "volume": 278300}, "trend_line": 2519.067623, "activity_lines": {"activity_5": 2711.611963, "activity_10": 2687.122305, "activity_20": 2690.486871, "activity_30": 2636.398501}, "trend_signal": 1, "fair_value": 2155.912892, "relative_strength": -2.042921, "rate_of_change": 0.9075678647897087, "market_dynamics": -0.711304, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2750.0, "high": 2808.0, "low": 2734.0, "close": 2795.0, "volume": 618700}, "trend_line": 2545.634827, "activity_lines": {"activity_5": 2741.562321, "activity_10": 2709.971986, "activity_20": 2700.753418, "activity_30": 2654.20059}, "trend_signal": 1, "fair_value": 2167.252191, "relative_strength": -3.193009, "rate_of_change": 1.054644335762635, "market_dynamics": -0.588553, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2835.0, "high": 2917.0, "low": 2805.0, "close": 2909.0, "volume": 414100}, "trend_line": 2576.161816, "activity_lines": {"activity_5": 2802.385417, "activity_10": 2752.069252, "activity_20": 2720.002888, "activity_30": 2677.643504}, "trend_signal": 1, "fair_value": 2179.184992, "relative_strength": -2.922711, "rate_of_change": 1.1991896353797, "market_dynamics": -0.349529, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2894.0, "high": 2894.0, "low": 2755.0, "close": 2854.0, "volume": 424700}, "trend_line": 2602.211141, "activity_lines": {"activity_5": 2830.933333, "activity_10": 2777.293927, "activity_20": 2732.611683, "activity_30": 2695.568548}, "trend_signal": 1, "fair_value": 2190.479256, "relative_strength": -4.543543, "rate_of_change": 1.0111680422484925, "market_dynamics": -0.104367, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2781.0, "high": 2792.0, "low": 2632.0, "close": 2715.0, "volume": 479500}, "trend_line": 2619.798226, "activity_lines": {"activity_5": 2803.2, "activity_10": 2773.711688, "activity_20": 2731.800103, "activity_30": 2702.845249}, "trend_signal": 1, "fair_value": 2200.745228, "relative_strength": -8.164312, "rate_of_change": 0.6758515757196067, "market_dynamics": -0.080579, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2730.0, "high": 2871.0, "low": 2683.0, "close": 2870.0, "volume": 421700}, "trend_line": 2643.239217, "activity_lines": {"activity_5": 2825.666667, "activity_10": 2795.894172, "activity_20": 2746.220704, "activity_30": 2718.987299}, "trend_signal": 1, "fair_value": 2211.833206, "relative_strength": -4.515049, "rate_of_change": 0.8947632213565726, "market_dynamics": 0.026592, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2910.0, "high": 3040.0, "low": 2880.0, "close": 2933.0, "volume": 679200}, "trend_line": 2667.798438, "activity_lines": {"activity_5": 2860.466667, "activity_10": 2826.098815, "activity_20": 2766.060254, "activity_30": 2737.681543}, "trend_signal": 1, "fair_value": 2222.690171, "relative_strength": -6.941567, "rate_of_change": 0.9291334980976103, "market_dynamics": 0.201344, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2983.0, "high": 3065.0, "low": 2942.0, "close": 2960.0, "volume": 515600}, "trend_line": 2692.014079, "activity_lines": {"activity_5": 2895.066667, "activity_10": 2856.759659, "activity_20": 2787.426552, "activity_30": 2756.533257}, "trend_signal": 1, "fair_value": 2233.102513, "relative_strength": -5.825458, "rate_of_change": 0.9077012961351855, "market_dynamics": 0.342704, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2969.0, "high": 3030.0, "low": 2960.0, "close": 3025.0, "volume": 320700}, "trend_line": 2716.760099, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2894.509091, "activity_20": 2814.085906, "activity_30": 2778.016219}, "trend_signal": 1, "fair_value": 2243.845729, "relative_strength": -6.874616, "rate_of_change": 0.9192381344897136, "market_dynamics": 0.673713, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2946.0, "high": 2957.0, "low": 2601.0, "close": 2737.0, "volume": 633500}, "trend_line": 2729.54987, "activity_lines": {"activity_5": 2893.4, "activity_10": 2874.072727, "activity_20": 2812.067669, "activity_30": 2779.322019}, "trend_signal": 1, "fair_value": 2252.731353, "relative_strength": -10.459595, "rate_of_change": 0.4707729256148703, "market_dynamics": 0.594303, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2537.0, "high": 2700.0, "low": 2504.0, "close": 2544.0, "volume": 673400}, "trend_line": 2736.200838, "activity_lines": {"activity_5": 2773.066667, "activity_10": 2817.745455, "activity_20": 2791.370128, "activity_30": 2767.35106}, "trend_signal": 1, "fair_value": 2260.757281, "relative_strength": -13.610234, "rate_of_change": 0.24366537769102478, "market_dynamics": 0.140289, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2540.0, "high": 2599.0, "low": 2485.0, "close": 2486.0, "volume": 404600}, "trend_line": 2739.020378, "activity_lines": {"activity_5": 2655.133333, "activity_10": 2754.436364, "activity_20": 2766.05933, "activity_30": 2751.20907}, "trend_signal": 0, "fair_value": 2268.399975, "relative_strength": -14.479138, "rate_of_change": 0.10304579842395183, "market_dynamics": -0.389886, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2436.0, "high": 2519.0, "low": 2359.0, "close": 2470.0, "volume": 584300}, "trend_line": 2734.205103, "activity_lines": {"activity_5": 2561.666667, "activity_10": 2693.836364, "activity_20": 2740.308613, "activity_30": 2733.852917}, "trend_signal": 0, "fair_value": 2275.431074, "relative_strength": -14.592542, "rate_of_change": -0.17580281763060265, "market_dynamics": -0.90905, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2390.0, "high": 2525.0, "low": 2360.0, "close": 2476.0, "volume": 649200}, "trend_line": 2722.881055, "activity_lines": {"activity_5": 2502.866667, "activity_10": 2642.309091, "activity_20": 2715.419838, "activity_30": 2717.194523}, "trend_signal": 0, "fair_value": 2282.826644, "relative_strength": -13.750222, "rate_of_change": -0.4141623460352363, "market_dynamics": -1.144725, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2480.0, "high": 2563.0, "low": 2469.0, "close": 2517.0, "volume": 576500}, "trend_line": 2712.989128, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2605.109091, "activity_20": 2695.310204, "activity_30": 2703.911875}, "trend_signal": 0, "fair_value": 2290.250535, "relative_strength": -17.877285, "rate_of_change": -0.3632889869293123, "market_dynamics": -1.192253, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2517.0, "high": 2607.0, "low": 2506.0, "close": 2574.0, "volume": 530700}, "trend_line": 2707.189819, "activity_lines": {"activity_5": 2519.466667, "activity_10": 2581.872727, "activity_20": 2680.93895, "activity_30": 2694.944834}, "trend_signal": 0, "fair_value": 2297.868229, "relative_strength": -17.922965, "rate_of_change": -0.21376086399119526, "market_dynamics": -1.105705, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2596.0, "high": 2596.0, "low": 2490.0, "close": 2516.0, "volume": 506100}, "trend_line": 2700.60258, "activity_lines": {"activity_5": 2523.266667, "activity_10": 2553.472727, "activity_20": 2661.554451, "activity_30": 2682.610007}, "trend_signal": 0, "fair_value": 2305.005459, "relative_strength": -21.067947, "rate_of_change": -0.24332386867623462, "market_dynamics": -1.11064, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2454.447342, "high": 2522.135986, "low": 2453.466348, "close": 2478.972168, "volume": 370500}, "trend_line": 2690.85026, "activity_lines": {"activity_5": 2512.724056, "activity_10": 2525.922212, "activity_20": 2639.462974, "activity_30": 2668.311271}, "trend_signal": 0, "fair_value": 2311.89961, "relative_strength": -21.643256, "rate_of_change": -0.3611164438715767, "market_dynamics": -1.138954, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2553.527768, "high": 2567.261686, "low": 2514.287971, "close": 2549.60376, "volume": 253900}, "trend_line": 2683.746859, "activity_lines": {"activity_5": 2525.127165, "activity_10": 2519.959766, "activity_20": 2625.150221, "activity_30": 2659.198593}, "trend_signal": 0, "fair_value": 2319.383795, "relative_strength": -23.18059, "rate_of_change": -0.2639835112935754, "market_dynamics": -1.105453, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2549.603787, "high": 2599.634649, "low": 2495.649096, "close": 2540.774902, "volume": 700000}, "trend_line": 2679.294482, "activity_lines": {"activity_5": 2529.680404, "activity_10": 2521.03564, "activity_20": 2610.735564, "activity_30": 2649.974596}, "trend_signal": 0, "fair_value": 2326.708434, "relative_strength": -21.495523, "rate_of_change": -0.16590152625866827, "market_dynamics": -0.985776, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2533.908013, "high": 2657.513069, "low": 2411.283739, "close": 2621.216309, "volume": 969200}, "trend_line": 2675.494491, "activity_lines": {"activity_5": 2559.462451, "activity_10": 2540.304954, "activity_20": 2604.706875, "activity_30": 2646.227617}, "trend_signal": 0, "fair_value": 2334.634516, "relative_strength": -21.119731, "rate_of_change": -0.14182804561159335, "market_dynamics": -0.748064, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2670.266213, "high": 2768.365563, "low": 2636.912333, "close": 2692.829102, "volume": 795700}, "trend_line": 2674.801554, "activity_lines": {"activity_5": 2609.967676, "activity_10": 2571.190843, "activity_20": 2606.064089, "activity_30": 2647.345979}, "trend_signal": 0, "fair_value": 2342.756559, "relative_strength": -22.205253, "rate_of_change": -0.025899399244915196, "market_dynamics": -0.401668, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2603.558598, "high": 2667.323221, "low": 2575.109767, "close": 2661.437256, "volume": 97800}, "trend_line": 2679.149211, "activity_lines": {"activity_5": 2638.220345, "activity_10": 2592.608594, "activity_20": 2604.918132, "activity_30": 2646.483767}, "trend_signal": 0, "fair_value": 2350.185499, "relative_strength": -22.995877, "rate_of_change": 0.16254129183894586, "market_dynamics": -0.318075, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2584.919646, "high": 2667.323108, "low": 2513.307128, "close": 2596.69165, "volume": 648800}, "trend_line": 2677.051611, "activity_lines": {"activity_5": 2632.726807, "activity_10": 2598.773739, "activity_20": 2598.784796, "activity_30": 2641.163924}, "trend_signal": 0, "fair_value": 2355.912527, "relative_strength": -23.842433, "rate_of_change": -0.07829351166361957, "market_dynamics": -0.127044, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2645.741189, "high": 2805.643374, "low": 2614.349487, "close": 2778.175537, "volume": 592400}, "trend_line": 2683.588802, "activity_lines": {"activity_5": 2684.588704, "activity_10": 2635.741562, "activity_20": 2611.160918, "activity_30": 2647.688048}, "trend_signal": 0, "fair_value": 2362.585575, "relative_strength": -24.136021, "rate_of_change": 0.24419368581237072, "market_dynamics": 0.149141, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2778.175371, "high": 2801.71923, "low": 2642.798387, "close": 2684.0, "volume": 570500}, "trend_line": 2683.68151, "activity_lines": {"activity_5": 2689.232047, "activity_10": 2650.837913, "activity_20": 2614.267105, "activity_30": 2647.714577}, "trend_signal": 0, "fair_value": 2367.901279, "relative_strength": -24.345635, "rate_of_change": 0.003454627621436726, "market_dynamics": 0.293464, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2533.0, "close": 2569.0, "volume": 606600}, "trend_line": 2679.711808, "activity_lines": {"activity_5": 2651.356478, "activity_10": 2643.025173, "activity_20": 2607.306626, "activity_30": 2640.31577}, "trend_signal": 0, "fair_value": 2372.351771, "relative_strength": -27.491307, "rate_of_change": -0.14792001156649434, "market_dynamics": 0.542988, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2584.0, "high": 2602.0, "low": 2487.0, "close": 2531.0, "volume": 613800}, "trend_line": 2674.082731, "activity_lines": {"activity_5": 2609.069515, "activity_10": 2627.339706, "activity_20": 2598.460432, "activity_30": 2630.72146}, "trend_signal": 0, "fair_value": 2375.278363, "relative_strength": -26.833543, "rate_of_change": -0.21006277552664543, "market_dynamics": 0.520137, "expectation": {"probability": 49.5663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/173b9fe1-7b42-4308-ad8d-4b6b425ff441/", "share_image": "https://sharemaestro.com/terminal/173b9fe1-7b42-4308-ad8d-4b6b425ff441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}