{"ticker": {"uuid": "173b9fe1-7b42-4308-ad8d-4b6b425ff441", "symbol": "5851", "name": "Ryobi Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5851 rose 7.90%, moving from 2,544.00 to 2,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.81 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,745.00"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.81"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2722.0, "high": 2822.0, "low": 2688.0, "close": 2745.0, "volume": 795700}, "trend_line": 2683.12168, "activity_lines": {"activity_5": 2660.533333, "activity_10": 2607.672727, "activity_20": 2627.504762, "activity_30": 2662.396686}, "trend_signal": 0, "fair_value": 2344.356592, "relative_strength": -20.814328, "rate_of_change": 0.03900315134520099, "market_dynamics": -0.266922, "expectation": {"probability": 55.3773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1440.958336, "high": 1523.936107, "low": 1424.898185, "close": 1502.522583, "volume": 898500}, "trend_line": 1232.448914, "activity_lines": {"activity_5": 1436.55669, "activity_10": 1415.261999, "activity_20": 1376.844951, "activity_30": 1315.149884}, "trend_signal": 1, "fair_value": 1093.933852, "relative_strength": 12.178542, "rate_of_change": 1.258203527944248, "market_dynamics": 0.227944, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1515.013815, "high": 1761.270481, "low": 1506.983706, "close": 1703.275269, "volume": 1954900}, "trend_line": 1254.076449, "activity_lines": {"activity_5": 1531.430941, "activity_10": 1471.018539, "activity_20": 1412.653289, "activity_30": 1345.525778}, "trend_signal": 1, "fair_value": 1098.315623, "relative_strength": 20.824717, "rate_of_change": 1.7548423106484925, "market_dynamics": 0.487113, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1703.275169, "high": 1783.576109, "low": 1675.615907, "close": 1737.179932, "volume": 821900}, "trend_line": 1276.164933, "activity_lines": {"activity_5": 1616.193124, "activity_10": 1526.012582, "activity_20": 1448.780259, "activity_30": 1376.693744}, "trend_signal": 1, "fair_value": 1103.103681, "relative_strength": 25.598398, "rate_of_change": 1.7613347270506081, "market_dynamics": 0.896455, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1732.719002, "high": 1922.839381, "low": 1713.982082, "close": 1854.750244, "volume": 1026100}, "trend_line": 1302.317908, "activity_lines": {"activity_5": 1717.542155, "activity_10": 1595.504734, "activity_20": 1493.134537, "activity_30": 1414.021829}, "trend_signal": 1, "fair_value": 1108.971188, "relative_strength": 31.197502, "rate_of_change": 2.0493412977991587, "market_dynamics": 1.304579, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1854.750014, "high": 1943.720178, "low": 1854.750014, "close": 1874.723145, "volume": 1161100}, "trend_line": 1329.631283, "activity_lines": {"activity_5": 1794.215308, "activity_10": 1660.099041, "activity_20": 1535.988736, "activity_30": 1450.951199}, "trend_signal": 1, "fair_value": 1115.376595, "relative_strength": 34.421238, "rate_of_change": 2.0972893663073204, "market_dynamics": 1.529997, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1874.722909, "high": 2116.21305, "low": 1874.722909, "close": 2074.45166, "volume": 4017300}, "trend_line": 1363.689555, "activity_lines": {"activity_5": 1907.535783, "activity_10": 1752.423424, "activity_20": 1594.838938, "activity_30": 1499.004127}, "trend_signal": 1, "fair_value": 1122.510567, "relative_strength": 46.759046, "rate_of_change": 2.561482452725955, "market_dynamics": 1.671797, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2069.912359, "high": 2347.716361, "low": 2043.584526, "close": 2339.545654, "volume": 4910400}, "trend_line": 1408.155497, "activity_lines": {"activity_5": 2071.092318, "activity_10": 1880.74731, "activity_20": 1675.418201, "activity_30": 1561.962585}, "trend_signal": 1, "fair_value": 1131.343859, "relative_strength": 63.241708, "rate_of_change": 3.2607085562080176, "market_dynamics": 1.771864, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2405.818716, "high": 2620.073139, "low": 2369.504471, "close": 2579.219482, "volume": 8166100}, "trend_line": 1460.016388, "activity_lines": {"activity_5": 2272.122103, "activity_10": 2035.239624, "activity_20": 1774.106936, "activity_30": 1637.5151}, "trend_signal": 1, "fair_value": 1142.596316, "relative_strength": 74.169135, "rate_of_change": 3.6828951852609246, "market_dynamics": 1.823907, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2580.127374, "high": 2787.118215, "low": 2482.986398, "close": 2619.165283, "volume": 6187000}, "trend_line": 1513.387252, "activity_lines": {"activity_5": 2430.331185, "activity_10": 2175.520477, "activity_20": 1870.75062, "activity_30": 1712.298899}, "trend_signal": 1, "fair_value": 1153.694968, "relative_strength": 76.701774, "rate_of_change": 3.6554975984283256, "market_dynamics": 1.855248, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2630.967539, "high": 2750.804487, "low": 2434.870322, "close": 2505.683105, "volume": 5827900}, "trend_line": 1562.707711, "activity_lines": {"activity_5": 2499.751871, "activity_10": 2272.724247, "activity_20": 1950.266429, "activity_30": 1776.317987}, "trend_signal": 1, "fair_value": 1163.56697, "relative_strength": 65.005232, "rate_of_change": 3.2589450542034846, "market_dynamics": 1.796226, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2487.525916, "high": 2543.8133, "low": 2385.846087, "close": 2438.501953, "volume": 3553500}, "trend_line": 1609.075004, "activity_lines": {"activity_5": 2504.714843, "activity_10": 2338.078851, "activity_20": 2017.612876, "activity_30": 1832.820841}, "trend_signal": 1, "fair_value": 1173.186984, "relative_strength": 63.284025, "rate_of_change": 2.967112318805216, "market_dynamics": 1.623722, "expectation": {"probability": 60.6677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2429.423273, "high": 2631.875116, "low": 2424.883991, "close": 2492.973145, "volume": 2387900}, "trend_line": 1655.770951, "activity_lines": {"activity_5": 2503.56486, "activity_10": 2396.3195, "activity_20": 2085.073944, "activity_30": 1889.846527}, "trend_signal": 1, "fair_value": 1183.014296, "relative_strength": 63.438206, "rate_of_change": 2.902036690888769, "market_dynamics": 1.403075, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2517.485007, "high": 2594.652973, "low": 2499.327885, "close": 2589.206055, "volume": 1939300}, "trend_line": 1704.960873, "activity_lines": {"activity_5": 2524.264014, "activity_10": 2457.698899, "activity_20": 2156.125375, "activity_30": 1950.068147}, "trend_signal": 1, "fair_value": 1193.579344, "relative_strength": 61.63107, "rate_of_change": 2.970816825255441, "market_dynamics": 1.1857, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2614.625861, "high": 2814.354197, "low": 2523.840153, "close": 2680.899414, "volume": 4586900}, "trend_line": 1756.315003, "activity_lines": {"activity_5": 2574.861849, "activity_10": 2520.258434, "activity_20": 2230.050777, "activity_30": 2013.031924}, "trend_signal": 1, "fair_value": 1204.416886, "relative_strength": 65.23276, "rate_of_change": 3.0120415555131594, "market_dynamics": 1.079339, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2647.308516, "high": 2782.579151, "low": 2613.717839, "close": 2705.411377, "volume": 2482500}, "trend_line": 1805.184933, "activity_lines": {"activity_5": 2629.51473, "activity_10": 2572.253795, "activity_20": 2300.142749, "activity_30": 2074.263948}, "trend_signal": 1, "fair_value": 1215.069998, "relative_strength": 59.68148, "rate_of_change": 2.782526478252721, "market_dynamics": 1.007765, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2750.804488, "high": 3014.082232, "low": 2689.070164, "close": 2827.972168, "volume": 4693000}, "trend_line": 1854.928182, "activity_lines": {"activity_5": 2711.70599, "activity_10": 2631.429514, "activity_20": 2375.703276, "activity_30": 2140.250221}, "trend_signal": 1, "fair_value": 1227.055249, "relative_strength": 69.806236, "rate_of_change": 2.7555763451522286, "market_dynamics": 1.046285, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2882.443462, "high": 2923.297099, "low": 2746.26497, "close": 2759.882813, "volume": 2542500}, "trend_line": 1901.955668, "activity_lines": {"activity_5": 2745.236117, "activity_10": 2664.524978, "activity_20": 2437.995828, "activity_30": 2198.634391}, "trend_signal": 1, "fair_value": 1238.76167, "relative_strength": 65.772986, "rate_of_change": 2.5352726028074306, "market_dynamics": 0.956362, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2755.343648, "high": 2814.354303, "low": 2463.013902, "close": 2569.233154, "volume": 2792700}, "trend_line": 1942.568685, "activity_lines": {"activity_5": 2697.42238, "activity_10": 2655.314373, "activity_20": 2475.57026, "activity_30": 2241.684551}, "trend_signal": 1, "fair_value": 1249.119866, "relative_strength": 56.208839, "rate_of_change": 2.1353293183066926, "market_dynamics": 0.592371, "expectation": {"probability": 61.5458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2650.940224, "high": 2696.333036, "low": 2547.444695, "close": 2559.246826, "volume": 1540200}, "trend_line": 1984.811735, "activity_lines": {"activity_5": 2647.611393, "activity_10": 2644.469642, "activity_20": 2506.616936, "activity_30": 2281.470238}, "trend_signal": 1, "fair_value": 1259.466594, "relative_strength": 47.191036, "rate_of_change": 2.1745974969219706, "market_dynamics": 0.225258, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2529.287379, "high": 2602.823946, "low": 2407.634675, "close": 2434.870361, "volume": 1521200}, "trend_line": 2022.849418, "activity_lines": {"activity_5": 2564.451758, "activity_10": 2612.100435, "activity_20": 2520.225382, "activity_30": 2310.506278}, "trend_signal": 1, "fair_value": 1268.569385, "relative_strength": 42.91158, "rate_of_change": 1.9164378328305285, "market_dynamics": -0.289624, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2410.35837, "high": 2608.270996, "low": 2373.136039, "close": 2608.270996, "volume": 1747200}, "trend_line": 2064.020166, "activity_lines": {"activity_5": 2557.128402, "activity_10": 2612.54612, "activity_20": 2545.543031, "activity_30": 2348.275412}, "trend_signal": 1, "fair_value": 1279.377503, "relative_strength": 52.117038, "rate_of_change": 2.035284862711406, "market_dynamics": -0.636593, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2564.693874, "high": 2617.349404, "low": 2462.105957, "close": 2462.105957, "volume": 1679300}, "trend_line": 2102.013989, "activity_lines": {"activity_5": 2515.730111, "activity_10": 2583.329634, "activity_20": 2551.674731, "activity_30": 2373.958367}, "trend_signal": 1, "fair_value": 1289.038476, "relative_strength": 37.594273, "rate_of_change": 1.840768013116411, "market_dynamics": -0.830489, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2519.301047, "high": 2791.657857, "low": 2384.030338, "close": 2773.500732, "volume": 4332300}, "trend_line": 2149.168254, "activity_lines": {"activity_5": 2597.981868, "activity_10": 2611.291601, "activity_20": 2583.849598, "activity_30": 2417.280092}, "trend_signal": 1, "fair_value": 1300.506399, "relative_strength": 49.576014, "rate_of_change": 2.2432897805039356, "market_dynamics": -0.746199, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2732.647074, "high": 2896.061319, "low": 2618.257197, "close": 2859.74707, "volume": 2850600}, "trend_line": 2198.305164, "activity_lines": {"activity_5": 2695.364567, "activity_10": 2651.583909, "activity_20": 2619.30354, "activity_30": 2463.123887}, "trend_signal": 1, "fair_value": 1312.443106, "relative_strength": 47.202198, "rate_of_change": 2.286322157818348, "market_dynamics": -0.553363, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2868.825503, "high": 2918.757593, "low": 2699.056562, "close": 2750.804443, "volume": 1354900}, "trend_line": 2243.245573, "activity_lines": {"activity_5": 2736.399707, "activity_10": 2668.81669, "activity_20": 2639.596295, "activity_30": 2498.769001}, "trend_signal": 1, "fair_value": 1323.318888, "relative_strength": 39.39418, "rate_of_change": 2.044320767469219, "market_dynamics": -0.50069, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2782.579217, "high": 2782.579217, "low": 2552.891652, "close": 2628.243652, "volume": 2674500}, "trend_line": 2284.070882, "activity_lines": {"activity_5": 2715.518978, "activity_10": 2662.940363, "activity_20": 2644.044778, "activity_30": 2523.607587}, "trend_signal": 1, "fair_value": 1333.498354, "relative_strength": 32.219532, "rate_of_change": 1.8199215231439057, "market_dynamics": -0.404384, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2621.888737, "high": 2640.045862, "low": 2395.832634, "close": 2407.634766, "volume": 1602600}, "trend_line": 2318.256344, "activity_lines": {"activity_5": 2619.770443, "activity_10": 2620.584757, "activity_20": 2624.845786, "activity_30": 2531.579451}, "trend_signal": 1, "fair_value": 1342.142804, "relative_strength": 23.863694, "rate_of_change": 1.49669006638122, "market_dynamics": -0.659499, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2445.764662, "high": 2490.249616, "low": 2319.572801, "close": 2363.149902, "volume": 1271700}, "trend_line": 2350.423637, "activity_lines": {"activity_5": 2512.825032, "activity_10": 2576.545503, "activity_20": 2601.085906, "activity_30": 2534.475809}, "trend_signal": 1, "fair_value": 1350.36547, "relative_strength": 17.871917, "rate_of_change": 1.3875641096919165, "market_dynamics": -0.966418, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2354.071134, "high": 2468.460989, "low": 2348.623997, "close": 2396.740234, "volume": 908600}, "trend_line": 2384.156726, "activity_lines": {"activity_5": 2444.433122, "activity_10": 2542.360551, "activity_20": 2581.554008, "activity_30": 2537.463977}, "trend_signal": 1, "fair_value": 1359.055686, "relative_strength": 17.570358, "rate_of_change": 1.4351918721790957, "market_dynamics": -1.172034, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2404.91085, "high": 2476.899266, "low": 2357.702636, "close": 2454.734619, "volume": 1048900}, "trend_line": 2418.454866, "activity_lines": {"activity_5": 2426.239795, "activity_10": 2521.674698, "activity_20": 2568.604552, "activity_30": 2542.017389}, "trend_signal": 1, "fair_value": 1368.032446, "relative_strength": 18.091948, "rate_of_change": 1.438585795387005, "market_dynamics": -1.366563, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2461.199088, "high": 2557.245866, "low": 2399.322788, "close": 2510.145996, "volume": 617000}, "trend_line": 2452.042314, "activity_lines": {"activity_5": 2446.254915, "activity_10": 2510.702472, "activity_20": 2561.174982, "activity_30": 2547.932946}, "trend_signal": 0, "fair_value": 1377.17516, "relative_strength": 19.736639, "rate_of_change": 1.3887978011163664, "market_dynamics": -1.395552, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2533.234334, "high": 2673.610318, "low": 2499.987365, "close": 2609.886963, "volume": 1290700}, "trend_line": 2482.262703, "activity_lines": {"activity_5": 2507.390202, "activity_10": 2519.649059, "activity_20": 2562.90339, "activity_30": 2558.116472}, "trend_signal": 1, "fair_value": 1387.254625, "relative_strength": 15.591087, "rate_of_change": 1.2324578914260969, "market_dynamics": -1.209637, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2590.492936, "high": 2590.492936, "low": 2474.128662, "close": 2522.151855, "volume": 897300}, "trend_line": 2508.428434, "activity_lines": {"activity_5": 2525.796972, "activity_10": 2509.95688, "activity_20": 2555.71934, "activity_30": 2560.689965}, "trend_signal": 1, "fair_value": 1396.712208, "relative_strength": 9.487897, "rate_of_change": 1.0541080510284753, "market_dynamics": -1.09355, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2532.310882, "high": 2558.169637, "low": 2433.49349, "close": 2442.72876, "volume": 1027000}, "trend_line": 2528.027718, "activity_lines": {"activity_5": 2507.129248, "activity_10": 2490.394118, "activity_20": 2541.290492, "activity_30": 2556.451277}, "trend_signal": 0, "fair_value": 1405.893169, "relative_strength": 5.766314, "rate_of_change": 0.7813371804571044, "market_dynamics": -0.999502, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2467.66391, "high": 2572.945985, "low": 2467.66391, "close": 2544.31665, "volume": 812700}, "trend_line": 2550.347502, "activity_lines": {"activity_5": 2519.258252, "activity_10": 2496.884033, "activity_20": 2537.670827, "activity_30": 2557.502176}, "trend_signal": 0, "fair_value": 1415.292774, "relative_strength": 7.964406, "rate_of_change": 0.8828931677085455, "market_dynamics": -0.889608, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2573.869547, "high": 2627.433937, "low": 2500.91081, "close": 2589.569336, "volume": 1310500}, "trend_line": 2567.518091, "activity_lines": {"activity_5": 2540.499349, "activity_10": 2515.356032, "activity_20": 2539.12806, "activity_30": 2560.032617}, "trend_signal": 0, "fair_value": 1424.539091, "relative_strength": 6.769814, "rate_of_change": 0.6732646820299799, "market_dynamics": -0.860736, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2634.822378, "high": 2705.010426, "low": 2346.68191, "close": 2404.864258, "volume": 4693600}, "trend_line": 2569.695378, "activity_lines": {"activity_5": 2494.877197, "activity_10": 2500.94846, "activity_20": 2524.129584, "activity_30": 2549.538821}, "trend_signal": 0, "fair_value": 1433.012331, "relative_strength": -5.424094, "rate_of_change": 0.08480123305195353, "market_dynamics": -0.829031, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2401.169691, "high": 2462.12246, "low": 2272.799597, "close": 2315.281982, "volume": 1619400}, "trend_line": 2560.897461, "activity_lines": {"activity_5": 2433.062467, "activity_10": 2470.303573, "activity_20": 2502.290027, "activity_30": 2533.125053}, "trend_signal": 0, "fair_value": 1441.095164, "relative_strength": -10.64577, "rate_of_change": -0.34237198211592346, "market_dynamics": -0.924798, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2331.905543, "high": 2410.405258, "low": 2301.429104, "close": 2310.664551, "volume": 1413200}, "trend_line": 2550.614103, "activity_lines": {"activity_5": 2383.499919, "activity_10": 2439.68948, "activity_20": 2481.220007, "activity_30": 2516.980995}, "trend_signal": 0, "fair_value": 1448.456304, "relative_strength": -12.88104, "rate_of_change": -0.4015528991927934, "market_dynamics": -1.024906, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2306.046602, "high": 2682.845421, "low": 2298.658388, "close": 2641.286865, "volume": 2368200}, "trend_line": 2555.134228, "activity_lines": {"activity_5": 2452.949088, "activity_10": 2470.753547, "activity_20": 2492.821551, "activity_30": 2522.83085}, "trend_signal": 0, "fair_value": 1457.05548, "relative_strength": -0.393611, "rate_of_change": 0.17721712565940467, "market_dynamics": -0.864657, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2560.940043, "high": 2576.640013, "low": 2429.799169, "close": 2562.787109, "volume": 949200}, "trend_line": 2559.277067, "activity_lines": {"activity_5": 2489.766992, "activity_10": 2484.153072, "activity_20": 2495.963991, "activity_30": 2523.324585}, "trend_signal": 0, "fair_value": 1463.767268, "relative_strength": -1.441186, "rate_of_change": 0.16213782253008488, "market_dynamics": -0.69317, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2591.416394, "high": 2802.904053, "low": 2589.56934, "close": 2802.904053, "volume": 1035100}, "trend_line": 2569.608097, "activity_lines": {"activity_5": 2608.409359, "activity_10": 2540.253112, "activity_20": 2522.191303, "activity_30": 2539.042455}, "trend_signal": 0, "fair_value": 1472.558964, "relative_strength": 1.425317, "rate_of_change": 0.403669854007246, "market_dynamics": -0.167241, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2807.521843, "high": 2821.374692, "low": 2668.069291, "close": 2742.875, "volume": 768800}, "trend_line": 2574.730395, "activity_lines": {"activity_5": 2680.506055, "activity_10": 2581.929377, "activity_20": 2541.078713, "activity_30": 2550.220964}, "trend_signal": 0, "fair_value": 1481.079405, "relative_strength": -0.010758, "rate_of_change": 0.199341604113891, "market_dynamics": 0.29308, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2779.81601, "high": 2779.81601, "low": 2517.534426, "close": 2545.240234, "volume": 567800}, "trend_line": 2570.208423, "activity_lines": {"activity_5": 2658.218294, "activity_10": 2583.6589, "activity_20": 2541.289602, "activity_30": 2548.318373}, "trend_signal": 0, "fair_value": 1488.370805, "relative_strength": -4.403827, "rate_of_change": -0.17562895162854536, "market_dynamics": 0.23932, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2572.022598, "high": 2669.916378, "low": 2520.305088, "close": 2634.822266, "volume": 473600}, "trend_line": 2567.855452, "activity_lines": {"activity_5": 2650.152832, "activity_10": 2599.81222, "activity_20": 2551.529764, "activity_30": 2552.487008}, "trend_signal": 0, "fair_value": 1496.052613, "relative_strength": -2.88889, "rate_of_change": -0.09154786743924122, "market_dynamics": 0.282627, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2604.345915, "high": 2632.051723, "low": 2427.02859, "close": 2478.746094, "volume": 493900}, "trend_line": 2556.214583, "activity_lines": {"activity_5": 2590.492953, "activity_10": 2585.942498, "activity_20": 2547.457825, "activity_30": 2546.738018}, "trend_signal": 0, "fair_value": 1503.198932, "relative_strength": -3.088726, "rate_of_change": -0.4533303847353725, "market_dynamics": -0.000718, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2524.922525, "high": 2555.39888, "low": 2437.1874, "close": 2475.052002, "volume": 359900}, "trend_line": 2546.720223, "activity_lines": {"activity_5": 2535.204443, "activity_10": 2573.416091, "activity_20": 2543.745961, "activity_30": 2541.501722}, "trend_signal": 0, "fair_value": 1510.521628, "relative_strength": -5.879728, "rate_of_change": -0.37142265219602427, "market_dynamics": -0.239769, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2495.369587, "high": 2536.928295, "low": 2476.899245, "close": 2519.381348, "volume": 233800}, "trend_line": 2545.058496, "activity_lines": {"activity_5": 2516.549186, "activity_10": 2567.673424, "activity_20": 2543.934905, "activity_30": 2539.737924}, "trend_signal": 0, "fair_value": 1517.54994, "relative_strength": -5.41488, "rate_of_change": -0.06524968801018159, "market_dynamics": -0.294004, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2565.55776, "high": 2567.404736, "low": 2475.052176, "close": 2539.698975, "volume": 470600}, "trend_line": 2544.406901, "activity_lines": {"activity_5": 2519.566048, "activity_10": 2561.913974, "activity_20": 2545.314902, "activity_30": 2539.392148}, "trend_signal": 0, "fair_value": 1525.130239, "relative_strength": -5.142891, "rate_of_change": -0.025602358492913414, "market_dynamics": -0.379995, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2548.010945, "high": 2589.569453, "low": 2406.711018, "close": 2422.411133, "volume": 926600}, "trend_line": 2543.991593, "activity_lines": {"activity_5": 2483.85638, "activity_10": 2530.665199, "activity_20": 2534.843872, "activity_30": 2531.521453}, "trend_signal": 0, "fair_value": 1532.110086, "relative_strength": -11.241871, "rate_of_change": -0.016322389309525016, "market_dynamics": -0.410935, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2422.410966, "high": 2488.9049, "low": 2282.034839, "close": 2328.211182, "volume": 868700}, "trend_line": 2534.656266, "activity_lines": {"activity_5": 2430.907471, "activity_10": 2486.268719, "activity_20": 2515.55534, "activity_30": 2517.600137}, "trend_signal": 0, "fair_value": 1538.356321, "relative_strength": -14.741666, "rate_of_change": -0.3669558903294785, "market_dynamics": -0.487197, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2332.829126, "high": 2345.758504, "low": 2237.705709, "close": 2327.287598, "volume": 761900}, "trend_line": 2530.162321, "activity_lines": {"activity_5": 2387.686361, "activity_10": 2445.969332, "activity_20": 2497.045203, "activity_30": 2504.221513}, "trend_signal": 0, "fair_value": 1543.996462, "relative_strength": -14.778618, "rate_of_change": -0.1772999779213521, "market_dynamics": -0.628759, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2349.452289, "high": 2349.452289, "low": 2166.594165, "close": 2169.364746, "volume": 791400}, "trend_line": 2510.024455, "activity_lines": {"activity_5": 2301.675261, "activity_10": 2385.60427, "activity_20": 2464.840507, "activity_30": 2480.94425}, "trend_signal": 0, "fair_value": 1549.08387, "relative_strength": -21.167263, "rate_of_change": -0.7959120184842708, "market_dynamics": -0.86614, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2194.299763, "high": 2236.781998, "low": 2112.106055, "close": 2188.758789, "volume": 719900}, "trend_line": 2487.658179, "activity_lines": {"activity_5": 2245.463281, "activity_10": 2339.192858, "activity_20": 2436.1628, "activity_30": 2460.217433}, "trend_signal": 0, "fair_value": 1554.647051, "relative_strength": -20.855495, "rate_of_change": -0.8910780114291833, "market_dynamics": -1.080256, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2156.435463, "high": 2165.670733, "low": 2109.335588, "close": 2127.806152, "volume": 821500}, "trend_line": 2466.891569, "activity_lines": {"activity_5": 2192.329769, "activity_10": 2288.180629, "activity_20": 2402.889461, "activity_30": 2437.001173}, "trend_signal": 0, "fair_value": 1559.743812, "relative_strength": -22.669363, "rate_of_change": -0.8347855093318319, "market_dynamics": -1.225727, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2134.270745, "high": 2172.251101, "low": 2121.341368, "close": 2156.258301, "volume": 936600}, "trend_line": 2451.158724, "activity_lines": {"activity_5": 2168.320638, "activity_10": 2251.559992, "activity_20": 2374.309234, "activity_30": 2416.960317}, "trend_signal": 0, "fair_value": 1564.98602, "relative_strength": -23.559493, "rate_of_change": -0.6377598917482051, "market_dynamics": -1.326578, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2173.191956, "high": 2203.296835, "low": 2134.620318, "close": 2142.146484, "volume": 769600}, "trend_line": 2442.309115, "activity_lines": {"activity_5": 2151.071094, "activity_10": 2218.236985, "activity_20": 2346.448411, "activity_30": 2397.024043}, "trend_signal": 0, "fair_value": 1570.730803, "relative_strength": -26.417485, "rate_of_change": -0.3610377783107559, "market_dynamics": -1.360048, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2142.146414, "high": 2142.146414, "low": 2043.365125, "close": 2101.693115, "volume": 989100}, "trend_line": 2433.593888, "activity_lines": {"activity_5": 2132.679834, "activity_10": 2183.611648, "activity_20": 2315.985922, "activity_30": 2375.048818}, "trend_signal": 0, "fair_value": 1576.553592, "relative_strength": -28.041629, "rate_of_change": -0.3568437322889875, "market_dynamics": -1.3234, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2118.627245, "high": 2139.324, "low": 2027.371662, "close": 2036.779419, "volume": 495400}, "trend_line": 2421.595195, "activity_lines": {"activity_5": 2097.162117, "activity_10": 2144.778152, "activity_20": 2280.358267, "activity_30": 2349.447884}, "trend_signal": 0, "fair_value": 1581.998352, "relative_strength": -27.880503, "rate_of_change": -0.49304417878288176, "market_dynamics": -1.374002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2027.371855, "high": 2049.009649, "low": 1922.945679, "close": 1935.175781, "volume": 757000}, "trend_line": 2404.276567, "activity_lines": {"activity_5": 2037.90848, "activity_10": 2096.615259, "activity_20": 2236.35829, "activity_30": 2318.065986}, "trend_signal": 0, "fair_value": 1586.595944, "relative_strength": -26.570801, "rate_of_change": -0.7151743625754919, "market_dynamics": -1.406651, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1946.465088, "high": 1966.221379, "low": 1766.776874, "close": 1773.362305, "volume": 963100}, "trend_line": 2379.71711, "activity_lines": {"activity_5": 1937.559041, "activity_10": 2027.890558, "activity_20": 2180.309939, "activity_30": 2277.361841}, "trend_signal": 0, "fair_value": 1590.48815, "relative_strength": -28.791219, "rate_of_change": -1.0214905114116948, "market_dynamics": -1.393773, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1652.0023, "high": 1723.501264, "low": 1486.42576, "close": 1714.093506, "volume": 1830500}, "trend_line": 2349.857328, "activity_lines": {"activity_5": 1842.979736, "activity_10": 1958.477874, "activity_20": 2122.376106, "activity_30": 2234.418382}, "trend_signal": 0, "fair_value": 1593.85353, "relative_strength": -28.87599, "rate_of_change": -1.254761831754027, "market_dynamics": -1.376852, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1717.856608, "high": 1824.164288, "low": 1687.751782, "close": 1817.578857, "volume": 511600}, "trend_line": 2326.371562, "activity_lines": {"activity_5": 1811.432414, "activity_10": 1919.029692, "activity_20": 2079.482833, "activity_30": 2200.077836}, "trend_signal": 0, "fair_value": 1598.741905, "relative_strength": -30.018405, "rate_of_change": -0.99945497627251, "market_dynamics": -1.38242, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1812.875025, "high": 1873.084577, "low": 1791.237107, "close": 1860.854492, "volume": 800300}, "trend_line": 2306.975753, "activity_lines": {"activity_5": 1813.251253, "activity_10": 1893.845914, "activity_20": 2045.117222, "activity_30": 2170.044476}, "trend_signal": 0, "fair_value": 1603.836959, "relative_strength": -28.30265, "rate_of_change": -0.8337365069630114, "market_dynamics": -1.333512, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1874.025394, "high": 1911.656437, "low": 1846.742895, "close": 1897.5448, "volume": 554000}, "trend_line": 2285.416691, "activity_lines": {"activity_5": 1839.028524, "activity_10": 1881.294997, "activity_20": 2017.504905, "activity_30": 2143.629576}, "trend_signal": 0, "fair_value": 1608.71019, "relative_strength": -26.799858, "rate_of_change": -0.9345161938509662, "market_dynamics": -1.287123, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.656534, "high": 1935.175931, "low": 1791.237095, "close": 1833.572021, "volume": 574000}, "trend_line": 2260.216781, "activity_lines": {"activity_5": 1845.990267, "activity_10": 1861.299236, "activity_20": 1987.310787, "activity_30": 2114.478307}, "trend_signal": 0, "fair_value": 1613.18422, "relative_strength": -24.190338, "rate_of_change": -1.1026396236291345, "market_dynamics": -1.280453, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1795.941075, "high": 1838.275798, "low": 1717.856583, "close": 1793.118652, "volume": 590500}, "trend_line": 2239.82526, "activity_lines": {"activity_5": 1835.453572, "activity_10": 1839.815341, "activity_20": 1956.336226, "activity_30": 2084.342944}, "trend_signal": 0, "fair_value": 1617.409816, "relative_strength": -25.566631, "rate_of_change": -0.9021931511798651, "market_dynamics": -1.145002, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1806.289511, "high": 1893.781642, "low": 1776.184685, "close": 1872.143799, "volume": 341400}, "trend_line": 2225.053988, "activity_lines": {"activity_5": 1845.990251, "activity_10": 1839.045614, "activity_20": 1936.13517, "activity_30": 2060.621559}, "trend_signal": 0, "fair_value": 1622.267118, "relative_strength": -23.80139, "rate_of_change": -0.6594832312945678, "market_dynamics": -0.957036, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1881.551619, "high": 1926.708824, "low": 1856.150629, "close": 1919.182617, "volume": 386900}, "trend_line": 2212.00459, "activity_lines": {"activity_5": 1868.568872, "activity_10": 1851.002024, "activity_20": 1923.496086, "activity_30": 2040.887923}, "trend_signal": 0, "fair_value": 1627.899292, "relative_strength": -25.166892, "rate_of_change": -0.586475567351497, "market_dynamics": -0.678664, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1836.394309, "high": 1877.788481, "low": 1825.104979, "close": 1841.098267, "volume": 631700}, "trend_line": 2185.331637, "activity_lines": {"activity_5": 1861.230835, "activity_10": 1850.899403, "activity_20": 1906.375236, "activity_30": 2016.958482}, "trend_signal": 0, "fair_value": 1633.069008, "relative_strength": -25.205936, "rate_of_change": -1.205827199481545, "market_dynamics": -0.382416, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1872.143923, "high": 1872.143923, "low": 1793.118729, "close": 1795.940918, "volume": 638300}, "trend_line": 2159.770097, "activity_lines": {"activity_5": 1842.603451, "activity_10": 1844.296855, "activity_20": 1887.721843, "activity_30": 1991.836501}, "trend_signal": 0, "fair_value": 1637.74795, "relative_strength": -28.09298, "rate_of_change": -1.1696869970312747, "market_dynamics": -0.129364, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1805.348773, "high": 1821.341962, "low": 1776.184773, "close": 1779.947876, "volume": 394300}, "trend_line": 2125.671558, "activity_lines": {"activity_5": 1821.153792, "activity_10": 1834.375961, "activity_20": 1870.079923, "activity_30": 1967.331841}, "trend_signal": 0, "fair_value": 1642.542, "relative_strength": -26.873658, "rate_of_change": -1.5788041073151349, "market_dynamics": -0.034744, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1775.243919, "high": 1793.11866, "low": 1703.744866, "close": 1722.560425, "volume": 497800}, "trend_line": 2091.661072, "activity_lines": {"activity_5": 1781.453036, "activity_10": 1812.823633, "activity_20": 1849.578912, "activity_30": 1941.324671}, "trend_signal": 0, "fair_value": 1647.098757, "relative_strength": -26.359846, "rate_of_change": -1.5999878190024748, "market_dynamics": -0.049738, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1715.975103, "high": 1802.52643, "low": 1703.745017, "close": 1768.658569, "volume": 688300}, "trend_line": 2065.775016, "activity_lines": {"activity_5": 1767.090552, "activity_10": 1801.380393, "activity_20": 1835.59584, "activity_30": 1920.4858}, "trend_signal": 0, "fair_value": 1652.081593, "relative_strength": -23.941757, "rate_of_change": -1.237583676749702, "market_dynamics": 0.021057, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1782.770121, "high": 1851.446718, "low": 1705.626585, "close": 1711.27124, "volume": 1347500}, "trend_line": 2034.989982, "activity_lines": {"activity_5": 1743.633895, "activity_10": 1781.179383, "activity_20": 1818.147785, "activity_30": 1897.614589}, "trend_signal": 0, "fair_value": 1656.838018, "relative_strength": -28.158983, "rate_of_change": -1.4902413748622854, "market_dynamics": 0.166157, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1691.514811, "high": 1828.868024, "low": 1676.462399, "close": 1816.637939, "volume": 1422400}, "trend_line": 2012.91971, "activity_lines": {"activity_5": 1763.954606, "activity_10": 1783.522747, "activity_20": 1812.718153, "activity_30": 1883.52736}, "trend_signal": 0, "fair_value": 1662.590872, "relative_strength": -21.083522, "rate_of_change": -1.0845395896401104, "market_dynamics": 0.434431, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1813.815714, "high": 1922.004949, "low": 1795.941091, "close": 1902.248657, "volume": 1303300}, "trend_line": 1993.826265, "activity_lines": {"activity_5": 1811.432422, "activity_10": 1801.739588, "activity_20": 1817.059163, "activity_30": 1876.387292}, "trend_signal": 0, "fair_value": 1669.19719, "relative_strength": -15.715558, "rate_of_change": -0.9485447882071747, "market_dynamics": 0.788603, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.88645, "high": 2060.298874, "low": 1919.182571, "close": 1969.984497, "volume": 2436200}, "trend_line": 1975.513037, "activity_lines": {"activity_5": 1873.335465, "activity_10": 1830.287855, "activity_20": 1828.993576, "activity_30": 1874.849114}, "trend_signal": 0, "fair_value": 1676.107135, "relative_strength": -11.762341, "rate_of_change": -0.9184966775427638, "market_dynamics": 1.099863, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1987.859264, "high": 2047.128076, "low": 1937.998114, "close": 1998.207764, "volume": 1006300}, "trend_line": 1957.46333, "activity_lines": {"activity_5": 1928.151326, "activity_10": 1862.188703, "activity_20": 1844.243102, "activity_30": 1876.31329}, "trend_signal": 0, "fair_value": 1682.779067, "relative_strength": -11.841125, "rate_of_change": -0.9136718746948922, "market_dynamics": 1.30902, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2010.437756, "high": 2118.626955, "low": 2001.970775, "close": 2107.337646, "volume": 1301000}, "trend_line": 1946.96088, "activity_lines": {"activity_5": 2004.040535, "activity_10": 1912.494527, "activity_20": 1870.069626, "activity_30": 1885.9826}, "trend_signal": 0, "fair_value": 1690.145109, "relative_strength": -7.357998, "rate_of_change": -0.5365336780025378, "market_dynamics": 1.485845, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2109.21938, "high": 2135.561103, "low": 2017.964181, "close": 2039.602051, "volume": 937700}, "trend_line": 1937.340576, "activity_lines": {"activity_5": 2030.946785, "activity_10": 1945.644072, "activity_20": 1888.625322, "activity_30": 1891.95945}, "trend_signal": 0, "fair_value": 1697.397948, "relative_strength": -7.954495, "rate_of_change": -0.4941190189707372, "market_dynamics": 1.517489, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2045.246619, "high": 2171.513266, "low": 2037.720413, "close": 2160.967285, "volume": 813500}, "trend_line": 1931.796566, "activity_lines": {"activity_5": 2083.443839, "activity_10": 1996.429821, "activity_20": 1917.471803, "activity_30": 1906.38698}, "trend_signal": 0, "fair_value": 1705.231268, "relative_strength": -5.676505, "rate_of_change": -0.2861659983112887, "market_dynamics": 1.523036, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2161.926075, "high": 2193.564018, "low": 2160.96735, "close": 2181.100586, "volume": 193000}, "trend_line": 1932.18776, "activity_lines": {"activity_5": 2125.404085, "activity_10": 2043.948544, "activity_20": 1946.107772, "activity_30": 1922.47111}, "trend_signal": 0, "fair_value": 1712.595041, "relative_strength": -3.203067, "rate_of_change": 0.020250268940587884, "market_dynamics": 1.519885, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2185.894289, "high": 2190.687917, "low": 2028.663158, "close": 2065.094727, "volume": 716800}, "trend_line": 1928.065625, "activity_lines": {"activity_5": 2114.621305, "activity_10": 2062.038199, "activity_20": 1961.964507, "activity_30": 1931.045753}, "trend_signal": 1, "fair_value": 1719.077891, "relative_strength": -6.043648, "rate_of_change": -0.21334029152529518, "market_dynamics": 1.407979, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2049.754965, "high": 2133.164292, "low": 2036.332809, "close": 2132.205566, "volume": 436900}, "trend_line": 1928.212272, "activity_lines": {"activity_5": 2121.749674, "activity_10": 2086.940077, "activity_20": 1983.240179, "activity_30": 1944.216072}, "trend_signal": 1, "fair_value": 1726.638973, "relative_strength": -0.625804, "rate_of_change": 0.007605913310135901, "market_dynamics": 1.358402, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2142.751641, "high": 2220.408403, "low": 2115.907325, "close": 2184.935303, "volume": 567700}, "trend_line": 1929.168172, "activity_lines": {"activity_5": 2144.796761, "activity_10": 2113.775828, "activity_20": 2008.420297, "activity_30": 1960.778848}, "trend_signal": 1, "fair_value": 1734.592983, "relative_strength": -1.481705, "rate_of_change": 0.04957441739588351, "market_dynamics": 1.313732, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2205.068589, "high": 2230.954228, "low": 2178.22421, "close": 2183.976563, "volume": 515100}, "trend_line": 1930.562508, "activity_lines": {"activity_5": 2157.835384, "activity_10": 2133.740947, "activity_20": 2031.835949, "activity_30": 1977.218099}, "trend_signal": 1, "fair_value": 1742.480439, "relative_strength": -0.105379, "rate_of_change": 0.07227653971475881, "market_dynamics": 1.305721, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2137.957901, "high": 2144.66898, "low": 2076.599468, "close": 2136.040283, "volume": 497300}, "trend_line": 1931.707414, "activity_lines": {"activity_5": 2153.361296, "activity_10": 2139.868053, "activity_20": 2048.825013, "activity_30": 1990.47473}, "trend_signal": 1, "fair_value": 1749.989216, "relative_strength": 0.207686, "rate_of_change": 0.05930426988277511, "market_dynamics": 1.277471, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2133.164269, "high": 2303.817477, "low": 2113.98982, "close": 2118.783447, "volume": 1020600}, "trend_line": 1934.440881, "activity_lines": {"activity_5": 2146.138949, "activity_10": 2139.838357, "activity_20": 2062.913918, "activity_30": 2002.544151}, "trend_signal": 1, "fair_value": 1757.359913, "relative_strength": -1.23294, "rate_of_change": 0.1415052290108371, "market_dynamics": 1.282183, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.370595, "high": 2181.100497, "low": 2073.723057, "close": 2099.608643, "volume": 681900}, "trend_line": 1939.921977, "activity_lines": {"activity_5": 2128.945752, "activity_10": 2134.130047, "activity_20": 2074.226172, "activity_30": 2013.200136}, "trend_signal": 1, "fair_value": 1764.959173, "relative_strength": -1.010456, "rate_of_change": 0.28334264716151747, "market_dynamics": 1.101563, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.847034, "high": 2135.081743, "low": 2057.424877, "close": 2132.205566, "volume": 404700}, "trend_line": 1951.883419, "activity_lines": {"activity_5": 2124.791325, "activity_10": 2134.488978, "activity_20": 2087.411893, "activity_30": 2025.605529}, "trend_signal": 1, "fair_value": 1772.794846, "relative_strength": 4.932088, "rate_of_change": 0.6165939734595848, "market_dynamics": 0.852764, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2157.132294, "high": 2286.560334, "low": 2150.421369, "close": 2275.055664, "volume": 628200}, "trend_line": 1970.582157, "activity_lines": {"activity_5": 2171.768913, "activity_10": 2159.136954, "activity_20": 2112.601124, "activity_30": 2046.455351}, "trend_signal": 1, "fair_value": 1782.122865, "relative_strength": 12.97021, "rate_of_change": 0.9579843661759211, "market_dynamics": 0.808095, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2291.353998, "high": 2310.528508, "low": 2171.513255, "close": 2214.656006, "volume": 429500}, "trend_line": 1983.818062, "activity_lines": {"activity_5": 2192.541341, "activity_10": 2170.72884, "activity_20": 2129.680351, "activity_30": 2062.202051}, "trend_signal": 1, "fair_value": 1790.695755, "relative_strength": 9.72741, "rate_of_change": 0.6716748628309032, "market_dynamics": 0.554231, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2227.119347, "high": 2306.693585, "low": 2210.821013, "close": 2248.211426, "volume": 502300}, "trend_line": 1996.72996, "activity_lines": {"activity_5": 2219.257861, "activity_10": 2187.811612, "activity_20": 2147.61202, "activity_30": 2079.259687}, "trend_signal": 1, "fair_value": 1799.242104, "relative_strength": 9.889745, "rate_of_change": 0.6508609961430947, "market_dynamics": 0.457873, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2253.004843, "high": 2370.928315, "low": 2225.201804, "close": 2256.839844, "volume": 751000}, "trend_line": 2008.706462, "activity_lines": {"activity_5": 2240.221989, "activity_10": 2203.133794, "activity_20": 2164.081859, "activity_30": 2096.04097}, "trend_signal": 1, "fair_value": 1807.832779, "relative_strength": 12.250039, "rate_of_change": 0.599805794470085, "market_dynamics": 0.525186, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2212.738471, "high": 2212.738471, "low": 1777.477142, "close": 1831.165771, "volume": 927700}, "trend_line": 2008.626253, "activity_lines": {"activity_5": 2108.812679, "activity_10": 2138.794611, "activity_20": 2137.413363, "activity_30": 2084.586732}, "trend_signal": 1, "fair_value": 1813.815595, "relative_strength": 0.477357, "rate_of_change": -0.003993067255846533, "market_dynamics": 0.112009, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1754.467771, "high": 1917.451036, "low": 1621.204918, "close": 1828.289551, "volume": 1027600}, "trend_line": 2009.798617, "activity_lines": {"activity_5": 1996.513949, "activity_10": 2080.364653, "activity_20": 2110.401762, "activity_30": 2072.952106}, "trend_signal": 0, "fair_value": 1819.653662, "relative_strength": 1.343724, "rate_of_change": 0.058366458082932164, "market_dynamics": -0.149507, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1846.505245, "high": 1911.69873, "low": 1832.124363, "close": 1911.69873, "volume": 348300}, "trend_line": 2011.117114, "activity_lines": {"activity_5": 1941.802685, "activity_10": 2043.567037, "activity_20": 2091.686078, "activity_30": 2066.623081}, "trend_signal": 0, "fair_value": 1826.136239, "relative_strength": 2.910203, "rate_of_change": 0.06560343851604807, "market_dynamics": -0.490864, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1901.152723, "high": 1982.644417, "low": 1869.514633, "close": 1972.098389, "volume": 369700}, "trend_line": 2012.880973, "activity_lines": {"activity_5": 1927.421794, "activity_10": 2021.830114, "activity_20": 2079.000294, "activity_30": 2064.105744}, "trend_signal": 0, "fair_value": 1832.87419, "relative_strength": 3.634449, "rate_of_change": 0.08770543434399608, "market_dynamics": -0.891088, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.396727, "high": 2001.818881, "low": 1921.285868, "close": 1952.92395, "volume": 405100}, "trend_line": 2016.608496, "activity_lines": {"activity_5": 1925.056958, "activity_10": 1999.27393, "activity_20": 2064.612703, "activity_30": 2060.237549}, "trend_signal": 0, "fair_value": 1839.340948, "relative_strength": -0.043756, "rate_of_change": 0.18518347830793563, "market_dynamics": -0.959324, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1951.006373, "high": 2042.085343, "low": 1919.368477, "close": 1987.437988, "volume": 479700}, "trend_line": 2022.991732, "activity_lines": {"activity_5": 1954.457861, "activity_10": 1985.660021, "activity_20": 2054.247467, "activity_30": 2058.355581}, "trend_signal": 0, "fair_value": 1845.985016, "relative_strength": 0.387447, "rate_of_change": 0.31653322956147545, "market_dynamics": -0.957979, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2005.653843, "high": 2070.846961, "low": 1962.511061, "close": 1992.231567, "volume": 581400}, "trend_line": 2030.067855, "activity_lines": {"activity_5": 1975.038476, "activity_10": 1975.549809, "activity_20": 2044.587163, "activity_30": 2056.371054}, "trend_signal": 0, "fair_value": 1852.742191, "relative_strength": 0.316093, "rate_of_change": 0.3497850677325483, "market_dynamics": -0.834779, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1990.314098, "high": 2041.126689, "low": 1984.561881, "close": 1999.901489, "volume": 432400}, "trend_line": 2039.312557, "activity_lines": {"activity_5": 1987.246264, "activity_10": 1971.976385, "activity_20": 2036.46083, "activity_30": 2054.424837}, "trend_signal": 0, "fair_value": 1859.641891, "relative_strength": 2.5509, "rate_of_change": 0.4553888175328978, "market_dynamics": -0.749909, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2013.323575, "high": 2104.402381, "low": 2007.571222, "close": 2090.980225, "volume": 428600}, "trend_line": 2050.056612, "activity_lines": {"activity_5": 2023.933447, "activity_10": 1988.867358, "activity_20": 2037.871516, "activity_30": 2057.758235}, "trend_signal": 0, "fair_value": 1866.730019, "relative_strength": 5.156548, "rate_of_change": 0.5268469005950367, "market_dynamics": -0.557594, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2077.55798, "high": 2115.907064, "low": 2056.466367, "close": 2060.30127, "volume": 524500}, "trend_line": 2061.690946, "activity_lines": {"activity_5": 2042.468856, "activity_10": 2003.039089, "activity_20": 2036.237133, "activity_30": 2058.41918}, "trend_signal": 0, "fair_value": 1873.808208, "relative_strength": 4.284285, "rate_of_change": 0.5675128155924462, "market_dynamics": -0.403963, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2061.259925, "high": 2065.094661, "low": 1996.066436, "close": 1997.983887, "volume": 484500}, "trend_line": 2067.735811, "activity_lines": {"activity_5": 2033.073316, "activity_10": 2009.453815, "activity_20": 2029.010162, "activity_30": 2054.309047}, "trend_signal": 0, "fair_value": 1880.898813, "relative_strength": 1.015302, "rate_of_change": 0.29319937654709205, "market_dynamics": -0.384442, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2006.612479, "high": 2032.498159, "low": 1987.438019, "close": 1993.190308, "volume": 546400}, "trend_line": 2070.7672, "activity_lines": {"activity_5": 2021.376856, "activity_10": 2011.963925, "activity_20": 2022.216904, "activity_30": 2049.49966}, "trend_signal": 0, "fair_value": 1887.931231, "relative_strength": -0.602076, "rate_of_change": 0.14660427042339225, "market_dynamics": -0.310674, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.520419, "high": 2090.192156, "low": 1964.428459, "close": 2072.520264, "volume": 603000}, "trend_line": 2074.185059, "activity_lines": {"activity_5": 2036.059799, "activity_10": 2025.899468, "activity_20": 2023.887386, "activity_30": 2049.612761}, "trend_signal": 0, "fair_value": 1895.414148, "relative_strength": -1.040378, "rate_of_change": 0.1650527881647022, "market_dynamics": -0.225414, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2108.845706, "high": 2222.731404, "low": 2067.611225, "close": 2187.387451, "volume": 693300}, "trend_line": 2080.491048, "activity_lines": {"activity_5": 2084.190552, "activity_10": 2057.795925, "activity_20": 2036.800077, "activity_30": 2056.916141}, "trend_signal": 0, "fair_value": 1903.706133, "relative_strength": 5.235813, "rate_of_change": 0.3040224869347087, "market_dynamics": 0.028323, "expectation": {"probability": 61.4049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2177.569708, "high": 2184.44211, "low": 2111.791163, "close": 2166.770264, "volume": 401200}, "trend_line": 2082.472135, "activity_lines": {"activity_5": 2119.021761, "activity_10": 2082.029457, "activity_20": 2047.42254, "activity_30": 2062.482542}, "trend_signal": 0, "fair_value": 1911.759644, "relative_strength": 4.735261, "rate_of_change": 0.09522208720410298, "market_dynamics": 0.362592, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2166.770247, "high": 2219.785905, "low": 2162.84316, "close": 2196.223389, "volume": 370700}, "trend_line": 2087.692847, "activity_lines": {"activity_5": 2156.572746, "activity_10": 2107.729987, "activity_20": 2060.530246, "activity_30": 2069.821333}, "trend_signal": 0, "fair_value": 1919.638254, "relative_strength": 5.326718, "rate_of_change": 0.2506978082566191, "market_dynamics": 0.647269, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2203.095821, "high": 2266.911002, "low": 2155.970777, "close": 2233.530762, "volume": 354400}, "trend_line": 2090.111629, "activity_lines": {"activity_5": 2193.343555, "activity_10": 2136.417578, "activity_20": 2076.886188, "activity_30": 2079.23023}, "trend_signal": 0, "fair_value": 1927.705654, "relative_strength": 2.791435, "rate_of_change": 0.11585909313604081, "market_dynamics": 0.823156, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2242.366779, "high": 2284.582928, "low": 2222.731259, "close": 2282.619385, "volume": 531800}, "trend_line": 2093.495589, "activity_lines": {"activity_5": 2230.454541, "activity_10": 2169.643115, "activity_20": 2098.114974, "activity_30": 2091.650086}, "trend_signal": 0, "fair_value": 1935.516991, "relative_strength": 6.484853, "rate_of_change": 0.16190331430379865, "market_dynamics": 0.926579, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2209.968312, "high": 2391.595991, "low": 2209.968312, "close": 2353.306885, "volume": 632400}, "trend_line": 2103.102661, "activity_lines": {"activity_5": 2277.12142, "activity_10": 2210.5806, "activity_20": 2125.752268, "activity_30": 2108.412105}, "trend_signal": 1, "fair_value": 1943.328222, "relative_strength": 6.81587, "rate_of_change": 0.4589009907868398, "market_dynamics": 1.123737, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2353.306967, "high": 2396.504926, "low": 2325.817284, "close": 2344.470947, "volume": 359200}, "trend_line": 2110.178174, "activity_lines": {"activity_5": 2309.78169, "activity_10": 2245.141975, "activity_20": 2152.04759, "activity_30": 2123.984252}, "trend_signal": 1, "fair_value": 1950.937331, "relative_strength": 2.357971, "rate_of_change": 0.3364321262679544, "market_dynamics": 1.156421, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2344.470957, "high": 2425.958013, "low": 2344.470957, "close": 2401.413818, "volume": 433100}, "trend_line": 2117.394124, "activity_lines": {"activity_5": 2349.576204, "activity_10": 2284.889877, "activity_20": 2183.348751, "activity_30": 2142.773649}, "trend_signal": 1, "fair_value": 1959.00658, "relative_strength": 6.373164, "rate_of_change": 0.3419592757099474, "market_dynamics": 1.239144, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2422.030913, "high": 2672.382787, "low": 2405.34082, "close": 2614.458252, "volume": 1347300}, "trend_line": 2131.743514, "activity_lines": {"activity_5": 2446.706169, "activity_10": 2356.038042, "activity_20": 2232.224392, "activity_30": 2174.842302}, "trend_signal": 1, "fair_value": 1968.553408, "relative_strength": 15.073445, "rate_of_change": 0.6776910277285656, "market_dynamics": 1.357483, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2600.713407, "high": 2862.846554, "low": 2533.952927, "close": 2815.721436, "volume": 1585900}, "trend_line": 2154.399552, "activity_lines": {"activity_5": 2585.528695, "activity_10": 2452.483731, "activity_20": 2296.524294, "activity_30": 2218.96991}, "trend_signal": 1, "fair_value": 1979.132995, "relative_strength": 22.399918, "rate_of_change": 1.062793804752258, "market_dynamics": 1.410167, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2832.411522, "high": 2925.679822, "low": 2793.140685, "close": 2813.757813, "volume": 545200}, "trend_line": 2177.565365, "activity_lines": {"activity_5": 2688.156543, "activity_10": 2535.05965, "activity_20": 2356.332315, "activity_30": 2261.509153}, "trend_signal": 1, "fair_value": 1989.946194, "relative_strength": 16.953075, "rate_of_change": 1.075279326831204, "market_dynamics": 1.55823, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2800.994944, "high": 2824.557467, "low": 2711.653619, "close": 2747.979248, "volume": 382300}, "trend_line": 2199.177718, "activity_lines": {"activity_5": 2738.161475, "activity_10": 2594.287278, "activity_20": 2405.867808, "activity_30": 2298.310048}, "trend_signal": 1, "fair_value": 2000.270589, "relative_strength": 13.05465, "rate_of_change": 0.992500769316745, "market_dynamics": 1.620509, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2745.033804, "high": 2777.432271, "low": 2681.218659, "close": 2713.617188, "volume": 369600}, "trend_line": 2218.558106, "activity_lines": {"activity_5": 2749.811833, "activity_10": 2636.699823, "activity_20": 2448.344747, "activity_30": 2331.499691}, "trend_signal": 1, "fair_value": 2010.710441, "relative_strength": 10.421619, "rate_of_change": 0.8812561095619487, "market_dynamics": 1.511871, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2744.052029, "high": 2771.541748, "low": 2612.494602, "close": 2771.541748, "volume": 515400}, "trend_line": 2235.107642, "activity_lines": {"activity_5": 2759.95682, "activity_10": 2680.236945, "activity_20": 2492.880314, "activity_30": 2367.176055}, "trend_signal": 1, "fair_value": 2021.353741, "relative_strength": 11.247887, "rate_of_change": 0.745959096371758, "market_dynamics": 1.396542, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2835.356844, "high": 2845.174562, "low": 2751.906321, "close": 2762.705811, "volume": 712800}, "trend_line": 2253.375969, "activity_lines": {"activity_5": 2756.684261, "activity_10": 2712.385516, "activity_20": 2532.863363, "activity_30": 2401.214647}, "trend_signal": 1, "fair_value": 2031.979569, "relative_strength": 5.09544, "rate_of_change": 0.81733544535929, "market_dynamics": 1.3321, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2713.617127, "high": 2775.4689, "low": 2666.492083, "close": 2674.346191, "volume": 1009200}, "trend_line": 2267.580461, "activity_lines": {"activity_5": 2727.492871, "activity_10": 2719.739857, "activity_20": 2560.798808, "activity_30": 2428.374016}, "trend_signal": 1, "fair_value": 2041.971843, "relative_strength": 2.437467, "rate_of_change": 0.6303649366733726, "market_dynamics": 1.218122, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2703.799484, "high": 2791.177172, "low": 2613.476416, "close": 2735.216064, "volume": 3063400}, "trend_line": 2283.526335, "activity_lines": {"activity_5": 2727.885547, "activity_10": 2732.32437, "activity_20": 2591.753451, "activity_30": 2458.544055}, "trend_signal": 1, "fair_value": 2052.309547, "relative_strength": 0.764202, "rate_of_change": 0.7032109455100832, "market_dynamics": 1.170084, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2781.359426, "high": 2830.448015, "low": 2681.21875, "close": 2713.617188, "volume": 2765600}, "trend_line": 2312.941382, "activity_lines": {"activity_5": 2721.929476, "activity_10": 2733.877357, "activity_20": 2617.437177, "activity_30": 2486.291852}, "trend_signal": 1, "fair_value": 2062.436054, "relative_strength": -6.140338, "rate_of_change": 1.288141351783445, "market_dynamics": 1.012476, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2717.544238, "high": 2819.64856, "low": 2501.554416, "close": 2531.007568, "volume": 1328900}, "trend_line": 2336.365316, "activity_lines": {"activity_5": 2655.103532, "activity_10": 2696.552171, "activity_20": 2622.321734, "activity_30": 2500.360638}, "trend_signal": 1, "fair_value": 2071.973913, "relative_strength": -8.961774, "rate_of_change": 1.0127335773527146, "market_dynamics": 0.598772, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2553.588291, "high": 2662.565129, "low": 2519.22628, "close": 2659.619629, "volume": 896000}, "trend_line": 2361.296012, "activity_lines": {"activity_5": 2647.183887, "activity_10": 2684.12828, "activity_20": 2636.894024, "activity_30": 2521.215755}, "trend_signal": 1, "fair_value": 2082.263467, "relative_strength": -4.717566, "rate_of_change": 1.0670718243105395, "market_dynamics": 0.260717, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2642.929559, "high": 2646.856646, "low": 2498.609027, "close": 2582.059814, "volume": 698100}, "trend_line": 2381.62806, "activity_lines": {"activity_5": 2620.283382, "activity_10": 2660.44082, "activity_20": 2641.283954, "activity_30": 2535.458581}, "trend_signal": 1, "fair_value": 2091.927149, "relative_strength": -4.279195, "rate_of_change": 0.8610546029245661, "market_dynamics": -0.189837, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2582.059738, "high": 2688.091153, "low": 2558.497215, "close": 2681.21875, "volume": 432200}, "trend_line": 2405.904553, "activity_lines": {"activity_5": 2632.588281, "activity_10": 2658.994948, "activity_20": 2653.2382, "activity_30": 2554.787013}, "trend_signal": 1, "fair_value": 2102.254442, "relative_strength": -3.88307, "rate_of_change": 1.019323437094533, "market_dynamics": -0.534179, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2698.890523, "high": 2707.726469, "low": 2572.241941, "close": 2688.091064, "volume": 850600}, "trend_line": 2429.259656, "activity_lines": {"activity_5": 2650.783773, "activity_10": 2660.012415, "activity_20": 2663.397197, "activity_30": 2572.992594}, "trend_signal": 1, "fair_value": 2112.720911, "relative_strength": -4.161296, "rate_of_change": 0.9707410450210129, "market_dynamics": -0.594828, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2722.452993, "high": 2730.307247, "low": 2636.057197, "close": 2699.872314, "volume": 551200}, "trend_line": 2452.847681, "activity_lines": {"activity_5": 2674.608089, "activity_10": 2663.636039, "activity_20": 2672.335991, "activity_30": 2590.451475}, "trend_signal": 1, "fair_value": 2123.279686, "relative_strength": -4.384593, "rate_of_change": 0.970996449133802, "market_dynamics": -0.68835, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2685.145795, "high": 2725.398438, "low": 2637.039045, "close": 2704.78125, "volume": 609900}, "trend_line": 2476.343673, "activity_lines": {"activity_5": 2688.811067, "activity_10": 2669.455278, "activity_20": 2679.521628, "activity_30": 2606.705254}, "trend_signal": 1, "fair_value": 2134.172082, "relative_strength": -1.704476, "rate_of_change": 0.9579066887031726, "market_dynamics": -0.695332, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2727.36191, "high": 2729.325453, "low": 2681.218739, "close": 2693.0, "volume": 367700}, "trend_line": 2496.410999, "activity_lines": {"activity_5": 2696.076188, "activity_10": 2674.185644, "activity_20": 2683.574948, "activity_30": 2620.683082}, "trend_signal": 1, "fair_value": 2144.874693, "relative_strength": -4.510701, "rate_of_change": 0.8103611069334932, "market_dynamics": -0.723734, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2686.0, "high": 2753.0, "low": 2680.0, "close": 2740.0, "volume": 278300}, "trend_line": 2519.067623, "activity_lines": {"activity_5": 2711.611963, "activity_10": 2687.122305, "activity_20": 2690.486871, "activity_30": 2636.398501}, "trend_signal": 1, "fair_value": 2155.912902, "relative_strength": -2.042921, "rate_of_change": 0.9075678647897087, "market_dynamics": -0.711461, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2750.0, "high": 2808.0, "low": 2734.0, "close": 2795.0, "volume": 618700}, "trend_line": 2545.634827, "activity_lines": {"activity_5": 2741.562321, "activity_10": 2709.971986, "activity_20": 2700.753418, "activity_30": 2654.20059}, "trend_signal": 1, "fair_value": 2167.252201, "relative_strength": -3.193009, "rate_of_change": 1.054644335762635, "market_dynamics": -0.588553, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2835.0, "high": 2917.0, "low": 2805.0, "close": 2909.0, "volume": 414100}, "trend_line": 2576.161816, "activity_lines": {"activity_5": 2802.385417, "activity_10": 2752.069252, "activity_20": 2720.002888, "activity_30": 2677.643504}, "trend_signal": 1, "fair_value": 2179.185001, "relative_strength": -2.922711, "rate_of_change": 1.1991896353797, "market_dynamics": -0.349177, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2894.0, "high": 2894.0, "low": 2755.0, "close": 2854.0, "volume": 424700}, "trend_line": 2602.211141, "activity_lines": {"activity_5": 2830.933333, "activity_10": 2777.293927, "activity_20": 2732.611683, "activity_30": 2695.568548}, "trend_signal": 1, "fair_value": 2190.479266, "relative_strength": -4.543543, "rate_of_change": 1.0111680422484925, "market_dynamics": -0.104016, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2781.0, "high": 2792.0, "low": 2632.0, "close": 2715.0, "volume": 479500}, "trend_line": 2619.798226, "activity_lines": {"activity_5": 2803.2, "activity_10": 2773.711688, "activity_20": 2731.800103, "activity_30": 2702.845249}, "trend_signal": 1, "fair_value": 2200.745238, "relative_strength": -8.164312, "rate_of_change": 0.6758515757196067, "market_dynamics": -0.080227, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2730.0, "high": 2871.0, "low": 2683.0, "close": 2870.0, "volume": 421700}, "trend_line": 2643.239217, "activity_lines": {"activity_5": 2825.666667, "activity_10": 2795.894172, "activity_20": 2746.220704, "activity_30": 2718.987299}, "trend_signal": 1, "fair_value": 2211.833215, "relative_strength": -4.515049, "rate_of_change": 0.8947632213565726, "market_dynamics": 0.026943, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2910.0, "high": 3040.0, "low": 2880.0, "close": 2933.0, "volume": 679200}, "trend_line": 2667.798438, "activity_lines": {"activity_5": 2860.466667, "activity_10": 2826.098815, "activity_20": 2766.060254, "activity_30": 2737.681543}, "trend_signal": 1, "fair_value": 2222.69018, "relative_strength": -6.941567, "rate_of_change": 0.9291334980976103, "market_dynamics": 0.201344, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2983.0, "high": 3065.0, "low": 2942.0, "close": 2960.0, "volume": 515600}, "trend_line": 2692.014079, "activity_lines": {"activity_5": 2895.066667, "activity_10": 2856.759659, "activity_20": 2787.426552, "activity_30": 2756.533257}, "trend_signal": 1, "fair_value": 2233.102522, "relative_strength": -5.825458, "rate_of_change": 0.9077012961351855, "market_dynamics": 0.342704, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2969.0, "high": 3030.0, "low": 2960.0, "close": 3025.0, "volume": 320700}, "trend_line": 2716.760099, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2894.509091, "activity_20": 2814.085906, "activity_30": 2778.016219}, "trend_signal": 1, "fair_value": 2243.845738, "relative_strength": -6.874616, "rate_of_change": 0.9192381344897136, "market_dynamics": 0.674064, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2946.0, "high": 2957.0, "low": 2601.0, "close": 2737.0, "volume": 633500}, "trend_line": 2729.54987, "activity_lines": {"activity_5": 2893.4, "activity_10": 2874.072727, "activity_20": 2812.067669, "activity_30": 2779.322019}, "trend_signal": 1, "fair_value": 2252.731362, "relative_strength": -10.459595, "rate_of_change": 0.4707729256148703, "market_dynamics": 0.594655, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2537.0, "high": 2700.0, "low": 2504.0, "close": 2544.0, "volume": 673400}, "trend_line": 2736.200838, "activity_lines": {"activity_5": 2773.066667, "activity_10": 2817.745455, "activity_20": 2791.370128, "activity_30": 2767.35106}, "trend_signal": 1, "fair_value": 2260.75729, "relative_strength": -13.610234, "rate_of_change": 0.24366537769102478, "market_dynamics": 0.140329, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2540.0, "high": 2599.0, "low": 2485.0, "close": 2486.0, "volume": 404600}, "trend_line": 2739.020378, "activity_lines": {"activity_5": 2655.133333, "activity_10": 2754.436364, "activity_20": 2766.05933, "activity_30": 2751.20907}, "trend_signal": 0, "fair_value": 2268.399983, "relative_strength": -14.479138, "rate_of_change": 0.10304579842395183, "market_dynamics": -0.390441, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2436.0, "high": 2519.0, "low": 2359.0, "close": 2470.0, "volume": 584300}, "trend_line": 2734.205103, "activity_lines": {"activity_5": 2561.666667, "activity_10": 2693.836364, "activity_20": 2740.308613, "activity_30": 2733.852917}, "trend_signal": 0, "fair_value": 2275.431082, "relative_strength": -14.592542, "rate_of_change": -0.17580281763060265, "market_dynamics": -0.910142, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2390.0, "high": 2525.0, "low": 2360.0, "close": 2476.0, "volume": 649200}, "trend_line": 2722.881055, "activity_lines": {"activity_5": 2502.866667, "activity_10": 2642.309091, "activity_20": 2715.419838, "activity_30": 2717.194523}, "trend_signal": 0, "fair_value": 2282.826651, "relative_strength": -13.750222, "rate_of_change": -0.4141623460352363, "market_dynamics": -1.146004, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2480.0, "high": 2563.0, "low": 2469.0, "close": 2517.0, "volume": 576500}, "trend_line": 2712.989128, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2605.109091, "activity_20": 2695.310204, "activity_30": 2703.911875}, "trend_signal": 0, "fair_value": 2290.250543, "relative_strength": -17.877285, "rate_of_change": -0.3632889869293123, "market_dynamics": -1.193406, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2517.0, "high": 2607.0, "low": 2506.0, "close": 2574.0, "volume": 530700}, "trend_line": 2707.189819, "activity_lines": {"activity_5": 2519.466667, "activity_10": 2581.872727, "activity_20": 2680.93895, "activity_30": 2694.944834}, "trend_signal": 0, "fair_value": 2297.868237, "relative_strength": -17.922965, "rate_of_change": -0.21376086399119526, "market_dynamics": -1.106264, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2596.0, "high": 2596.0, "low": 2490.0, "close": 2516.0, "volume": 506100}, "trend_line": 2700.60258, "activity_lines": {"activity_5": 2523.266667, "activity_10": 2553.472727, "activity_20": 2661.554451, "activity_30": 2682.610007}, "trend_signal": 0, "fair_value": 2305.005467, "relative_strength": -21.067947, "rate_of_change": -0.24332386867623462, "market_dynamics": -1.084596, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2502.0, "high": 2571.0, "low": 2501.0, "close": 2527.0, "volume": 370500}, "trend_line": 2692.451188, "activity_lines": {"activity_5": 2528.733333, "activity_10": 2534.654545, "activity_20": 2644.037054, "activity_30": 2671.409841}, "trend_signal": 0, "fair_value": 2312.20749, "relative_strength": -20.148478, "rate_of_change": -0.301836044309793, "market_dynamics": -1.106824, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2603.0, "high": 2617.0, "low": 2563.0, "close": 2599.0, "volume": 253900}, "trend_line": 2686.994328, "activity_lines": {"activity_5": 2554.4, "activity_10": 2536.8, "activity_20": 2634.2, "activity_30": 2665.380732}, "trend_signal": 0, "fair_value": 2320.008317, "relative_strength": -21.737634, "rate_of_change": -0.20267256930489538, "market_dynamics": -1.058995, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2599.0, "high": 2650.0, "low": 2544.0, "close": 2590.0, "volume": 700000}, "trend_line": 2684.182788, "activity_lines": {"activity_5": 2568.866667, "activity_10": 2545.054545, "activity_20": 2624.009524, "activity_30": 2659.123033}, "trend_signal": 0, "fair_value": 2327.648502, "relative_strength": -20.044483, "rate_of_change": -0.10463512969500208, "market_dynamics": -0.90746, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2583.0, "high": 2709.0, "low": 2458.0, "close": 2672.0, "volume": 969200}, "trend_line": 2682.075586, "activity_lines": {"activity_5": 2605.8, "activity_10": 2570.890909, "activity_20": 2622.119048, "activity_30": 2658.337047}, "trend_signal": 0, "fair_value": 2335.900121, "relative_strength": -19.685645, "rate_of_change": -0.07850441517696458, "market_dynamics": -0.633833, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2722.0, "high": 2822.0, "low": 2688.0, "close": 2745.0, "volume": 795700}, "trend_line": 2683.12168, "activity_lines": {"activity_5": 2660.533333, "activity_10": 2607.672727, "activity_20": 2627.504762, "activity_30": 2662.396686}, "trend_signal": 0, "fair_value": 2344.356592, "relative_strength": -20.814328, "rate_of_change": 0.03900315134520099, "market_dynamics": -0.266922, "expectation": {"probability": 55.3773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/173b9fe1-7b42-4308-ad8d-4b6b425ff441/", "share_image": "https://sharemaestro.com/terminal/173b9fe1-7b42-4308-ad8d-4b6b425ff441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}