{"ticker": {"uuid": "173c0855-ccf4-4434-b7cb-7c1b19b9cccd", "symbol": "SHN", "name": "Sunshine Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHN fell 5.56%, moving from 0.04 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.85 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.85"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.034, "volume": 59134644}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030709, "activity_20": 0.03221, "activity_30": 0.031394}, "trend_signal": 1, "fair_value": 0.016522, "relative_strength": 44.846147, "rate_of_change": 1.036878305049591, "market_dynamics": -0.412791, "expectation": {"probability": 48.2496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1281221}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017709, "activity_20": 0.017662, "activity_30": 0.017967}, "trend_signal": 0, "fair_value": 0.037263, "relative_strength": -28.054097, "rate_of_change": -1.3054830287206278, "market_dynamics": 0.657129, "expectation": {"probability": 33.5686, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 11279895}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017127, "activity_20": 0.017393, "activity_30": 0.017715}, "trend_signal": 0, "fair_value": 0.037194, "relative_strength": -33.008263, "rate_of_change": -1.7619047619047619, "market_dynamics": 0.670763, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 9129515}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016236, "activity_20": 0.016962, "activity_30": 0.017356}, "trend_signal": 0, "fair_value": 0.037112, "relative_strength": -40.018665, "rate_of_change": -2.3374804761135364, "market_dynamics": 0.326084, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 5289505}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015655, "activity_20": 0.01665, "activity_30": 0.017089}, "trend_signal": 0, "fair_value": 0.037037, "relative_strength": -35.386703, "rate_of_change": -2.018419456239995, "market_dynamics": -0.001395, "expectation": {"probability": 35.8172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 9475459}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015382, "activity_20": 0.016452, "activity_30": 0.016911}, "trend_signal": 0, "fair_value": 0.036968, "relative_strength": -28.381358, "rate_of_change": -1.3170484606292652, "market_dynamics": -0.019972, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 9680799}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015382, "activity_20": 0.016369, "activity_30": 0.016812}, "trend_signal": 0, "fair_value": 0.036905, "relative_strength": -25.346248, "rate_of_change": -0.4733930302857454, "market_dynamics": -0.125843, "expectation": {"probability": 37.1624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 12629956}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015582, "activity_20": 0.01639, "activity_30": 0.016783}, "trend_signal": 0, "fair_value": 0.036849, "relative_strength": -19.852966, "rate_of_change": -0.3839541547277999, "market_dynamics": -0.041537, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 6278787}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015964, "activity_20": 0.016514, "activity_30": 0.016823}, "trend_signal": 0, "fair_value": 0.036799, "relative_strength": -14.85661, "rate_of_change": -0.37968129781970944, "market_dynamics": 0.095511, "expectation": {"probability": 30.9687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 11332764}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.0164, "activity_20": 0.016676, "activity_30": 0.016899}, "trend_signal": 0, "fair_value": 0.036753, "relative_strength": -10.326688, "rate_of_change": -0.09816942888490879, "market_dynamics": 0.339917, "expectation": {"probability": 31.8692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 3903536}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016573, "activity_20": 0.016679, "activity_30": 0.01688}, "trend_signal": 0, "fair_value": 0.036696, "relative_strength": -16.324589, "rate_of_change": -0.19075144508669545, "market_dynamics": 0.463048, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 12097569}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.016582, "activity_20": 0.016576, "activity_30": 0.016798}, "trend_signal": 0, "fair_value": 0.036634, "relative_strength": -18.004269, "rate_of_change": -0.3880233972317199, "market_dynamics": 0.590734, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1908730}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016955, "activity_20": 0.016664, "activity_30": 0.016849}, "trend_signal": 0, "fair_value": 0.036584, "relative_strength": -6.397475, "rate_of_change": -0.5813953488372058, "market_dynamics": 0.759705, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 5475748}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017091, "activity_20": 0.016657, "activity_30": 0.016843}, "trend_signal": 0, "fair_value": 0.036528, "relative_strength": -12.664038, "rate_of_change": -0.19298245614036127, "market_dynamics": 0.601155, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 5682385}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016973, "activity_20": 0.016569, "activity_30": 0.016774}, "trend_signal": 0, "fair_value": 0.036465, "relative_strength": -15.649353, "rate_of_change": -0.39257045760823595, "market_dynamics": 0.522158, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 5742476}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017182, "activity_20": 0.016695, "activity_30": 0.016839}, "trend_signal": 0, "fair_value": 0.036416, "relative_strength": -5.855056, "rate_of_change": -0.19411764705883397, "market_dynamics": 0.591467, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 6922284}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016973, "activity_20": 0.01664, "activity_30": 0.016776}, "trend_signal": 0, "fair_value": 0.036353, "relative_strength": -13.040996, "rate_of_change": -0.39488418695114685, "market_dynamics": 0.554275, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13542309}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016218, "activity_20": 0.016305, "activity_30": 0.016525}, "trend_signal": 0, "fair_value": 0.036271, "relative_strength": -28.154607, "rate_of_change": -1.0828402366863854, "market_dynamics": 0.534106, "expectation": {"probability": 38.6848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 4821992}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015718, "activity_20": 0.016083, "activity_30": 0.016349}, "trend_signal": 0, "fair_value": 0.036196, "relative_strength": -20.753887, "rate_of_change": -0.40078961536159374, "market_dynamics": 0.378986, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3514481}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015291, "activity_20": 0.015871, "activity_30": 0.016178}, "trend_signal": 0, "fair_value": 0.036121, "relative_strength": -20.814788, "rate_of_change": -0.19819819819820883, "market_dynamics": -0.05843, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6059739}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014764, "activity_20": 0.015588, "activity_30": 0.015945}, "trend_signal": 0, "fair_value": 0.036039, "relative_strength": -24.223373, "rate_of_change": -0.40320154059096763, "market_dynamics": -0.483133, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2347845}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014309, "activity_20": 0.015329, "activity_30": 0.015716}, "trend_signal": 0, "fair_value": 0.035957, "relative_strength": -22.781123, "rate_of_change": -0.6042296072507516, "market_dynamics": -0.829318, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2572922}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013727, "activity_20": 0.014988, "activity_30": 0.015429}, "trend_signal": 0, "fair_value": 0.035869, "relative_strength": -29.456592, "rate_of_change": -1.2158054711246127, "market_dynamics": -1.024108, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 10261836}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013255, "activity_20": 0.014662, "activity_30": 0.015155}, "trend_signal": 0, "fair_value": 0.035781, "relative_strength": -28.558516, "rate_of_change": -1.6430769230769222, "market_dynamics": -1.034837, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3713778}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012691, "activity_20": 0.014245, "activity_30": 0.014833}, "trend_signal": 0, "fair_value": 0.035686, "relative_strength": -34.171682, "rate_of_change": -2.08346368016017, "market_dynamics": -1.074192, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.023, "low": 0.01, "close": 0.021, "volume": 156484690}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014036, "activity_20": 0.014795, "activity_30": 0.015178}, "trend_signal": 0, "fair_value": 0.035656, "relative_strength": 26.440084, "rate_of_change": 0.2108626198082959, "market_dynamics": -0.49097, "expectation": {"probability": 37.0349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.039, "low": 0.02, "close": 0.033, "volume": 391742525}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.017509, "activity_20": 0.01646, "activity_30": 0.016296}, "trend_signal": 1, "fair_value": 0.035702, "relative_strength": 95.799618, "rate_of_change": 3.4049607855639854, "market_dynamics": 0.210902, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0235, "close": 0.027, "volume": 113137655}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.019582, "activity_20": 0.017471, "activity_30": 0.016991}, "trend_signal": 1, "fair_value": 0.035593, "relative_strength": 56.60183, "rate_of_change": 2.053400752296972, "market_dynamics": 0.757264, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.015, "close": 0.015, "volume": 169659424}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.019218, "activity_20": 0.017293, "activity_30": 0.016891}, "trend_signal": 1, "fair_value": 0.035202, "relative_strength": -15.507447, "rate_of_change": -0.19939577039273906, "market_dynamics": 1.220791, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 39646885}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018655, "activity_20": 0.017033, "activity_30": 0.016729}, "trend_signal": 1, "fair_value": 0.034901, "relative_strength": -21.24715, "rate_of_change": -1.011079493854819, "market_dynamics": 0.95334, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 25468058}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018091, "activity_20": 0.016795, "activity_30": 0.016577}, "trend_signal": 1, "fair_value": 0.034593, "relative_strength": -21.537705, "rate_of_change": -0.8134556574923618, "market_dynamics": 0.556673, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 12624361}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.017327, "activity_20": 0.016476, "activity_30": 0.01637}, "trend_signal": 0, "fair_value": 0.034279, "relative_strength": -25.58255, "rate_of_change": -0.6166368625516396, "market_dynamics": 0.171726, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 14961997}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.016564, "activity_20": 0.016171, "activity_30": 0.016169}, "trend_signal": 0, "fair_value": 0.033958, "relative_strength": -25.228428, "rate_of_change": -0.41571011974933975, "market_dynamics": -0.049367, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 23390084}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.0156, "activity_20": 0.015795, "activity_30": 0.015908}, "trend_signal": 0, "fair_value": 0.033644, "relative_strength": -29.79817, "rate_of_change": -0.20560747663550352, "market_dynamics": -0.160844, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6692557}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.014455, "activity_20": 0.015348, "activity_30": 0.015584}, "trend_signal": 0, "fair_value": 0.033337, "relative_strength": -36.072722, "rate_of_change": -0.6243366423175338, "market_dynamics": -0.288045, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 15781635}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.012945, "activity_20": 0.014733, "activity_30": 0.015138}, "trend_signal": 0, "fair_value": 0.03299, "relative_strength": -48.14311, "rate_of_change": -1.256518188100787, "market_dynamics": -0.42693, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 38875825}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012018, "activity_20": 0.014352, "activity_30": 0.014833}, "trend_signal": 0, "fair_value": 0.032625, "relative_strength": -35.627098, "rate_of_change": -1.062543742444479, "market_dynamics": -0.503357, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 9244749}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011491, "activity_20": 0.013995, "activity_30": 0.01454}, "trend_signal": 0, "fair_value": 0.032311, "relative_strength": -35.098547, "rate_of_change": -1.2861736334405067, "market_dynamics": -0.573787, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 13808768}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011618, "activity_20": 0.013838, "activity_30": 0.014388}, "trend_signal": 0, "fair_value": 0.032016, "relative_strength": -22.638117, "rate_of_change": -1.0879478827361595, "market_dynamics": -0.56717, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5271926}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011418, "activity_20": 0.013495, "activity_30": 0.014118}, "trend_signal": 0, "fair_value": 0.03174, "relative_strength": -34.76296, "rate_of_change": -1.6465784100638887, "market_dynamics": -0.611376, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6937299}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011636, "activity_20": 0.013357, "activity_30": 0.013994}, "trend_signal": 0, "fair_value": 0.03149, "relative_strength": -23.504164, "rate_of_change": -0.890644880466078, "market_dynamics": -0.6706, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 49653118}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011873, "activity_20": 0.013219, "activity_30": 0.013877}, "trend_signal": 0, "fair_value": 0.031215, "relative_strength": -21.428254, "rate_of_change": -0.6756756756756832, "market_dynamics": -0.59796, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0135, "close": 0.014, "volume": 14221748}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012291, "activity_20": 0.013176, "activity_30": 0.013832}, "trend_signal": 0, "fair_value": 0.030984, "relative_strength": -16.211284, "rate_of_change": -0.9047619047619009, "market_dynamics": -0.442161, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 21214612}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012691, "activity_20": 0.013124, "activity_30": 0.013796}, "trend_signal": 0, "fair_value": 0.03074, "relative_strength": -17.213559, "rate_of_change": -0.686483146838741, "market_dynamics": -0.13159, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 93049858}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.013964, "activity_20": 0.013538, "activity_30": 0.014088}, "trend_signal": 0, "fair_value": 0.03051, "relative_strength": 14.189913, "rate_of_change": 0.6912283127116845, "market_dynamics": 0.402393, "expectation": {"probability": 30.3493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 83663015}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015091, "activity_20": 0.013914, "activity_30": 0.014374}, "trend_signal": 0, "fair_value": 0.030279, "relative_strength": 14.257438, "rate_of_change": 0.2265394384567862, "market_dynamics": 0.834557, "expectation": {"probability": 36.0454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 40461883}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.016218, "activity_20": 0.014395, "activity_30": 0.014723}, "trend_signal": 0, "fair_value": 0.030054, "relative_strength": 24.02808, "rate_of_change": 0.9109589041095852, "market_dynamics": 1.092254, "expectation": {"probability": 29.6797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0165, "close": 0.017, "volume": 29081389}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.016636, "activity_20": 0.014652, "activity_30": 0.014869}, "trend_signal": 0, "fair_value": 0.029785, "relative_strength": 5.774145, "rate_of_change": 0.9095228398832583, "market_dynamics": 1.182644, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 34183831}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016764, "activity_20": 0.014862, "activity_30": 0.014942}, "trend_signal": 0, "fair_value": 0.029497, "relative_strength": -0.909649, "rate_of_change": 0.4439362346135743, "market_dynamics": 0.993962, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 30191077}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017018, "activity_20": 0.015162, "activity_30": 0.015075}, "trend_signal": 1, "fair_value": 0.02926, "relative_strength": 3.79345, "rate_of_change": 0.6696578048617117, "market_dynamics": 0.820314, "expectation": {"probability": 23.3038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 19968959}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017709, "activity_20": 0.015733, "activity_30": 0.015396}, "trend_signal": 1, "fair_value": 0.029022, "relative_strength": 20.691107, "rate_of_change": 1.5565755338255827, "market_dynamics": 0.734441, "expectation": {"probability": 22.5037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 12344178}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018091, "activity_20": 0.016181, "activity_30": 0.015637}, "trend_signal": 1, "fair_value": 0.028734, "relative_strength": 16.151762, "rate_of_change": 1.310015065173253, "market_dynamics": 0.703785, "expectation": {"probability": 30.559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 24497260}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017636, "activity_20": 0.016219, "activity_30": 0.015606}, "trend_signal": 1, "fair_value": 0.028446, "relative_strength": -7.512606, "rate_of_change": 0.6465377901338294, "market_dynamics": 0.564246, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 18467433}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016982, "activity_20": 0.016152, "activity_30": 0.015505}, "trend_signal": 0, "fair_value": 0.028144, "relative_strength": -15.056051, "rate_of_change": 0.42397379071113145, "market_dynamics": 0.337393, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8275301}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016327, "activity_20": 0.016076, "activity_30": 0.0154}, "trend_signal": 0, "fair_value": 0.027875, "relative_strength": -13.360217, "rate_of_change": 0.6396724876863007, "market_dynamics": -8.4e-05, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 13862953}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015764, "activity_20": 0.015986, "activity_30": 0.015288}, "trend_signal": 0, "fair_value": 0.027606, "relative_strength": -14.129103, "rate_of_change": -1.4809635797368623, "market_dynamics": -0.31356, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 14837919}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015109, "activity_20": 0.015776, "activity_30": 0.015127}, "trend_signal": 0, "fair_value": 0.027317, "relative_strength": -19.77104, "rate_of_change": -4.303225806451608, "market_dynamics": -0.541448, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0135, "volume": 9718519}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.014673, "activity_20": 0.015605, "activity_30": 0.015041}, "trend_signal": 0, "fair_value": 0.027038, "relative_strength": -16.959594, "rate_of_change": -3.033776039911014, "market_dynamics": -0.696519, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 6039423}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014391, "activity_20": 0.015469, "activity_30": 0.015016}, "trend_signal": 0, "fair_value": 0.026744, "relative_strength": -15.026711, "rate_of_change": -0.22943753041785472, "market_dynamics": -0.800315, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6502894}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.014145, "activity_20": 0.015329, "activity_30": 0.014994}, "trend_signal": 0, "fair_value": 0.026449, "relative_strength": -14.707667, "rate_of_change": 0.0, "market_dynamics": -0.870565, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2365207}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013773, "activity_20": 0.015079, "activity_30": 0.014906}, "trend_signal": 0, "fair_value": 0.026147, "relative_strength": -19.704541, "rate_of_change": -0.2299651567944254, "market_dynamics": -0.904217, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 9067774}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013345, "activity_20": 0.014733, "activity_30": 0.014757}, "trend_signal": 0, "fair_value": 0.025827, "relative_strength": -25.372938, "rate_of_change": -0.2374799189774346, "market_dynamics": -0.949845, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 12832846}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013227, "activity_20": 0.014488, "activity_30": 0.014674}, "trend_signal": 0, "fair_value": 0.025538, "relative_strength": -16.925006, "rate_of_change": 0.0, "market_dynamics": -0.86619, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 10920678}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013145, "activity_20": 0.014248, "activity_30": 0.014591}, "trend_signal": 0, "fair_value": 0.025237, "relative_strength": -18.467224, "rate_of_change": 0.23804522859342792, "market_dynamics": -0.800243, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4159251}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013082, "activity_20": 0.014012, "activity_30": 0.014506}, "trend_signal": 0, "fair_value": 0.024949, "relative_strength": -18.289155, "rate_of_change": 0.4609904309562065, "market_dynamics": -0.790066, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 22359045}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013036, "activity_20": 0.013805, "activity_30": 0.014417}, "trend_signal": 0, "fair_value": 0.024673, "relative_strength": -18.398722, "rate_of_change": 0.93165542654523, "market_dynamics": -0.656847, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6495800}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013191, "activity_20": 0.013721, "activity_30": 0.014384}, "trend_signal": 0, "fair_value": 0.024442, "relative_strength": -10.835296, "rate_of_change": 0.6888475580354025, "market_dynamics": -0.521668, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3871968}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013327, "activity_20": 0.013667, "activity_30": 0.014344}, "trend_signal": 0, "fair_value": 0.024192, "relative_strength": -11.138222, "rate_of_change": 0.6841349114045248, "market_dynamics": -0.328304, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.014, "volume": 3697733}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013455, "activity_20": 0.013626, "activity_30": 0.014298}, "trend_signal": 0, "fair_value": 0.023949, "relative_strength": -11.838069, "rate_of_change": 0.22423048175579294, "market_dynamics": -0.047827, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6951955}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.0134, "activity_20": 0.0135, "activity_30": 0.014185}, "trend_signal": 0, "fair_value": 0.023705, "relative_strength": -17.949093, "rate_of_change": 0.4542372881356006, "market_dynamics": 0.069914, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 10622600}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013545, "activity_20": 0.013488, "activity_30": 0.014132}, "trend_signal": 0, "fair_value": 0.023436, "relative_strength": -10.700186, "rate_of_change": 0.22271714922049027, "market_dynamics": 0.223799, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 29121537}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013309, "activity_20": 0.013314, "activity_30": 0.013948}, "trend_signal": 0, "fair_value": 0.023109, "relative_strength": -23.657858, "rate_of_change": -0.22222222222222252, "market_dynamics": 0.228439, "expectation": {"probability": 36.4199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 12100281}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012982, "activity_20": 0.013126, "activity_30": 0.013734}, "trend_signal": 0, "fair_value": 0.022881, "relative_strength": -27.082454, "rate_of_change": -0.5669163798339795, "market_dynamics": 0.085257, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 17543916}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012955, "activity_20": 0.013098, "activity_30": 0.013623}, "trend_signal": 0, "fair_value": 0.022676, "relative_strength": -16.5792, "rate_of_change": -0.2239869680309512, "market_dynamics": 0.15683, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 20116880}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.012564, "activity_20": 0.012883, "activity_30": 0.013384}, "trend_signal": 0, "fair_value": 0.022465, "relative_strength": -28.344101, "rate_of_change": -1.816326530612244, "market_dynamics": -0.037299, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 17530202}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012209, "activity_20": 0.012683, "activity_30": 0.013162}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -29.584887, "rate_of_change": -1.842998683572361, "market_dynamics": -0.157313, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 6491039}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011891, "activity_20": 0.012498, "activity_30": 0.012958}, "trend_signal": 0, "fair_value": 0.021987, "relative_strength": -29.332797, "rate_of_change": -2.1175972330062813, "market_dynamics": -0.279202, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5753334}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011445, "activity_20": 0.012226, "activity_30": 0.012709}, "trend_signal": 0, "fair_value": 0.021769, "relative_strength": -35.403891, "rate_of_change": -1.6874594360712596, "market_dynamics": -0.630138, "expectation": {"probability": 36.9428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 8781781}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.011164, "activity_20": 0.012019, "activity_30": 0.012506}, "trend_signal": 0, "fair_value": 0.02158, "relative_strength": -30.018783, "rate_of_change": -1.3423311083400509, "market_dynamics": -0.847069, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 12260671}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011036, "activity_20": 0.011876, "activity_30": 0.012348}, "trend_signal": 0, "fair_value": 0.021369, "relative_strength": -24.557529, "rate_of_change": -1.486988847583647, "market_dynamics": -0.965341, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 10612149}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010764, "activity_20": 0.011652, "activity_30": 0.012139}, "trend_signal": 0, "fair_value": 0.02117, "relative_strength": -29.751393, "rate_of_change": -2.513207547169811, "market_dynamics": -1.047653, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 25904587}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.0102, "activity_20": 0.011252, "activity_30": 0.011822}, "trend_signal": 0, "fair_value": 0.020965, "relative_strength": -41.633696, "rate_of_change": -2.8412170008515854, "market_dynamics": -0.996697, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4821596}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009891, "activity_20": 0.010967, "activity_30": 0.011592}, "trend_signal": 0, "fair_value": 0.020772, "relative_strength": -35.333528, "rate_of_change": -1.5936254980079723, "market_dynamics": -1.042872, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 32057076}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009445, "activity_20": 0.010605, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.02058, "relative_strength": -41.932044, "rate_of_change": -1.619433198380571, "market_dynamics": -1.044281, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 63099103}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008909, "activity_20": 0.010171, "activity_30": 0.01098}, "trend_signal": 0, "fair_value": 0.020337, "relative_strength": -48.934363, "rate_of_change": -1.9176954732510194, "market_dynamics": -0.971003, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 15957243}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008445, "activity_20": 0.009767, "activity_30": 0.010662}, "trend_signal": 0, "fair_value": 0.020099, "relative_strength": -48.570951, "rate_of_change": -1.9635814382814452, "market_dynamics": -1.031285, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13107225}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008236, "activity_20": 0.009486, "activity_30": 0.010425}, "trend_signal": 0, "fair_value": 0.019888, "relative_strength": -41.566265, "rate_of_change": -1.4208679277582914, "market_dynamics": -0.957547, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 25165950}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008082, "activity_20": 0.009233, "activity_30": 0.010198}, "trend_signal": 0, "fair_value": 0.019638, "relative_strength": -42.253599, "rate_of_change": -1.5976382738560402, "market_dynamics": -1.025606, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 3982419}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007964, "activity_20": 0.00901, "activity_30": 0.009983}, "trend_signal": 0, "fair_value": 0.019433, "relative_strength": -41.767663, "rate_of_change": -1.7647577869937245, "market_dynamics": -1.061018, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8009992}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007891, "activity_20": 0.008814, "activity_30": 0.009781}, "trend_signal": 0, "fair_value": 0.019151, "relative_strength": -41.721768, "rate_of_change": -1.7964609718853903, "market_dynamics": -0.957927, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 5778039}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007873, "activity_20": 0.008643, "activity_30": 0.009591}, "trend_signal": 0, "fair_value": 0.018933, "relative_strength": -39.362897, "rate_of_change": -1.518338973749195, "market_dynamics": -0.829348, "expectation": {"probability": 36.7214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 3227481}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007709, "activity_20": 0.008405, "activity_30": 0.009348}, "trend_signal": 0, "fair_value": 0.01867, "relative_strength": -45.769168, "rate_of_change": -1.5510355716541329, "market_dynamics": -0.723052, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13704370}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007745, "activity_20": 0.008286, "activity_30": 0.009181}, "trend_signal": 0, "fair_value": 0.018413, "relative_strength": -35.765154, "rate_of_change": -1.5754716981132122, "market_dynamics": -0.421675, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 6803282}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0078, "activity_20": 0.008183, "activity_30": 0.009024}, "trend_signal": 0, "fair_value": 0.018163, "relative_strength": -33.916492, "rate_of_change": -1.5911051471292963, "market_dynamics": -0.220481, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 734966}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007855, "activity_20": 0.008105, "activity_30": 0.008877}, "trend_signal": 0, "fair_value": 0.017901, "relative_strength": -34.452285, "rate_of_change": -1.6265705658907226, "market_dynamics": -0.046771, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13068424}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007891, "activity_20": 0.00804, "activity_30": 0.008742}, "trend_signal": 0, "fair_value": 0.017676, "relative_strength": -34.236142, "rate_of_change": -1.6534653465346412, "market_dynamics": 0.276484, "expectation": {"probability": 34.5941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 50130898}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007545, "activity_20": 0.0078, "activity_30": 0.008488}, "trend_signal": 0, "fair_value": 0.017426, "relative_strength": -47.556334, "rate_of_change": -2.67794221282594, "market_dynamics": 0.227867, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 123833422}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007418, "activity_20": 0.007679, "activity_30": 0.008316}, "trend_signal": 0, "fair_value": 0.017221, "relative_strength": -37.415853, "rate_of_change": -2.4206061859935843, "market_dynamics": 0.400998, "expectation": {"probability": 33.7154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 47524175}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007491, "activity_20": 0.007667, "activity_30": 0.008224}, "trend_signal": 0, "fair_value": 0.017029, "relative_strength": -28.532154, "rate_of_change": -2.1202162620587357, "market_dynamics": 0.577201, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 15179155}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007655, "activity_20": 0.007714, "activity_30": 0.008176}, "trend_signal": 0, "fair_value": 0.016846, "relative_strength": -24.289031, "rate_of_change": -1.624607386548241, "market_dynamics": 0.647157, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 14030716}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0079, "activity_20": 0.007821, "activity_30": 0.008171}, "trend_signal": 0, "fair_value": 0.016679, "relative_strength": -21.382738, "rate_of_change": -1.827590003302887, "market_dynamics": 0.935866, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 21122265}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.007945, "activity_20": 0.007838, "activity_30": 0.008112}, "trend_signal": 0, "fair_value": 0.016538, "relative_strength": -28.857255, "rate_of_change": -1.5027475608388523, "market_dynamics": 0.940981, "expectation": {"probability": 36.6328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 28652751}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007973, "activity_20": 0.007855, "activity_30": 0.008061}, "trend_signal": 0, "fair_value": 0.016353, "relative_strength": -28.198755, "rate_of_change": -1.3207332346578595, "market_dynamics": 0.912583, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 11682248}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008, "activity_20": 0.007876, "activity_30": 0.008018}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": -26.762419, "rate_of_change": -1.9268489673473954, "market_dynamics": 0.856346, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.0105, "low": 0.007, "close": 0.0095, "volume": 55993238}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.0083, "activity_20": 0.00804, "activity_30": 0.008083}, "trend_signal": 0, "fair_value": 0.016035, "relative_strength": -12.736346, "rate_of_change": -0.5882352941176638, "market_dynamics": 0.958852, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0095, "high": 0.015, "low": 0.0095, "close": 0.013, "volume": 111316195}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009209, "activity_20": 0.008526, "activity_30": 0.008376}, "trend_signal": 0, "fair_value": 0.015933, "relative_strength": 18.72793, "rate_of_change": 0.7928994082840366, "market_dynamics": 1.165815, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 33105033}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.009845, "activity_20": 0.008888, "activity_30": 0.008601}, "trend_signal": 1, "fair_value": 0.015849, "relative_strength": 9.859803, "rate_of_change": 0.3874603733709057, "market_dynamics": 1.285485, "expectation": {"probability": 31.6229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 18007992}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010373, "activity_20": 0.009231, "activity_30": 0.008824}, "trend_signal": 1, "fair_value": 0.015772, "relative_strength": 11.04425, "rate_of_change": 0.7836257309941445, "market_dynamics": 1.418353, "expectation": {"probability": 24.7036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 16052567}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.010627, "activity_20": 0.00946, "activity_30": 0.008977}, "trend_signal": 1, "fair_value": 0.015663, "relative_strength": 2.277418, "rate_of_change": 0.18567947081351271, "market_dynamics": 1.269818, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 43935132}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010827, "activity_20": 0.009674, "activity_30": 0.00913}, "trend_signal": 1, "fair_value": 0.015567, "relative_strength": 1.915589, "rate_of_change": 0.0, "market_dynamics": 1.126924, "expectation": {"probability": 22.2025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.0105, "volume": 25254652}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.010891, "activity_20": 0.009826, "activity_30": 0.009251}, "trend_signal": 1, "fair_value": 0.015455, "relative_strength": -1.650476, "rate_of_change": 0.19691879995366218, "market_dynamics": 1.045015, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 19682445}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010836, "activity_20": 0.009919, "activity_30": 0.009338}, "trend_signal": 1, "fair_value": 0.01534, "relative_strength": -7.348373, "rate_of_change": 0.7745664739884519, "market_dynamics": 0.882362, "expectation": {"probability": 33.2741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 26929960}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010927, "activity_20": 0.010093, "activity_30": 0.009485}, "trend_signal": 1, "fair_value": 0.015199, "relative_strength": 3.579789, "rate_of_change": 0.7571412183090322, "market_dynamics": 0.845722, "expectation": {"probability": 25.7038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 35939511}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011145, "activity_20": 0.010348, "activity_30": 0.009692}, "trend_signal": 1, "fair_value": 0.015071, "relative_strength": 13.282945, "rate_of_change": 1.5256745986565008, "market_dynamics": 0.850989, "expectation": {"probability": 27.5656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 12942307}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.011109, "activity_20": 0.010488, "activity_30": 0.009827}, "trend_signal": 1, "fair_value": 0.014923, "relative_strength": 2.814879, "rate_of_change": 1.4915330268027496, "market_dynamics": 0.670593, "expectation": {"probability": 30.1905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 12221629}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011045, "activity_20": 0.010614, "activity_30": 0.009953}, "trend_signal": 1, "fair_value": 0.014801, "relative_strength": 1.948316, "rate_of_change": 1.4696132596685019, "market_dynamics": 0.590605, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 33861002}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011564, "activity_20": 0.011012, "activity_30": 0.010263}, "trend_signal": 1, "fair_value": 0.014712, "relative_strength": 29.457253, "rate_of_change": 2.177937493193951, "market_dynamics": 0.694664, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 22290959}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012227, "activity_20": 0.011467, "activity_30": 0.010626}, "trend_signal": 1, "fair_value": 0.014641, "relative_strength": 38.472313, "rate_of_change": 2.4938718959820934, "market_dynamics": 0.729593, "expectation": {"probability": 27.6408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.017, "volume": 114816165}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0132, "activity_20": 0.012074, "activity_30": 0.011102}, "trend_signal": 1, "fair_value": 0.014596, "relative_strength": 58.311131, "rate_of_change": 3.1194759280440874, "market_dynamics": 1.045916, "expectation": {"probability": 30.9244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 65545048}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.014245, "activity_20": 0.012733, "activity_30": 0.011624}, "trend_signal": 1, "fair_value": 0.014551, "relative_strength": 66.94154, "rate_of_change": 3.357870323686598, "market_dynamics": 1.335833, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 33063574}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.015345, "activity_20": 0.013443, "activity_30": 0.012188}, "trend_signal": 1, "fair_value": 0.014526, "relative_strength": 76.765458, "rate_of_change": 3.5804878048780417, "market_dynamics": 1.370482, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 108581709}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.016655, "activity_20": 0.014295, "activity_30": 0.012858}, "trend_signal": 1, "fair_value": 0.014506, "relative_strength": 92.61761, "rate_of_change": 4.389187152679676, "market_dynamics": 1.47318, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 66568392}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.018127, "activity_20": 0.015276, "activity_30": 0.013627}, "trend_signal": 1, "fair_value": 0.014506, "relative_strength": 103.619087, "rate_of_change": 4.5114138771090735, "market_dynamics": 1.462236, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 53278573}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.018836, "activity_20": 0.0159, "activity_30": 0.01417}, "trend_signal": 1, "fair_value": 0.014474, "relative_strength": 75.562145, "rate_of_change": 3.4533367866701288, "market_dynamics": 1.415393, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.021, "close": 0.03, "volume": 122669859}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.024, "activity_10": 0.021218, "activity_20": 0.017419, "activity_30": 0.015332}, "trend_signal": 1, "fair_value": 0.014538, "relative_strength": 154.760065, "rate_of_change": 6.125344237670021, "market_dynamics": 1.48251, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.022, "close": 0.024, "volume": 89388789}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022164, "activity_20": 0.018269, "activity_30": 0.01606}, "trend_signal": 1, "fair_value": 0.014564, "relative_strength": 100.104065, "rate_of_change": 4.19124007234411, "market_dynamics": 1.381524, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 50864659}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023055, "activity_20": 0.019162, "activity_30": 0.016818}, "trend_signal": 1, "fair_value": 0.014583, "relative_strength": 107.28331, "rate_of_change": 4.777358490566037, "market_dynamics": 1.231469, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 25561561}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023382, "activity_20": 0.019802, "activity_30": 0.017406}, "trend_signal": 1, "fair_value": 0.01458, "relative_strength": 89.657928, "rate_of_change": 3.846430886695958, "market_dynamics": 1.019211, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 27124864}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0232, "activity_20": 0.0202, "activity_30": 0.017831}, "trend_signal": 1, "fair_value": 0.014554, "relative_strength": 73.21694, "rate_of_change": 3.003398765346474, "market_dynamics": 0.622673, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 25337353}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022582, "activity_20": 0.02036, "activity_30": 0.018099}, "trend_signal": 1, "fair_value": 0.01451, "relative_strength": 58.46548, "rate_of_change": 2.356902356902354, "market_dynamics": 0.209902, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 45604343}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022309, "activity_20": 0.020671, "activity_30": 0.018473}, "trend_signal": 1, "fair_value": 0.014484, "relative_strength": 68.415584, "rate_of_change": 2.6315789473684164, "market_dynamics": -0.105236, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 19071362}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021818, "activity_20": 0.020838, "activity_30": 0.018757}, "trend_signal": 1, "fair_value": 0.014471, "relative_strength": 57.896343, "rate_of_change": 2.564102564102571, "market_dynamics": -0.38343, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 13333822}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021345, "activity_20": 0.020957, "activity_30": 0.019015}, "trend_signal": 1, "fair_value": 0.014481, "relative_strength": 54.541337, "rate_of_change": 2.500000000000006, "market_dynamics": -0.593042, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 33665270}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020564, "activity_20": 0.020843, "activity_30": 0.019118}, "trend_signal": 1, "fair_value": 0.014474, "relative_strength": 38.351728, "rate_of_change": 2.0304878048780486, "market_dynamics": -0.701172, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.0185, "close": 0.023, "volume": 18691213}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020727, "activity_20": 0.021176, "activity_30": 0.019523}, "trend_signal": 1, "fair_value": 0.014494, "relative_strength": 70.5942, "rate_of_change": 2.689296599533849, "market_dynamics": -0.758857, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 18584841}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020836, "activity_20": 0.021357, "activity_30": 0.019833}, "trend_signal": 1, "fair_value": 0.014513, "relative_strength": 60.71392, "rate_of_change": 1.7459116568701516, "market_dynamics": -0.74926, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 21873732}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021527, "activity_20": 0.021771, "activity_30": 0.020318}, "trend_signal": 1, "fair_value": 0.014558, "relative_strength": 78.411968, "rate_of_change": 2.4824114854430044, "market_dynamics": -0.65025, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 49427593}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022764, "activity_20": 0.022419, "activity_30": 0.020969}, "trend_signal": 1, "fair_value": 0.014622, "relative_strength": 90.40012, "rate_of_change": 2.974828375286054, "market_dynamics": -0.364474, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.029, "high": 0.0305, "low": 0.025, "close": 0.029, "volume": 31610929}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.024091, "activity_20": 0.0231, "activity_30": 0.021649}, "trend_signal": 1, "fair_value": 0.014673, "relative_strength": 92.958711, "rate_of_change": 3.2520325203252023, "market_dynamics": -0.199063, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.042, "low": 0.029, "close": 0.036, "volume": 150608730}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.026545, "activity_20": 0.02439, "activity_30": 0.022743}, "trend_signal": 1, "fair_value": 0.014788, "relative_strength": 131.113277, "rate_of_change": 4.372703412073493, "market_dynamics": 0.305752, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 66987479}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.028873, "activity_20": 0.02569, "activity_30": 0.023847}, "trend_signal": 1, "fair_value": 0.01491, "relative_strength": 133.447806, "rate_of_change": 4.446009153548254, "market_dynamics": 0.739711, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 43210532}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.031455, "activity_20": 0.02719, "activity_30": 0.025088}, "trend_signal": 1, "fair_value": 0.015045, "relative_strength": 137.554431, "rate_of_change": 4.815332017142586, "market_dynamics": 1.00862, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 30562167}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.033491, "activity_20": 0.028505, "activity_30": 0.0262}, "trend_signal": 1, "fair_value": 0.015179, "relative_strength": 119.976972, "rate_of_change": 4.2863049570450675, "market_dynamics": 1.307267, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 35469164}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.036636, "activity_20": 0.030505, "activity_30": 0.027768}, "trend_signal": 1, "fair_value": 0.015362, "relative_strength": 151.199109, "rate_of_change": 5.140969162995585, "market_dynamics": 1.303742, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 28254773}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.038345, "activity_20": 0.0319, "activity_30": 0.028938}, "trend_signal": 1, "fair_value": 0.015529, "relative_strength": 125.326727, "rate_of_change": 4.328151841454725, "market_dynamics": 1.235251, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 44676155}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.038618, "activity_20": 0.032667, "activity_30": 0.029654}, "trend_signal": 1, "fair_value": 0.015663, "relative_strength": 92.831572, "rate_of_change": 3.3453815261044197, "market_dynamics": 1.057234, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.028, "close": 0.028, "volume": 35893061}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037182, "activity_20": 0.032614, "activity_30": 0.0298}, "trend_signal": 1, "fair_value": 0.015747, "relative_strength": 50.252544, "rate_of_change": 1.814790347025229, "market_dynamics": 0.710672, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.024, "close": 0.029, "volume": 47486396}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.035873, "activity_20": 0.032643, "activity_30": 0.029981}, "trend_signal": 1, "fair_value": 0.01583, "relative_strength": 50.859485, "rate_of_change": 1.7824427480915976, "market_dynamics": 0.340837, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 19958922}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.034545, "activity_20": 0.032643, "activity_30": 0.030131}, "trend_signal": 1, "fair_value": 0.015901, "relative_strength": 46.505847, "rate_of_change": 1.499981250234376, "market_dynamics": -0.068278, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 15328449}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.0334, "activity_20": 0.0327, "activity_30": 0.03032}, "trend_signal": 1, "fair_value": 0.015965, "relative_strength": 42.228159, "rate_of_change": 1.4778143126316088, "market_dynamics": -0.394615, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 13267753}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.032364, "activity_20": 0.032705, "activity_30": 0.030484}, "trend_signal": 1, "fair_value": 0.016022, "relative_strength": 39.785139, "rate_of_change": 1.3325081006298531, "market_dynamics": -0.565805, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 24771152}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032, "activity_20": 0.032952, "activity_30": 0.030817}, "trend_signal": 1, "fair_value": 0.016106, "relative_strength": 53.266577, "rate_of_change": 1.4371429597959295, "market_dynamics": -0.680251, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 13630153}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031036, "activity_20": 0.032757, "activity_30": 0.030867}, "trend_signal": 1, "fair_value": 0.016183, "relative_strength": 33.232546, "rate_of_change": 0.708390890093149, "market_dynamics": -0.764232, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 66017417}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030436, "activity_20": 0.032614, "activity_30": 0.030968}, "trend_signal": 1, "fair_value": 0.016266, "relative_strength": 35.035727, "rate_of_change": 1.1746913797348184, "market_dynamics": -0.696082, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 67772505}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029782, "activity_20": 0.032224, "activity_30": 0.030918}, "trend_signal": 1, "fair_value": 0.016343, "relative_strength": 25.520875, "rate_of_change": -0.23290576007230884, "market_dynamics": -0.606595, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 37769783}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029927, "activity_20": 0.032095, "activity_30": 0.031067}, "trend_signal": 1, "fair_value": 0.01642, "relative_strength": 35.895638, "rate_of_change": 0.8118466898954725, "market_dynamics": -0.607685, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.034, "volume": 59134644}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030709, "activity_20": 0.03221, "activity_30": 0.031394}, "trend_signal": 1, "fair_value": 0.016522, "relative_strength": 44.846147, "rate_of_change": 1.036878305049591, "market_dynamics": -0.412791, "expectation": {"probability": 48.2496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/173c0855-ccf4-4434-b7cb-7c1b19b9cccd/", "share_image": "https://sharemaestro.com/terminal/173c0855-ccf4-4434-b7cb-7c1b19b9cccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}