{"ticker": {"uuid": "173d6d3a-c052-4d91-8359-89f800a661e0", "symbol": "OPAL", "name": "Opal Balance Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPAL fell 5.59%, moving from 328.00 to 309.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.65"}, {"label": "12-Week Change", "value": "-5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 306.850743, "high": 312.649818, "low": 299.151998, "close": 309.650299, "volume": 425600}, "trend_line": 340.421012, "activity_lines": {"activity_5": 307.124032, "activity_10": 309.199455, "activity_20": 320.200082, "activity_30": 331.25025}, "trend_signal": 0, "fair_value": 226.237094, "relative_strength": -24.983283, "rate_of_change": -0.2345021469549203, "market_dynamics": -1.221416, "expectation": {"probability": 51.1288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.848438, "high": 176.13909, "low": 167.551811, "close": 170.447525, "volume": 119292}, "trend_line": 185.211047, "activity_lines": {"activity_5": 173.730242, "activity_10": 174.955021, "activity_20": 172.794706, "activity_30": 177.580911}, "trend_signal": 0, "fair_value": 271.372672, "relative_strength": -19.460624, "rate_of_change": -1.0401417888362903, "market_dynamics": 0.829013, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.244864, "high": 173.642784, "low": 161.161286, "close": 171.44603, "volume": 41966}, "trend_line": 183.670225, "activity_lines": {"activity_5": 172.531587, "activity_10": 174.089939, "activity_20": 172.345755, "activity_30": 176.692845}, "trend_signal": 0, "fair_value": 270.853867, "relative_strength": -19.471382, "rate_of_change": -0.8319276981356408, "market_dynamics": 0.8486, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.64575, "high": 173.243389, "low": 164.556259, "close": 168.849884, "volume": 31884}, "trend_line": 182.424532, "activity_lines": {"activity_5": 170.931429, "activity_10": 172.959211, "activity_20": 171.831307, "activity_30": 175.736694}, "trend_signal": 0, "fair_value": 270.430964, "relative_strength": -18.330722, "rate_of_change": -0.6782226133822119, "market_dynamics": 0.818123, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.849922, "high": 175.739711, "low": 165.754496, "close": 169.249298, "volume": 85847}, "trend_line": 181.012483, "activity_lines": {"activity_5": 170.101365, "activity_10": 172.065743, "activity_20": 171.545212, "activity_30": 174.886679}, "trend_signal": 0, "fair_value": 270.141709, "relative_strength": -15.529444, "rate_of_change": -0.7740455653190308, "market_dynamics": 0.755546, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.454912, "high": 165.454912, "low": 155.669438, "close": 158.165741, "volume": 151601}, "trend_line": 179.443923, "activity_lines": {"activity_5": 165.847676, "activity_10": 169.269082, "activity_20": 170.387675, "activity_30": 173.412696}, "trend_signal": 0, "fair_value": 269.831923, "relative_strength": -20.908828, "rate_of_change": -0.866547971721923, "market_dynamics": 0.569518, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.667936, "high": 158.764844, "low": 150.976377, "close": 154.970474, "volume": 63863}, "trend_line": 177.898618, "activity_lines": {"activity_5": 161.627268, "activity_10": 166.25036, "activity_20": 169.051517, "activity_30": 171.833764}, "trend_signal": 0, "fair_value": 269.463926, "relative_strength": -23.857355, "rate_of_change": -0.8611631835534564, "market_dynamics": 0.223198, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.472663, "high": 156.967493, "low": 150.976377, "close": 155.469711, "volume": 77674}, "trend_line": 176.519678, "activity_lines": {"activity_5": 158.605077, "activity_10": 163.646827, "activity_20": 167.880519, "activity_30": 170.386737}, "trend_signal": 0, "fair_value": 269.036464, "relative_strength": -25.793742, "rate_of_change": -0.7751268759153599, "market_dynamics": -0.090279, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.36542, "high": 161.760385, "low": 153.772225, "close": 158.664963, "volume": 44964}, "trend_line": 175.506769, "activity_lines": {"activity_5": 157.713057, "activity_10": 162.041241, "activity_20": 167.01927, "activity_30": 169.23482}, "trend_signal": 0, "fair_value": 268.604544, "relative_strength": -22.231162, "rate_of_change": -0.5738221435006287, "market_dynamics": -0.381089, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.264104, "high": 161.460831, "low": 148.480072, "close": 148.480072, "volume": 342175}, "trend_line": 173.944749, "activity_lines": {"activity_5": 154.105069, "activity_10": 158.942751, "activity_20": 165.195366, "activity_30": 167.491162}, "trend_signal": 0, "fair_value": 268.143147, "relative_strength": -26.370416, "rate_of_change": -0.890005558702975, "market_dynamics": -0.488557, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.474161, "high": 156.767805, "low": 148.280342, "close": 153.472672, "volume": 63678}, "trend_line": 172.332881, "activity_lines": {"activity_5": 153.545896, "activity_10": 157.20351, "activity_20": 163.860479, "activity_30": 166.170383}, "trend_signal": 0, "fair_value": 267.495699, "relative_strength": -24.657011, "rate_of_change": -0.9266551645085965, "market_dynamics": -0.461394, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.074747, "high": 154.77075, "low": 147.681259, "close": 152.673828, "volume": 42105}, "trend_line": 170.488096, "activity_lines": {"activity_5": 153.033312, "activity_10": 155.703908, "activity_20": 162.384132, "activity_30": 164.902057}, "trend_signal": 0, "fair_value": 266.848247, "relative_strength": -21.821518, "rate_of_change": -1.0704776646773364, "market_dynamics": -0.490656, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.870602, "high": 159.563654, "low": 147.781095, "close": 149.678268, "volume": 1021671}, "trend_line": 168.490224, "activity_lines": {"activity_5": 151.675318, "activity_10": 153.982817, "activity_20": 160.670241, "activity_30": 163.559488}, "trend_signal": 0, "fair_value": 266.082477, "relative_strength": -23.057331, "rate_of_change": -1.171854250750739, "market_dynamics": -0.427139, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.876531, "high": 153.872094, "low": 146.5127, "close": 149.309128, "volume": 110433}, "trend_line": 166.506666, "activity_lines": {"activity_5": 150.580374, "activity_10": 152.590388, "activity_20": 159.078902, "activity_30": 162.321998}, "trend_signal": 0, "fair_value": 265.539927, "relative_strength": -22.707386, "rate_of_change": -1.177254058371966, "market_dynamics": -0.503472, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.60874, "high": 157.798267, "low": 147.711156, "close": 149.608765, "volume": 109193}, "trend_line": 164.56304, "activity_lines": {"activity_5": 150.209031, "activity_10": 151.607724, "activity_20": 157.652271, "activity_30": 161.23181}, "trend_signal": 0, "fair_value": 264.983309, "relative_strength": -20.834514, "rate_of_change": -1.1672962090298504, "market_dynamics": -0.519171, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.1081, "high": 151.306565, "low": 145.813604, "close": 150.80722, "volume": 93886}, "trend_line": 163.437931, "activity_lines": {"activity_5": 150.161927, "activity_10": 151.200062, "activity_20": 156.462638, "activity_30": 160.344338}, "trend_signal": 0, "fair_value": 264.396643, "relative_strength": -20.168669, "rate_of_change": -0.6836948320838075, "market_dynamics": -0.446579, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.807205, "high": 150.807205, "low": 144.814881, "close": 145.71373, "volume": 112060}, "trend_line": 162.306071, "activity_lines": {"activity_5": 148.59469, "activity_10": 150.000102, "activity_20": 154.916947, "activity_30": 159.200841}, "trend_signal": 0, "fair_value": 263.801627, "relative_strength": -22.604793, "rate_of_change": -0.6925320169404182, "market_dynamics": -0.557365, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.713716, "high": 145.214354, "low": 142.417926, "close": 144.81485, "volume": 61433}, "trend_line": 161.912836, "activity_lines": {"activity_5": 147.191833, "activity_10": 148.805013, "activity_20": 153.414696, "activity_30": 158.072375}, "trend_signal": 0, "fair_value": 263.193176, "relative_strength": -21.528906, "rate_of_change": -0.24227990830977864, "market_dynamics": -0.551906, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.71245, "high": 151.805923, "low": 146.312967, "close": 147.811066, "volume": 18519}, "trend_line": 161.499694, "activity_lines": {"activity_5": 147.111942, "activity_10": 148.348416, "activity_20": 152.357748, "activity_30": 157.162584}, "trend_signal": 0, "fair_value": 262.47347, "relative_strength": -18.550733, "rate_of_change": -0.2551632163369638, "market_dynamics": -0.431994, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.62279, "high": 138.02355, "low": 125.140027, "close": 129.534409, "volume": 76614}, "trend_line": 160.773452, "activity_lines": {"activity_5": 141.039703, "activity_10": 144.766134, "activity_20": 149.705848, "activity_30": 155.100307}, "trend_signal": 0, "fair_value": 261.75044, "relative_strength": -22.935346, "rate_of_change": -0.4496863009536187, "market_dynamics": -0.503191, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.842965, "high": 132.630457, "low": 114.853179, "close": 119.547173, "volume": 439591}, "trend_line": 160.10026, "activity_lines": {"activity_5": 132.976675, "activity_10": 139.712458, "activity_20": 146.31125, "activity_30": 152.440547}, "trend_signal": 0, "fair_value": 260.938447, "relative_strength": -26.208769, "rate_of_change": -0.4187208719011646, "market_dynamics": -0.570841, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.547171, "high": 119.846791, "low": 109.85956, "close": 111.257774, "volume": 273009}, "trend_line": 158.385495, "activity_lines": {"activity_5": 124.234518, "activity_10": 133.768445, "activity_20": 142.389539, "activity_30": 149.289419}, "trend_signal": 0, "fair_value": 259.992739, "relative_strength": -27.796988, "rate_of_change": -1.071056973923715, "market_dynamics": -0.711454, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.85445, "high": 125.83913, "low": 93.879982, "close": 93.879982, "volume": 461386}, "trend_line": 155.421597, "activity_lines": {"activity_5": 111.996827, "activity_10": 125.417853, "activity_20": 137.094656, "activity_30": 145.127773}, "trend_signal": 0, "fair_value": 258.982958, "relative_strength": -41.219787, "rate_of_change": -1.871319087647515, "market_dynamics": -0.981633, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.157901, "high": 123.242454, "low": 107.862111, "close": 120.645775, "volume": 297417}, "trend_line": 153.512953, "activity_lines": {"activity_5": 112.076725, "activity_10": 122.948283, "activity_20": 134.718259, "activity_30": 142.884172}, "trend_signal": 0, "fair_value": 257.933714, "relative_strength": -24.576898, "rate_of_change": -1.2280429726892983, "market_dynamics": -0.925736, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.944114, "high": 129.334658, "low": 120.5459, "close": 126.737976, "volume": 53976}, "trend_line": 151.890579, "activity_lines": {"activity_5": 115.998376, "activity_10": 122.107538, "activity_20": 133.151614, "activity_30": 141.156754}, "trend_signal": 0, "fair_value": 256.819921, "relative_strength": -20.894656, "rate_of_change": -1.0568319925420284, "market_dynamics": -0.806774, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.329551, "high": 136.825081, "low": 122.942834, "close": 135.326996, "volume": 131187}, "trend_line": 150.471309, "activity_lines": {"activity_5": 122.969463, "activity_10": 123.244265, "activity_20": 132.605406, "activity_30": 140.088136}, "trend_signal": 0, "fair_value": 255.723455, "relative_strength": -18.487897, "rate_of_change": -0.934402916457387, "market_dynamics": -0.479863, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.721384, "high": 144.13045, "low": 137.538199, "close": 140.734436, "volume": 48309}, "trend_line": 149.402007, "activity_lines": {"activity_5": 130.691042, "activity_10": 125.645622, "activity_20": 132.682948, "activity_30": 139.45995}, "trend_signal": 0, "fair_value": 254.710894, "relative_strength": -13.526648, "rate_of_change": -0.7106351417465195, "market_dynamics": -0.082923, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.833136, "high": 141.833136, "low": 129.847232, "close": 132.943619, "volume": 102275}, "trend_line": 147.886653, "activity_lines": {"activity_5": 133.85057, "activity_10": 126.721, "activity_20": 132.086299, "activity_30": 138.398119}, "trend_signal": 0, "fair_value": 253.633043, "relative_strength": -18.940189, "rate_of_change": -1.0142795471281736, "market_dynamics": 0.131114, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.343124, "high": 139.535835, "low": 130.546411, "close": 139.036423, "volume": 41599}, "trend_line": 146.574393, "activity_lines": {"activity_5": 136.436791, "activity_10": 129.12, "activity_20": 132.177183, "activity_30": 137.827136}, "trend_signal": 0, "fair_value": 252.463788, "relative_strength": -15.578831, "rate_of_change": -0.8873417400284319, "market_dynamics": 0.371233, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.23501, "high": 141.833148, "low": 136.339599, "close": 139.935379, "volume": 157309}, "trend_line": 145.461816, "activity_lines": {"activity_5": 138.096621, "activity_10": 131.841986, "activity_20": 132.447152, "activity_30": 137.398813}, "trend_signal": 0, "fair_value": 251.409014, "relative_strength": -15.706181, "rate_of_change": -0.7590527767015809, "market_dynamics": 0.540126, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.732078, "high": 142.831951, "low": 133.942416, "close": 137.438293, "volume": 151284}, "trend_line": 144.221715, "activity_lines": {"activity_5": 138.044262, "activity_10": 133.920848, "activity_20": 132.519992, "activity_30": 136.881166}, "trend_signal": 0, "fair_value": 250.260851, "relative_strength": -16.782878, "rate_of_change": -0.8525268239467119, "market_dynamics": 0.63853, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.633381, "high": 152.820217, "low": 140.934209, "close": 145.828445, "volume": 342758}, "trend_line": 143.401079, "activity_lines": {"activity_5": 140.647867, "activity_10": 137.199899, "activity_20": 133.468248, "activity_30": 136.984826}, "trend_signal": 0, "fair_value": 249.039207, "relative_strength": -12.172257, "rate_of_change": -0.5690100135059267, "market_dynamics": 0.86553, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.232668, "high": 152.820215, "low": 141.833144, "close": 152.620453, "volume": 49752}, "trend_line": 142.77356, "activity_lines": {"activity_5": 145.175874, "activity_10": 141.085302, "activity_20": 135.095959, "activity_30": 137.579624}, "trend_signal": 0, "fair_value": 247.93017, "relative_strength": -6.787707, "rate_of_change": -0.43759712575105975, "market_dynamics": 0.947, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.821393, "high": 157.115169, "low": 141.034097, "close": 149.124557, "volume": 424899}, "trend_line": 142.116049, "activity_lines": {"activity_5": 147.226793, "activity_10": 143.26708, "activity_20": 136.376718, "activity_30": 137.989366}, "trend_signal": 0, "fair_value": 246.88186, "relative_strength": -7.161968, "rate_of_change": -0.46052714522212623, "market_dynamics": 1.112702, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.434776, "high": 142.332558, "low": 137.937714, "close": 139.935379, "volume": 52523}, "trend_line": 141.138919, "activity_lines": {"activity_5": 145.542111, "activity_10": 143.260302, "activity_20": 136.783195, "activity_30": 137.848678}, "trend_signal": 0, "fair_value": 245.783599, "relative_strength": -11.486323, "rate_of_change": -0.68755781410727, "market_dynamics": 1.093624, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.336073, "high": 144.030555, "low": 138.836661, "close": 143.631027, "volume": 36626}, "trend_line": 140.654428, "activity_lines": {"activity_5": 145.089312, "activity_10": 143.685507, "activity_20": 137.587703, "activity_30": 138.009459}, "trend_signal": 0, "fair_value": 244.491592, "relative_strength": -7.963007, "rate_of_change": -0.3432724321772589, "market_dynamics": 0.958879, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.428902, "high": 154.118679, "low": 144.230322, "close": 144.430099, "volume": 74331}, "trend_line": 140.303082, "activity_lines": {"activity_5": 144.49002, "activity_10": 144.105016, "activity_20": 138.502485, "activity_30": 138.253051}, "trend_signal": 0, "fair_value": 243.244358, "relative_strength": -7.358586, "rate_of_change": -0.24979377115664397, "market_dynamics": 0.989779, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.135117, "high": 148.824907, "low": 138.736753, "close": 147.126907, "volume": 30725}, "trend_line": 140.024989, "activity_lines": {"activity_5": 144.882888, "activity_10": 144.94766, "activity_20": 139.680218, "activity_30": 138.693297}, "trend_signal": 0, "fair_value": 241.985633, "relative_strength": -6.685007, "rate_of_change": -0.19820876066000045, "market_dynamics": 0.874937, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.323158, "high": 157.614586, "low": 148.22562, "close": 156.116348, "volume": 31429}, "trend_line": 139.940035, "activity_lines": {"activity_5": 148.638473, "activity_10": 147.166869, "activity_20": 141.703079, "activity_30": 139.73145}, "trend_signal": 0, "fair_value": 240.818426, "relative_strength": -3.225395, "rate_of_change": -0.06067059930282187, "market_dynamics": 1.046502, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.81669, "high": 158.613411, "low": 152.620453, "close": 158.113998, "volume": 299218}, "trend_line": 140.261166, "activity_lines": {"activity_5": 152.593822, "activity_10": 149.438743, "activity_20": 143.876644, "activity_30": 140.903963}, "trend_signal": 1, "fair_value": 239.668502, "relative_strength": -3.435126, "rate_of_change": 0.22947757587741657, "market_dynamics": 1.35515, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.114, "high": 157.814352, "low": 151.921291, "close": 156.016464, "volume": 64876}, "trend_line": 140.345959, "activity_lines": {"activity_5": 154.638085, "activity_10": 150.998728, "activity_20": 145.71435, "activity_30": 141.920434}, "trend_signal": 1, "fair_value": 238.498097, "relative_strength": -4.15296, "rate_of_change": 0.06045365400711881, "market_dynamics": 1.412152, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.915406, "high": 157.514692, "low": 144.729719, "close": 147.126907, "volume": 90745}, "trend_line": 140.161062, "activity_lines": {"activity_5": 152.893466, "activity_10": 150.604644, "activity_20": 146.531768, "activity_30": 142.357915}, "trend_signal": 1, "fair_value": 237.2285, "relative_strength": -6.75697, "rate_of_change": -0.13174372908022705, "market_dynamics": 1.334832, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.306692, "high": 187.779061, "low": 153.819017, "close": 177.890701, "volume": 611731}, "trend_line": 141.101476, "activity_lines": {"activity_5": 161.223658, "activity_10": 155.780369, "activity_20": 150.108266, "activity_30": 144.792085}, "trend_signal": 1, "fair_value": 236.386331, "relative_strength": 7.033452, "rate_of_change": 0.670952393325904, "market_dynamics": 1.485992, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.89662, "high": 178.789682, "low": 157.914219, "close": 161.509979, "volume": 100303}, "trend_line": 141.508171, "activity_lines": {"activity_5": 162.04269, "activity_10": 157.518322, "activity_20": 151.724644, "activity_30": 146.108763}, "trend_signal": 1, "fair_value": 235.286315, "relative_strength": -3.275747, "rate_of_change": 0.2882287354669581, "market_dynamics": 1.245113, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.809648, "high": 166.604, "low": 154.917762, "close": 163.008224, "volume": 367532}, "trend_line": 141.95482, "activity_lines": {"activity_5": 163.001561, "activity_10": 159.303493, "activity_20": 153.28912, "activity_30": 147.495863}, "trend_signal": 1, "fair_value": 233.965038, "relative_strength": 0.590194, "rate_of_change": 0.3156347770193481, "market_dynamics": 1.273131, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.11282, "high": 167.902479, "low": 151.821369, "close": 154.41832, "volume": 829947}, "trend_line": 142.07519, "activity_lines": {"activity_5": 160.770849, "activity_10": 159.107358, "activity_20": 153.862795, "activity_30": 148.29996}, "trend_signal": 1, "fair_value": 232.575907, "relative_strength": -3.621051, "rate_of_change": 0.08479458464318428, "market_dynamics": 1.332363, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.819045, "high": 156.116345, "low": 149.723848, "close": 151.32196, "volume": 26972}, "trend_line": 142.262131, "activity_lines": {"activity_5": 157.614561, "activity_10": 158.152115, "activity_20": 154.050668, "activity_30": 148.896525}, "trend_signal": 1, "fair_value": 231.152858, "relative_strength": -4.017266, "rate_of_change": 0.1315789195847767, "market_dynamics": 0.825225, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.620454, "high": 155.117506, "low": 151.421857, "close": 151.821381, "volume": 62150}, "trend_line": 142.495682, "activity_lines": {"activity_5": 154.345075, "activity_10": 157.162369, "activity_20": 154.235688, "activity_30": 149.513251}, "trend_signal": 1, "fair_value": 229.731093, "relative_strength": -3.806706, "rate_of_change": 0.1641694795082025, "market_dynamics": 0.535857, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.923624, "high": 155.716812, "low": 149.923624, "close": 155.716812, "volume": 362424}, "trend_line": 142.759207, "activity_lines": {"activity_5": 154.112022, "activity_10": 156.79553, "activity_20": 154.701807, "activity_30": 150.366227}, "trend_signal": 1, "fair_value": 228.427027, "relative_strength": -1.705639, "rate_of_change": 0.18493542842934396, "market_dynamics": 0.271681, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.515839, "high": 164.806114, "low": 156.515839, "close": 163.307877, "volume": 232771}, "trend_line": 143.884989, "activity_lines": {"activity_5": 156.795534, "activity_10": 157.816149, "activity_20": 155.811454, "activity_30": 151.691948}, "trend_signal": 1, "fair_value": 227.255399, "relative_strength": 0.202422, "rate_of_change": 0.7885880173038413, "market_dynamics": 0.123979, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.80612, "high": 166.803764, "low": 157.814345, "close": 161.310226, "volume": 68009}, "trend_line": 145.277091, "activity_lines": {"activity_5": 158.793186, "activity_10": 158.379124, "activity_20": 156.619551, "activity_30": 152.816157}, "trend_signal": 1, "fair_value": 225.983991, "relative_strength": 0.413555, "rate_of_change": 0.9675102383334947, "market_dynamics": 0.13824, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.010581, "high": 167.303191, "low": 159.812001, "close": 163.707413, "volume": 25296}, "trend_line": 147.025412, "activity_lines": {"activity_5": 161.13044, "activity_10": 159.281701, "activity_20": 157.542276, "activity_30": 154.00521}, "trend_signal": 1, "fair_value": 224.68559, "relative_strength": 2.990378, "rate_of_change": 1.2034388821840987, "market_dynamics": 0.17443, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.709769, "high": 162.309053, "low": 157.714464, "close": 161.609879, "volume": 46808}, "trend_line": 149.283075, "activity_lines": {"activity_5": 161.942819, "activity_10": 159.501445, "activity_20": 158.180097, "activity_30": 154.946143}, "trend_signal": 1, "fair_value": 223.381417, "relative_strength": 0.56084, "rate_of_change": 1.5355597167107466, "market_dynamics": 0.046622, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.413648, "high": 163.707408, "low": 152.820215, "close": 153.619278, "volume": 23510}, "trend_line": 150.382192, "activity_lines": {"activity_5": 159.439098, "activity_10": 158.564367, "activity_20": 158.014103, "activity_30": 155.225898}, "trend_signal": 1, "fair_value": 222.061198, "relative_strength": -2.356652, "rate_of_change": 0.7362636387279716, "market_dynamics": -0.227168, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.216203, "high": 156.216203, "low": 150.023505, "close": 153.219742, "volume": 56869}, "trend_line": 151.264917, "activity_lines": {"activity_5": 156.942034, "activity_10": 157.698113, "activity_20": 157.788653, "activity_30": 155.408966}, "trend_signal": 1, "fair_value": 220.82348, "relative_strength": -3.290128, "rate_of_change": 0.5869877199289618, "market_dynamics": -0.414723, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.419522, "high": 152.620459, "low": 145.728548, "close": 148.025848, "volume": 76433}, "trend_line": 151.688212, "activity_lines": {"activity_5": 153.386214, "activity_10": 156.065487, "activity_20": 157.005289, "activity_30": 155.199994}, "trend_signal": 1, "fair_value": 219.510256, "relative_strength": -5.215634, "rate_of_change": 0.27983686395702445, "market_dynamics": -0.625312, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.727386, "high": 146.727386, "low": 144.130443, "close": 144.230316, "volume": 80287}, "trend_line": 151.804742, "activity_lines": {"activity_5": 149.450842, "activity_10": 153.858992, "activity_20": 155.839517, "activity_30": 154.718839}, "trend_signal": 0, "fair_value": 218.197005, "relative_strength": -7.476604, "rate_of_change": 0.07682205391148758, "market_dynamics": -0.874706, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.43129, "high": 154.518202, "low": 146.327876, "close": 153.819031, "volume": 28751}, "trend_line": 152.500589, "activity_lines": {"activity_5": 150.010182, "activity_10": 153.524838, "activity_20": 155.587908, "activity_30": 154.848793}, "trend_signal": 0, "fair_value": 217.160751, "relative_strength": -3.010396, "rate_of_change": 0.4583829140198969, "market_dynamics": -0.883807, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.018799, "high": 157.215028, "low": 151.82138, "close": 154.518204, "volume": 10286}, "trend_line": 153.016648, "activity_lines": {"activity_5": 151.321969, "activity_10": 153.281486, "activity_20": 155.371019, "activity_30": 154.978962}, "trend_signal": 0, "fair_value": 216.153921, "relative_strength": -4.779503, "rate_of_change": 0.33839803726922835, "market_dynamics": -0.880332, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.32196, "high": 156.515864, "low": 147.925977, "close": 154.618103, "volume": 28461}, "trend_line": 153.506072, "activity_lines": {"activity_5": 152.607127, "activity_10": 153.07809, "activity_20": 155.171255, "activity_30": 155.082282}, "trend_signal": 0, "fair_value": 215.160522, "relative_strength": -3.360022, "rate_of_change": 0.3198501642775402, "market_dynamics": -0.77526, "expectation": {"probability": 46.9648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.719165, "high": 156.815489, "low": 149.923642, "close": 156.515839, "volume": 348384}, "trend_line": 154.141991, "activity_lines": {"activity_5": 154.43164, "activity_10": 153.377732, "activity_20": 155.168874, "activity_30": 155.27646}, "trend_signal": 0, "fair_value": 214.171614, "relative_strength": -2.062976, "rate_of_change": 0.41426309182088983, "market_dynamics": -0.37784, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.117515, "high": 155.317281, "low": 149.82373, "close": 155.217392, "volume": 61091}, "trend_line": 154.454955, "activity_lines": {"activity_5": 155.257338, "activity_10": 153.528464, "activity_20": 155.040454, "activity_30": 155.345841}, "trend_signal": 0, "fair_value": 213.129614, "relative_strength": 0.249995, "rate_of_change": 0.20303617331634327, "market_dynamics": -0.241757, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.217379, "high": 161.809642, "low": 149.82373, "close": 156.815506, "volume": 14346}, "trend_line": 154.594791, "activity_lines": {"activity_5": 155.883268, "activity_10": 154.124127, "activity_20": 155.02571, "activity_30": 155.498135}, "trend_signal": 0, "fair_value": 212.261584, "relative_strength": 0.226619, "rate_of_change": 0.09053513368993185, "market_dynamics": -0.125899, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.815498, "high": 160.8108, "low": 150.622787, "close": 158.613388, "volume": 45992}, "trend_line": 154.911085, "activity_lines": {"activity_5": 156.908728, "activity_10": 155.133847, "activity_20": 155.28255, "activity_30": 155.757399}, "trend_signal": 1, "fair_value": 211.530897, "relative_strength": -0.896589, "rate_of_change": 0.20459550930149234, "market_dynamics": -0.065537, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.111638, "high": 167.702683, "low": 152.121039, "close": 165.005859, "volume": 192348}, "trend_line": 155.746768, "activity_lines": {"activity_5": 159.791999, "activity_10": 157.215033, "activity_20": 156.16199, "activity_30": 156.408675}, "trend_signal": 1, "fair_value": 210.787459, "relative_strength": 3.317581, "rate_of_change": 0.5394597810737616, "market_dynamics": 0.05322, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.50061, "high": 169.50061, "low": 164.440262, "close": 164.440262, "volume": 71298}, "trend_line": 156.440409, "activity_lines": {"activity_5": 161.794221, "activity_10": 158.97909, "activity_20": 156.978051, "activity_30": 156.969545}, "trend_signal": 1, "fair_value": 210.120988, "relative_strength": 0.96098, "rate_of_change": 0.44536461905905184, "market_dynamics": 0.258695, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.54213, "high": 169.635247, "low": 159.84473, "close": 165.738998, "volume": 66900}, "trend_line": 157.150705, "activity_lines": {"activity_5": 163.70106, "activity_10": 160.680837, "activity_20": 157.870078, "activity_30": 157.569454}, "trend_signal": 1, "fair_value": 209.469878, "relative_strength": 2.846283, "rate_of_change": 0.454036143564416, "market_dynamics": 0.518085, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.53338, "high": 172.832117, "low": 167.836969, "close": 171.033859, "volume": 37064}, "trend_line": 157.947604, "activity_lines": {"activity_5": 166.671412, "activity_10": 162.954219, "activity_20": 159.197725, "activity_30": 158.465142}, "trend_signal": 1, "fair_value": 208.752928, "relative_strength": 6.994288, "rate_of_change": 0.5070922208080612, "market_dynamics": 0.853896, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.830173, "high": 174.830173, "low": 160.643962, "close": 160.843765, "volume": 48597}, "trend_line": 158.105184, "activity_lines": {"activity_5": 165.297176, "activity_10": 163.06186, "activity_20": 159.463399, "activity_30": 158.651991}, "trend_signal": 1, "fair_value": 207.933559, "relative_strength": 3.844378, "rate_of_change": 0.09976726205988906, "market_dynamics": 0.758825, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.044546, "high": 166.738034, "low": 157.746775, "close": 160.843765, "volume": 73594}, "trend_line": 158.196177, "activity_lines": {"activity_5": 163.774248, "activity_10": 163.05449, "activity_20": 159.704658, "activity_30": 158.828673}, "trend_signal": 1, "fair_value": 207.061103, "relative_strength": -1.381873, "rate_of_change": 0.057552192596036215, "market_dynamics": 0.749378, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.934951, "high": 172.732217, "low": 168.935921, "close": 172.332611, "volume": 9620}, "trend_line": 158.740048, "activity_lines": {"activity_5": 166.358408, "activity_10": 165.022808, "activity_20": 161.051827, "activity_30": 159.740701}, "trend_signal": 1, "fair_value": 206.305147, "relative_strength": 5.736173, "rate_of_change": 0.34379528653211117, "market_dynamics": 0.841527, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.733178, "high": 172.832117, "low": 167.836965, "close": 170.134735, "volume": 45081}, "trend_line": 159.506976, "activity_lines": {"activity_5": 167.683787, "activity_10": 166.303934, "activity_20": 162.137188, "activity_30": 160.475842}, "trend_signal": 1, "fair_value": 205.476257, "relative_strength": 4.238393, "rate_of_change": 0.4831345395586671, "market_dynamics": 0.788837, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.938825, "high": 172.332611, "low": 172.332608, "close": 172.332611, "volume": 2689}, "trend_line": 159.321706, "activity_lines": {"activity_5": 169.448742, "activity_10": 167.71345, "activity_20": 163.401263, "activity_30": 161.303303}, "trend_signal": 1, "fair_value": 204.732453, "relative_strength": 3.194528, "rate_of_change": -0.11615165972427607, "market_dynamics": 0.912639, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.531435, "high": 177.827255, "low": 177.627462, "close": 177.827255, "volume": 26767}, "trend_line": 159.865615, "activity_lines": {"activity_5": 172.958661, "activity_10": 169.839862, "activity_20": 165.137577, "activity_30": 162.497209}, "trend_signal": 1, "fair_value": 204.007242, "relative_strength": 5.248351, "rate_of_change": 0.3413903940998379, "market_dynamics": 1.104966, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.028032, "high": 186.918419, "low": 173.231703, "close": 184.320938, "volume": 128113}, "trend_line": 160.576039, "activity_lines": {"activity_5": 177.500908, "activity_10": 172.797602, "activity_20": 167.377061, "activity_30": 164.074972}, "trend_signal": 1, "fair_value": 203.314702, "relative_strength": 5.960729, "rate_of_change": 0.4443882444639628, "market_dynamics": 1.285557, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.821442, "high": 189.016393, "low": 178.226871, "close": 182.722504, "volume": 119341}, "trend_line": 161.519512, "activity_lines": {"activity_5": 179.9452, "activity_10": 175.113533, "activity_20": 169.316213, "activity_30": 165.503776}, "trend_signal": 1, "fair_value": 202.502541, "relative_strength": 3.53478, "rate_of_change": 0.5875552827654337, "market_dynamics": 1.502221, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.123076, "high": 198.30736, "low": 179.125987, "close": 195.010559, "volume": 439966}, "trend_line": 162.975799, "activity_lines": {"activity_5": 185.79285, "activity_10": 179.331252, "activity_20": 172.260433, "activity_30": 167.664489}, "trend_signal": 1, "fair_value": 201.715214, "relative_strength": 8.338873, "rate_of_change": 0.901616765657392, "market_dynamics": 1.767972, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.609024, "high": 197.707941, "low": 181.823377, "close": 192.6129, "volume": 541344}, "trend_line": 164.335516, "activity_lines": {"activity_5": 189.182892, "activity_10": 182.580823, "activity_20": 174.734494, "activity_30": 169.57656}, "trend_signal": 1, "fair_value": 200.957935, "relative_strength": 7.157871, "rate_of_change": 0.8343060800088592, "market_dynamics": 1.919718, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.810757, "high": 196.547546, "low": 188.853532, "close": 192.750504, "volume": 569835}, "trend_line": 165.569972, "activity_lines": {"activity_5": 191.266783, "activity_10": 185.463067, "activity_20": 177.036927, "activity_30": 171.409785}, "trend_signal": 1, "fair_value": 200.327556, "relative_strength": 7.007187, "rate_of_change": 0.7511802865547301, "market_dynamics": 1.895518, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.550658, "high": 199.645162, "low": 191.85119, "close": 196.347717, "volume": 338028}, "trend_line": 166.6713, "activity_lines": {"activity_5": 193.554862, "activity_10": 188.419227, "activity_20": 179.499894, "activity_30": 173.395446}, "trend_signal": 1, "fair_value": 199.725353, "relative_strength": 5.851107, "rate_of_change": 0.6651737550574661, "market_dynamics": 1.861734, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.44298, "high": 209.837249, "low": 202.44298, "close": 208.937958, "volume": 218762}, "trend_line": 168.258891, "activity_lines": {"activity_5": 199.237902, "activity_10": 193.018995, "activity_20": 182.963219, "activity_30": 176.122327}, "trend_signal": 1, "fair_value": 199.262068, "relative_strength": 11.772508, "rate_of_change": 0.9525281197182737, "market_dynamics": 1.765077, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203.642044, "high": 227.823305, "low": 203.642044, "close": 224.825638, "volume": 146738}, "trend_line": 170.296165, "activity_lines": {"activity_5": 208.469139, "activity_10": 199.84188, "activity_20": 187.690027, "activity_30": 179.771795}, "trend_signal": 1, "fair_value": 198.943486, "relative_strength": 18.088282, "rate_of_change": 1.2107972350774594, "market_dynamics": 1.700864, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.82562, "high": 232.81942, "low": 220.029342, "close": 221.228409, "volume": 151025}, "trend_line": 172.28345, "activity_lines": {"activity_5": 214.513627, "activity_10": 205.016344, "activity_20": 191.742774, "activity_30": 183.057746}, "trend_signal": 1, "fair_value": 198.553869, "relative_strength": 14.930805, "rate_of_change": 1.1669581637378539, "market_dynamics": 1.673122, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.731122, "high": 245.609533, "low": 217.731122, "close": 239.714096, "volume": 647402}, "trend_line": 175.153277, "activity_lines": {"activity_5": 224.812311, "activity_10": 212.662827, "activity_20": 197.249334, "activity_30": 187.40811}, "trend_signal": 1, "fair_value": 198.211104, "relative_strength": 22.127369, "rate_of_change": 1.6657589571139977, "market_dynamics": 1.752101, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.613373, "high": 245.80934, "low": 236.316737, "close": 244.310532, "volume": 241986}, "trend_line": 178.189637, "activity_lines": {"activity_5": 233.512234, "activity_10": 220.019811, "activity_20": 202.807456, "activity_30": 191.869868}, "trend_signal": 1, "fair_value": 197.870938, "relative_strength": 22.130305, "rate_of_change": 1.733544499998137, "market_dynamics": 1.772783, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.113016, "high": 254.602554, "low": 235.81712, "close": 242.711761, "volume": 306925}, "trend_line": 181.345834, "activity_lines": {"activity_5": 238.481712, "activity_10": 225.995389, "activity_20": 207.835674, "activity_30": 196.032586}, "trend_signal": 1, "fair_value": 197.523721, "relative_strength": 17.304108, "rate_of_change": 1.7712573262607814, "market_dynamics": 1.794698, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.711749, "high": 243.810902, "low": 235.917043, "close": 241.412781, "volume": 79622}, "trend_line": 184.585249, "activity_lines": {"activity_5": 240.76661, "activity_10": 230.644075, "activity_20": 212.367457, "activity_30": 199.907873}, "trend_signal": 1, "fair_value": 197.240461, "relative_strength": 16.505204, "rate_of_change": 1.7863189512255395, "market_dynamics": 1.763218, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.511132, "high": 243.511132, "low": 221.22841, "close": 221.328339, "volume": 121727}, "trend_line": 186.83556, "activity_lines": {"activity_5": 235.250884, "activity_10": 230.797368, "activity_20": 214.626085, "activity_30": 202.278395}, "trend_signal": 1, "fair_value": 196.686446, "relative_strength": 9.532957, "rate_of_change": 1.219117460464017, "market_dynamics": 1.32358, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.820188, "high": 241.712534, "low": 228.822513, "close": 239.814011, "volume": 177782}, "trend_line": 189.678753, "activity_lines": {"activity_5": 235.890387, "activity_10": 233.789593, "activity_20": 218.405756, "activity_30": 205.69636}, "trend_signal": 1, "fair_value": 196.305302, "relative_strength": 15.415168, "rate_of_change": 1.5217622384090126, "market_dynamics": 1.090384, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.712523, "high": 251.804702, "low": 241.712523, "close": 246.308975, "volume": 102647}, "trend_line": 192.735116, "activity_lines": {"activity_5": 238.688217, "activity_10": 237.10702, "activity_20": 222.427946, "activity_30": 209.349922}, "trend_signal": 1, "fair_value": 196.016967, "relative_strength": 18.423101, "rate_of_change": 1.611336510631744, "market_dynamics": 0.862598, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.809365, "high": 251.305102, "low": 239.814, "close": 244.010742, "volume": 104240}, "trend_line": 195.651612, "activity_lines": {"activity_5": 240.58674, "activity_10": 239.0982, "activity_20": 225.824279, "activity_30": 212.658027}, "trend_signal": 1, "fair_value": 195.788743, "relative_strength": 16.190132, "rate_of_change": 1.513214644289313, "market_dynamics": 0.601872, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.610286, "high": 251.105246, "low": 221.428265, "close": 236.316711, "volume": 170300}, "trend_line": 198.354923, "activity_lines": {"activity_5": 239.833987, "activity_10": 239.052779, "activity_20": 228.146523, "activity_30": 215.281582}, "trend_signal": 1, "fair_value": 195.422921, "relative_strength": 14.194214, "rate_of_change": 1.3816962571205464, "market_dynamics": 0.548779, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.616481, "high": 246.00919, "low": 236.416646, "close": 238.115326, "volume": 61730}, "trend_line": 201.064917, "activity_lines": {"activity_5": 240.020511, "activity_10": 239.12545, "activity_20": 230.324911, "activity_30": 217.846769}, "trend_signal": 1, "fair_value": 195.023851, "relative_strength": 14.759865, "rate_of_change": 1.3662348072903614, "market_dynamics": 0.286629, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.814774, "high": 278.78378, "low": 231.520437, "close": 249.40657, "volume": 701442}, "trend_line": 204.091356, "activity_lines": {"activity_5": 242.85165, "activity_10": 240.94404, "activity_20": 233.265405, "activity_30": 220.965586}, "trend_signal": 1, "fair_value": 194.706117, "relative_strength": 17.530226, "rate_of_change": 1.5052049085221475, "market_dynamics": 0.197304, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.304314, "high": 250.205935, "low": 229.865281, "close": 234.162766, "volume": 70926}, "trend_line": 206.396587, "activity_lines": {"activity_5": 239.962017, "activity_10": 239.814802, "activity_20": 234.413255, "activity_30": 222.905677}, "trend_signal": 1, "fair_value": 194.231176, "relative_strength": 10.658123, "rate_of_change": 1.1295093752035341, "market_dynamics": -0.114123, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.966387, "high": 236.761234, "low": 218.471951, "close": 234.762405, "volume": 276350}, "trend_line": 208.740658, "activity_lines": {"activity_5": 238.082011, "activity_10": 238.979094, "activity_20": 235.38087, "activity_30": 224.735729}, "trend_signal": 1, "fair_value": 193.769673, "relative_strength": 12.39401, "rate_of_change": 1.1357120939213907, "market_dynamics": -0.276988, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.455536, "high": 246.455536, "low": 237.061066, "close": 237.061066, "volume": 44249}, "trend_line": 211.11806, "activity_lines": {"activity_5": 237.584781, "activity_10": 238.705858, "activity_20": 236.319597, "activity_30": 226.562852}, "trend_signal": 1, "fair_value": 193.315869, "relative_strength": 13.755605, "rate_of_change": 1.1389261789143243, "market_dynamics": -0.412158, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.965807, "high": 241.858254, "low": 215.373776, "close": 221.37027, "volume": 147819}, "trend_line": 212.795941, "activity_lines": {"activity_5": 231.807662, "activity_10": 235.658872, "activity_20": 235.563722, "activity_30": 227.224285}, "trend_signal": 1, "fair_value": 192.719903, "relative_strength": 7.296364, "rate_of_change": 0.7947595767031891, "market_dynamics": -0.797533, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.076869, "high": 234.86235, "low": 205.879332, "close": 228.665985, "volume": 108605}, "trend_line": 215.056681, "activity_lines": {"activity_5": 229.578785, "activity_10": 233.937618, "activity_20": 235.365737, "activity_30": 228.248159}, "trend_signal": 1, "fair_value": 192.177741, "relative_strength": 7.281249, "rate_of_change": 1.062398083993528, "market_dynamics": -0.861031, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.862336, "high": 269.741912, "low": 234.862336, "close": 262.346252, "volume": 1752525}, "trend_line": 218.440098, "activity_lines": {"activity_5": 239.95937, "activity_10": 238.54274, "activity_20": 238.20437, "activity_30": 231.299099}, "trend_signal": 1, "fair_value": 191.907131, "relative_strength": 21.575503, "rate_of_change": 1.5732675610296472, "market_dynamics": -0.598193, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.749497, "high": 258.748334, "low": 254.450865, "close": 255.150452, "volume": 487230}, "trend_line": 221.200692, "activity_lines": {"activity_5": 246.062455, "activity_10": 241.547948, "activity_20": 240.04341, "activity_30": 233.667509}, "trend_signal": 1, "fair_value": 191.668435, "relative_strength": 17.171554, "rate_of_change": 1.2637762138341457, "market_dynamics": -0.403428, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.353253, "high": 267.243361, "low": 252.851788, "close": 256.049957, "volume": 280911}, "trend_line": 224.064533, "activity_lines": {"activity_5": 251.106173, "activity_10": 244.514162, "activity_20": 241.748058, "activity_30": 235.915849}, "trend_signal": 1, "fair_value": 191.492438, "relative_strength": 11.924516, "rate_of_change": 1.2946799461187977, "market_dynamics": -0.105042, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.149254, "high": 259.847675, "low": 255.850035, "close": 257.848846, "volume": 600599}, "trend_line": 226.915074, "activity_lines": {"activity_5": 255.483594, "activity_10": 247.44866, "activity_20": 243.475342, "activity_30": 238.095482}, "trend_signal": 1, "fair_value": 191.34118, "relative_strength": 12.578578, "rate_of_change": 1.2721964345869914, "market_dynamics": 0.201546, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.545532, "high": 275.638425, "low": 258.548452, "close": 261.446747, "volume": 161206}, "trend_line": 229.702391, "activity_lines": {"activity_5": 258.62841, "activity_10": 250.678531, "activity_20": 245.370899, "activity_30": 240.323332}, "trend_signal": 1, "fair_value": 191.188036, "relative_strength": 15.270393, "rate_of_change": 1.228352506894276, "market_dynamics": 0.113574, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.941796, "high": 284.533235, "low": 268.842434, "close": 277.037628, "volume": 740107}, "trend_line": 232.792947, "activity_lines": {"activity_5": 264.784802, "activity_10": 256.524195, "activity_20": 248.647814, "activity_30": 243.377218}, "trend_signal": 1, "fair_value": 191.00816, "relative_strength": 16.711842, "rate_of_change": 1.3454609621368687, "market_dynamics": 0.357944, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.141668, "high": 278.836582, "low": 270.141668, "close": 271.241028, "volume": 110319}, "trend_line": 235.743564, "activity_lines": {"activity_5": 268.029569, "activity_10": 260.536389, "activity_20": 251.216828, "activity_30": 245.857739}, "trend_signal": 1, "fair_value": 190.821195, "relative_strength": 12.364489, "rate_of_change": 1.2674855651876749, "market_dynamics": 0.448193, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.540862, "high": 281.734889, "low": 256.349771, "close": 258.448547, "volume": 361591}, "trend_line": 237.858164, "activity_lines": {"activity_5": 265.937471, "activity_10": 261.55943, "activity_20": 252.431657, "activity_30": 247.322577}, "trend_signal": 1, "fair_value": 190.68018, "relative_strength": 8.244206, "rate_of_change": 0.8969916141591869, "market_dynamics": 0.432889, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.348018, "high": 259.348018, "low": 253.351492, "close": 256.149841, "volume": 398615}, "trend_line": 239.976062, "activity_lines": {"activity_5": 262.919232, "activity_10": 261.775661, "activity_20": 253.346439, "activity_30": 248.502685}, "trend_signal": 1, "fair_value": 190.422707, "relative_strength": 1.637257, "rate_of_change": 0.8904037449814106, "market_dynamics": 0.407176, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.450277, "high": 265.144609, "low": 250.553138, "close": 263.245728, "volume": 1281542}, "trend_line": 242.325903, "activity_lines": {"activity_5": 262.379555, "activity_10": 262.649697, "activity_20": 254.771203, "activity_30": 250.003954}, "trend_signal": 1, "fair_value": 190.297089, "relative_strength": 1.533634, "rate_of_change": 0.9791980835155124, "market_dynamics": 0.332631, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.339806, "high": 308.719062, "low": 273.339806, "close": 307.21994, "volume": 342728}, "trend_line": 246.021644, "activity_lines": {"activity_5": 276.378017, "activity_10": 270.890322, "activity_20": 260.272407, "activity_30": 254.190666}, "trend_signal": 1, "fair_value": 190.530129, "relative_strength": 13.068755, "rate_of_change": 1.5251118243021662, "market_dynamics": 0.484059, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307.219927, "high": 318.113531, "low": 299.924215, "close": 313.316376, "volume": 253195}, "trend_line": 249.500924, "activity_lines": {"activity_5": 290.39647, "activity_10": 279.423505, "activity_20": 266.064173, "activity_30": 258.532262}, "trend_signal": 1, "fair_value": 190.839354, "relative_strength": 13.565624, "rate_of_change": 1.4142170353109211, "market_dynamics": 0.735772, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.320476, "high": 316.614396, "low": 299.424524, "close": 303.522095, "volume": 170186}, "trend_line": 252.124139, "activity_lines": {"activity_5": 298.34514, "activity_10": 285.118347, "activity_20": 270.593122, "activity_30": 262.017499}, "trend_signal": 1, "fair_value": 191.033975, "relative_strength": 11.18876, "rate_of_change": 1.051384883849174, "market_dynamics": 1.018799, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.616755, "high": 324.709657, "low": 310.817822, "close": 323.410431, "volume": 165549}, "trend_line": 255.530207, "activity_lines": {"activity_5": 309.918351, "activity_10": 293.56612, "activity_20": 276.696174, "activity_30": 266.616614}, "trend_signal": 1, "fair_value": 191.321537, "relative_strength": 16.662119, "rate_of_change": 1.3509487879698723, "market_dynamics": 1.210084, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.910696, "high": 325.00952, "low": 312.316947, "close": 317.913635, "volume": 143609}, "trend_line": 258.136858, "activity_lines": {"activity_5": 315.175258, "activity_10": 299.822447, "activity_20": 281.869554, "activity_30": 270.641351}, "trend_signal": 1, "fair_value": 191.632082, "relative_strength": 14.789222, "rate_of_change": 1.0200950527935149, "market_dynamics": 1.204469, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 317.913671, "high": 316.81431, "low": 281.834808, "close": 281.834808, "volume": 123160}, "trend_line": 259.387667, "activity_lines": {"activity_5": 304.761363, "activity_10": 298.492317, "activity_20": 283.280631, "activity_30": 272.170251}, "trend_signal": 1, "fair_value": 191.646097, "relative_strength": 4.116648, "rate_of_change": 0.4845526553980152, "market_dynamics": 0.884443, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.730778, "high": 339.800831, "low": 288.630831, "close": 332.804932, "volume": 329741}, "trend_line": 262.390773, "activity_lines": {"activity_5": 313.02985, "activity_10": 306.34226, "activity_20": 289.318995, "activity_30": 276.906849}, "trend_signal": 1, "fair_value": 191.94142, "relative_strength": 20.761091, "rate_of_change": 1.157767458543047, "market_dynamics": 0.879675, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.804918, "high": 340.700284, "low": 318.462022, "close": 320.26123, "volume": 112185}, "trend_line": 265.019055, "activity_lines": {"activity_5": 315.817867, "activity_10": 310.792187, "activity_20": 293.695853, "activity_30": 280.640427}, "trend_signal": 1, "fair_value": 192.203038, "relative_strength": 14.364522, "rate_of_change": 1.0016670822490987, "market_dynamics": 0.676482, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.461593, "high": 327.258209, "low": 310.065691, "close": 327.258209, "volume": 67620}, "trend_line": 268.55005, "activity_lines": {"activity_5": 319.822267, "activity_10": 315.390425, "activity_20": 298.342898, "activity_30": 284.655856}, "trend_signal": 1, "fair_value": 192.502471, "relative_strength": 13.418068, "rate_of_change": 1.332355139520069, "market_dynamics": 0.561804, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.057427, "high": 329.057427, "low": 313.963981, "close": 320.361176, "volume": 429599}, "trend_line": 271.234956, "activity_lines": {"activity_5": 321.271139, "activity_10": 317.441777, "activity_20": 301.828854, "activity_30": 287.99851}, "trend_signal": 1, "fair_value": 192.751295, "relative_strength": 11.3571, "rate_of_change": 0.9997786259954196, "market_dynamics": 0.735873, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.657593, "high": 336.254308, "low": 322.660197, "close": 329.657166, "volume": 352719}, "trend_line": 274.013229, "activity_lines": {"activity_5": 325.655504, "activity_10": 320.144846, "activity_20": 305.763499, "activity_30": 291.767684}, "trend_signal": 1, "fair_value": 193.155032, "relative_strength": 12.361512, "rate_of_change": 1.0243049203436791, "market_dynamics": 0.626402, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.957448, "high": 328.957448, "low": 291.473716, "close": 297.371155, "volume": 302499}, "trend_line": 275.791909, "activity_lines": {"activity_5": 316.089708, "activity_10": 316.569783, "activity_20": 306.302758, "activity_30": 293.274647}, "trend_signal": 1, "fair_value": 193.322379, "relative_strength": 3.371197, "rate_of_change": 0.6491219444007033, "market_dynamics": 0.392382, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.471956, "high": 295.471956, "low": 285.876109, "close": 291.673584, "volume": 44208}, "trend_line": 277.637138, "activity_lines": {"activity_5": 306.986973, "activity_10": 312.24871, "activity_20": 306.09834, "activity_30": 294.299272}, "trend_signal": 1, "fair_value": 193.560044, "relative_strength": 0.563986, "rate_of_change": 0.6690656758897222, "market_dynamics": 0.007038, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.167338, "high": 332.855804, "low": 307.666688, "close": 332.855804, "volume": 368984}, "trend_line": 280.795154, "activity_lines": {"activity_5": 313.517489, "activity_10": 315.630741, "activity_20": 309.646402, "activity_30": 297.861766}, "trend_signal": 1, "fair_value": 194.158301, "relative_strength": 8.38111, "rate_of_change": 1.1374616604785892, "market_dynamics": -0.108781, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.153475, "high": 359.944047, "low": 337.853617, "close": 348.149139, "volume": 121703}, "trend_line": 284.086573, "activity_lines": {"activity_5": 324.772609, "activity_10": 321.621645, "activity_20": 314.293796, "activity_30": 302.207184}, "trend_signal": 1, "fair_value": 194.841158, "relative_strength": 10.180873, "rate_of_change": 1.1721779927868563, "market_dynamics": -0.286159, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.649361, "high": 350.548113, "low": 339.752773, "close": 347.349487, "volume": 1262548}, "trend_line": 287.859464, "activity_lines": {"activity_5": 333.908648, "activity_10": 326.91742, "activity_20": 318.452164, "activity_30": 306.288663}, "trend_signal": 1, "fair_value": 195.532324, "relative_strength": 11.525638, "rate_of_change": 1.3280779025061547, "market_dynamics": -0.064652, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.852775, "high": 347.249564, "low": 327.058308, "close": 332.455963, "volume": 68896}, "trend_line": 291.115916, "activity_lines": {"activity_5": 336.900691, "activity_10": 328.314107, "activity_20": 320.857282, "activity_30": 309.165856}, "trend_signal": 1, "fair_value": 196.128018, "relative_strength": 6.684709, "rate_of_change": 1.131264525664518, "market_dynamics": 0.076981, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.35688, "high": 334.854919, "low": 325.75885, "close": 333.655426, "volume": 150397}, "trend_line": 294.335728, "activity_lines": {"activity_5": 337.953568, "activity_10": 329.935222, "activity_20": 323.085136, "activity_30": 311.910341}, "trend_signal": 1, "fair_value": 196.76339, "relative_strength": 4.261768, "rate_of_change": 1.1060240347697066, "market_dynamics": -0.079308, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.353381, "high": 338.353381, "low": 326.858368, "close": 326.858368, "volume": 63402}, "trend_line": 297.851998, "activity_lines": {"activity_5": 333.94197, "activity_10": 330.076978, "activity_20": 324.307523, "activity_30": 314.008576}, "trend_signal": 1, "fair_value": 197.391657, "relative_strength": -0.091077, "rate_of_change": 1.194645999618491, "market_dynamics": -0.258339, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.856646, "high": 335.854481, "low": 323.859651, "close": 329.857086, "volume": 135802}, "trend_line": 301.225035, "activity_lines": {"activity_5": 331.329773, "activity_10": 330.771225, "activity_20": 325.478795, "activity_30": 316.07342}, "trend_signal": 1, "fair_value": 198.1108, "relative_strength": -2.253113, "rate_of_change": 1.1324540451798517, "market_dynamics": -0.434304, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.348637, "high": 358.944485, "low": 336.854077, "close": 345.650238, "volume": 442974}, "trend_line": 304.001834, "activity_lines": {"activity_5": 335.20143, "activity_10": 334.164302, "activity_20": 327.836979, "activity_30": 318.939562}, "trend_signal": 1, "fair_value": 199.00458, "relative_strength": 4.349741, "rate_of_change": 0.9218353979110611, "market_dynamics": -0.386396, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.652388, "high": 345.850156, "low": 334.654999, "close": 342.251709, "volume": 543387}, "trend_line": 306.905209, "activity_lines": {"activity_5": 338.053528, "activity_10": 336.64868, "activity_20": 329.688493, "activity_30": 321.407296}, "trend_signal": 1, "fair_value": 199.842022, "relative_strength": 2.054786, "rate_of_change": 0.9550518040624847, "market_dynamics": -0.238565, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.449049, "high": 355.645916, "low": 345.350386, "close": 350.24826, "volume": 283158}, "trend_line": 310.045153, "activity_lines": {"activity_5": 342.918093, "activity_10": 339.770968, "activity_20": 332.163796, "activity_30": 324.203622}, "trend_signal": 1, "fair_value": 200.771674, "relative_strength": 0.690985, "rate_of_change": 1.023098959522715, "market_dynamics": -0.026037, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 356.345604, "high": 362.842788, "low": 342.551597, "close": 348.449036, "volume": 519367}, "trend_line": 313.065159, "activity_lines": {"activity_5": 346.076727, "activity_10": 341.501129, "activity_20": 334.245238, "activity_30": 326.681292}, "trend_signal": 1, "fair_value": 201.714747, "relative_strength": -3.401357, "rate_of_change": 0.9740536082497527, "market_dynamics": 0.089935, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.648071, "high": 361.143524, "low": 350.648052, "close": 355.74585, "volume": 257927}, "trend_line": 316.208463, "activity_lines": {"activity_5": 350.228255, "activity_10": 344.274471, "activity_20": 336.902384, "activity_30": 329.434885}, "trend_signal": 1, "fair_value": 202.733387, "relative_strength": -2.221009, "rate_of_change": 1.0040414621800826, "market_dynamics": 0.17607, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 355.845798, "high": 359.1444, "low": 339.852769, "close": 354.746307, "volume": 641868}, "trend_line": 318.798752, "activity_lines": {"activity_5": 352.320685, "activity_10": 346.727955, "activity_20": 339.284181, "activity_30": 331.921197}, "trend_signal": 1, "fair_value": 203.795529, "relative_strength": -1.02328, "rate_of_change": 0.8191713072524514, "market_dynamics": 0.354445, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.546831, "high": 363.842357, "low": 340.85234, "close": 361.543365, "volume": 983596}, "trend_line": 321.80883, "activity_lines": {"activity_5": 356.072396, "activity_10": 350.282781, "activity_20": 341.96612, "activity_30": 334.678914}, "trend_signal": 1, "fair_value": 204.860931, "relative_strength": -1.608189, "rate_of_change": 0.9441937840459368, "market_dynamics": 0.643446, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.543361, "high": 417.719002, "low": 349.948372, "close": 392.030151, "volume": 429678}, "trend_line": 326.26155, "activity_lines": {"activity_5": 368.700258, "activity_10": 358.851796, "activity_20": 347.414713, "activity_30": 339.209322}, "trend_signal": 1, "fair_value": 206.080171, "relative_strength": 2.157367, "rate_of_change": 1.3836537673624427, "market_dynamics": 0.923478, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 384.83327, "high": 411.721597, "low": 383.533858, "close": 407.023651, "volume": 207101}, "trend_line": 331.290677, "activity_lines": {"activity_5": 383.540495, "activity_10": 369.085544, "activity_20": 353.949501, "activity_30": 344.41978}, "trend_signal": 1, "fair_value": 207.355852, "relative_strength": 2.889861, "rate_of_change": 1.5414402953703914, "market_dynamics": 1.232804, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 407.023673, "high": 407.023673, "low": 374.437774, "close": 384.833252, "volume": 259900}, "trend_line": 335.343594, "activity_lines": {"activity_5": 387.078957, "activity_10": 373.827124, "activity_20": 357.991083, "activity_30": 347.87414}, "trend_signal": 1, "fair_value": 208.47905, "relative_strength": -3.090809, "rate_of_change": 1.2233718849866637, "market_dynamics": 1.258216, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.833273, "high": 384.833273, "low": 367.840641, "close": 378.136169, "volume": 420736}, "trend_line": 337.707469, "activity_lines": {"activity_5": 386.445898, "activity_10": 376.351485, "activity_20": 361.087837, "activity_30": 350.634951}, "trend_signal": 1, "fair_value": 209.564436, "relative_strength": -5.256808, "rate_of_change": 0.704911333418824, "market_dynamics": 1.163656, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.136169, "high": 391.879746, "low": 359.889563, "close": 362.288818, "volume": 385154}, "trend_line": 339.339883, "activity_lines": {"activity_5": 378.971065, "activity_10": 375.403857, "activity_20": 362.444467, "activity_30": 352.220845}, "trend_signal": 1, "fair_value": 210.553996, "relative_strength": -10.199798, "rate_of_change": 0.4833810767744621, "market_dynamics": 0.815219, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.288815, "high": 375.484788, "low": 354.091379, "close": 368.586914, "volume": 94125}, "trend_line": 341.508711, "activity_lines": {"activity_5": 373.5459, "activity_10": 375.237025, "activity_20": 364.091785, "activity_30": 354.10775}, "trend_signal": 1, "fair_value": 211.733652, "relative_strength": -11.056886, "rate_of_change": 0.6391314751528983, "market_dynamics": 0.417946, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.586913, "high": 368.586913, "low": 337.496444, "close": 345.693909, "volume": 273476}, "trend_line": 342.251493, "activity_lines": {"activity_5": 362.052616, "activity_10": 370.5744, "activity_20": 363.192562, "activity_30": 354.377763}, "trend_signal": 1, "fair_value": 212.797911, "relative_strength": -17.556077, "rate_of_change": 0.2175001620968834, "market_dynamics": -0.059092, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.693899, "high": 345.693899, "low": 323.700666, "close": 329.798798, "volume": 334727}, "trend_line": 342.647665, "activity_lines": {"activity_5": 349.349612, "activity_10": 363.071847, "activity_20": 360.718385, "activity_30": 353.574363}, "trend_signal": 1, "fair_value": 213.908084, "relative_strength": -19.122148, "rate_of_change": 0.1157546447869069, "market_dynamics": -0.621919, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.798766, "high": 356.990445, "low": 336.996569, "close": 355.39093, "volume": 72314}, "trend_line": 345.099536, "activity_lines": {"activity_5": 348.846281, "activity_10": 360.694173, "activity_20": 360.768936, "activity_30": 354.396509}, "trend_signal": 1, "fair_value": 215.159273, "relative_strength": -17.172558, "rate_of_change": 0.7155662362386105, "market_dynamics": -0.902496, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.390929, "high": 354.491211, "low": 324.100562, "close": 327.999359, "volume": 54308}, "trend_line": 344.93935, "activity_lines": {"activity_5": 340.728776, "activity_10": 353.324494, "activity_20": 358.172474, "activity_30": 353.293272}, "trend_signal": 0, "fair_value": 216.291823, "relative_strength": -19.953839, "rate_of_change": -0.04641733276628055, "market_dynamics": -1.219996, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.999358, "high": 342.89479, "low": 320.90153, "close": 332.897858, "volume": 128204}, "trend_line": 345.360571, "activity_lines": {"activity_5": 336.530068, "activity_10": 347.455342, "activity_20": 356.063758, "activity_30": 352.516401}, "trend_signal": 0, "fair_value": 217.529995, "relative_strength": -21.07064, "rate_of_change": 0.12211451085531493, "market_dynamics": -1.293328, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 332.897856, "high": 332.897856, "low": 314.449526, "close": 314.649506, "volume": 199858}, "trend_line": 344.940281, "activity_lines": {"activity_5": 328.627846, "activity_10": 339.34344, "activity_20": 352.220711, "activity_30": 350.535042}, "trend_signal": 0, "fair_value": 218.504026, "relative_strength": -21.219423, "rate_of_change": -0.12169599985980041, "market_dynamics": -1.287527, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.548385, "high": 321.548385, "low": 303.951212, "close": 312.949768, "volume": 295234}, "trend_line": 344.693234, "activity_lines": {"activity_5": 322.228672, "activity_10": 332.602025, "activity_20": 348.273921, "activity_30": 348.471138}, "trend_signal": 0, "fair_value": 219.338339, "relative_strength": -22.976844, "rate_of_change": -0.07162022344383986, "market_dynamics": -1.318427, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.949765, "high": 338.845589, "low": 308.250507, "close": 324.447906, "volume": 238132}, "trend_line": 344.519592, "activity_lines": {"activity_5": 320.78548, "activity_10": 329.258153, "activity_20": 345.502704, "activity_30": 347.164988}, "trend_signal": 0, "fair_value": 220.277716, "relative_strength": -24.432331, "rate_of_change": -0.050375807492649936, "market_dynamics": -1.216124, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 324.447897, "high": 333.24649, "low": 312.949755, "close": 317.549011, "volume": 366446}, "trend_line": 345.192187, "activity_lines": {"activity_5": 319.105524, "activity_10": 325.636086, "activity_20": 342.175412, "activity_30": 345.424951}, "trend_signal": 0, "fair_value": 221.188869, "relative_strength": -25.125552, "rate_of_change": 0.1952269234081762, "market_dynamics": -1.130757, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.549031, "high": 317.549031, "low": 309.95025, "close": 311.050079, "volume": 67476}, "trend_line": 345.838071, "activity_lines": {"activity_5": 315.955947, "activity_10": 321.645847, "activity_20": 338.346806, "activity_30": 343.222234}, "trend_signal": 0, "fair_value": 222.042362, "relative_strength": -25.423512, "rate_of_change": 0.18710852224474703, "market_dynamics": -1.146123, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 311.050078, "high": 318.848814, "low": 296.952334, "close": 304.651093, "volume": 1612093}, "trend_line": 344.897914, "activity_lines": {"activity_5": 312.129893, "activity_10": 317.53828, "activity_20": 334.095431, "activity_30": 340.56501}, "trend_signal": 0, "fair_value": 222.887475, "relative_strength": -27.517098, "rate_of_change": -0.27184890237257864, "market_dynamics": -1.077894, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 304.651105, "high": 316.549188, "low": 304.751062, "close": 305.850891, "volume": 355098}, "trend_line": 343.487972, "activity_lines": {"activity_5": 309.370333, "activity_10": 314.395091, "activity_20": 330.166884, "activity_30": 338.045847}, "trend_signal": 0, "fair_value": 223.704441, "relative_strength": -28.245707, "rate_of_change": -0.4087998050344836, "market_dynamics": -1.156244, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.850903, "high": 310.850101, "low": 303.251318, "close": 304.95105, "volume": 50221}, "trend_line": 342.074691, "activity_lines": {"activity_5": 306.784084, "activity_10": 311.52371, "activity_20": 326.390232, "activity_30": 335.559594}, "trend_signal": 0, "fair_value": 224.515638, "relative_strength": -25.898348, "rate_of_change": -0.41144992407479125, "market_dynamics": -1.279462, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.95105, "high": 307.950568, "low": 301.951532, "close": 306.850739, "volume": 256643}, "trend_line": 341.221183, "activity_lines": {"activity_5": 306.130856, "activity_10": 309.914817, "activity_20": 323.031624, "activity_30": 333.287081}, "trend_signal": 0, "fair_value": 225.371651, "relative_strength": -25.117281, "rate_of_change": -0.24950925118279993, "market_dynamics": -1.261253, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.850743, "high": 312.649818, "low": 299.151998, "close": 309.650299, "volume": 425600}, "trend_line": 340.421012, "activity_lines": {"activity_5": 307.124032, "activity_10": 309.199455, "activity_20": 320.200082, "activity_30": 331.25025}, "trend_signal": 0, "fair_value": 226.237094, "relative_strength": -24.983283, "rate_of_change": -0.2345021469549203, "market_dynamics": -1.221416, "expectation": {"probability": 51.1288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/173d6d3a-c052-4d91-8359-89f800a661e0/", "share_image": "https://sharemaestro.com/terminal/173d6d3a-c052-4d91-8359-89f800a661e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}