{"ticker": {"uuid": "173dc262-6d54-446b-9e38-a5a8d21caca8", "symbol": "TSLZ", "name": "T-Rex 2X Inverse Tesla Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLZ fell 27.38%, moving from 14.68 to 10.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -49.93 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "-27.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.93"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 11.161, "low": 10.18, "close": 10.66, "volume": 11908011}, "trend_line": 13.409787, "activity_lines": {"activity_5": 11.241333, "activity_10": 12.557636, "activity_20": 13.57969, "activity_30": 13.460182}, "trend_signal": 0, "fair_value": 225.86711, "relative_strength": -49.933808, "rate_of_change": -0.48474568699157505, "market_dynamics": -0.343496, "expectation": {"probability": 50.1136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 670.51533, "high": 705.129206, "low": 593.590274, "close": 679.9399, "volume": 127124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 679.9399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.231446, "high": 772.797634, "low": 558.277277, "close": 594.262, "volume": 225876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.10095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.786169, "high": 669.778414, "low": 566.502274, "close": 616.0241, "volume": 249965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.075333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 613.796557, "high": 635.044679, "low": 458.548181, "close": 506.1851, "volume": 409923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.102775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 518.779724, "high": 519.722181, "low": 468.315437, "close": 502.5866, "volume": 159273}, "trend_line": null, "activity_lines": {"activity_5": 550.28064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.79954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.903728, "high": 512.011175, "low": 432.750542, "close": 484.7656, "volume": 281896}, "trend_line": null, "activity_lines": {"activity_5": 518.60266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.96055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 494.875603, "high": 504.642885, "low": 451.522581, "close": 463.8602, "volume": 293060}, "trend_line": null, "activity_lines": {"activity_5": 492.967833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.6605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.438966, "high": 528.810882, "low": 423.420205, "close": 427.7041, "volume": 707858}, "trend_line": null, "activity_lines": {"activity_5": 463.974427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.41595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 426.161895, "high": 445.867813, "low": 405.270195, "close": 426.4532, "volume": 638725}, "trend_line": null, "activity_lines": {"activity_5": 447.11872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.420089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 420.384428, "high": 442.815244, "low": 389.252003, "close": 439.3346, "volume": 503758}, "trend_line": null, "activity_lines": {"activity_5": 439.872273, "activity_10": 473.870585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.11154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.726858, "high": 487.096725, "low": 432.27659, "close": 479.7487, "volume": 486460}, "trend_line": null, "activity_lines": {"activity_5": 450.313993, "activity_10": 467.622796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.987645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 486.710027, "high": 569.470069, "low": 466.207101, "close": 561.3505, "volume": 374434}, "trend_line": null, "activity_lines": {"activity_5": 488.290773, "activity_10": 479.851538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.18455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 582.427666, "high": 622.967494, "low": 540.079838, "close": 598.4773, "volume": 791264}, "trend_line": null, "activity_lines": {"activity_5": 532.1438, "activity_10": 499.428998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.591685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.444185, "high": 789.889536, "low": 567.925023, "close": 770.7692, "volume": 2172718}, "trend_line": null, "activity_lines": {"activity_5": 622.04258, "activity_10": 550.651291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.390079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.272076, "high": 770.189093, "low": 665.201278, "close": 728.228, "volume": 1909966}, "trend_line": null, "activity_lines": {"activity_5": 674.80656, "activity_10": 589.3282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.979273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 754.139446, "high": 827.039593, "low": 678.332963, "close": 681.2393, "volume": 1489302}, "trend_line": null, "activity_lines": {"activity_5": 692.64808, "activity_10": 615.359138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.058025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.841427, "high": 765.741571, "low": 608.832228, "close": 626.7092, "volume": 1434598}, "trend_line": null, "activity_lines": {"activity_5": 678.880193, "activity_10": 627.903264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.978682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 651.26706, "high": 695.161841, "low": 628.642877, "close": 678.5321, "volume": 1066320}, "trend_line": null, "activity_lines": {"activity_5": 678.02936, "activity_10": 646.908844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.342761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 675.051515, "high": 675.051515, "low": 587.842052, "close": 607.5657, "volume": 1902450}, "trend_line": null, "activity_lines": {"activity_5": 648.186073, "activity_10": 648.450933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.301863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 630.189889, "high": 806.155768, "low": 626.322507, "close": 792.8133, "volume": 3895301}, "trend_line": null, "activity_lines": {"activity_5": 690.97222, "activity_10": 680.381449, "activity_20": 613.039023, "activity_30": null}, "trend_signal": 0, "fair_value": 583.327435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.199976, "high": 933.005822, "low": 724.553952, "close": 901.8734, "volume": 4711311}, "trend_line": null, "activity_lines": {"activity_5": 765.806047, "activity_10": 725.714189, "activity_20": 643.376734, "activity_30": null}, "trend_signal": 0, "fair_value": 598.49629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 831.487128, "high": 875.962021, "low": 751.238952, "close": 816.0176, "volume": 4048815}, "trend_line": null, "activity_lines": {"activity_5": 797.312333, "activity_10": 747.761789, "activity_20": 664.480876, "activity_30": null}, "trend_signal": 0, "fair_value": 608.383623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 832.260551, "high": 832.64729, "low": 691.004433, "close": 766.9018, "volume": 2783173}, "trend_line": null, "activity_lines": {"activity_5": 799.826127, "activity_10": 756.248933, "activity_20": 679.851344, "activity_30": null}, "trend_signal": 0, "fair_value": 615.275717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 765.354862, "high": 901.87344, "low": 746.211322, "close": 861.4593, "volume": 6054057}, "trend_line": null, "activity_lines": {"activity_5": 827.967773, "activity_10": 778.866085, "activity_20": 703.508822, "activity_30": null}, "trend_signal": 0, "fair_value": 625.533367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 815.630876, "high": 831.680512, "low": 722.233599, "close": 791.073, "volume": 4052009}, "trend_line": null, "activity_lines": {"activity_5": 815.72108, "activity_10": 787.036818, "activity_20": 718.771062, "activity_30": null}, "trend_signal": 0, "fair_value": 632.154952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 800.354651, "high": 1063.531912, "low": 795.907162, "close": 1054.635, "volume": 4918593}, "trend_line": null, "activity_lines": {"activity_5": 891.444407, "activity_10": 841.985278, "activity_20": 757.7607, "activity_30": null}, "trend_signal": 0, "fair_value": 648.404185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.291941, "high": 1172.723561, "low": 725.812797, "close": 759.3604, "volume": 11234538}, "trend_line": null, "activity_lines": {"activity_5": 858.55876, "activity_10": 836.458435, "activity_20": 765.915283, "activity_30": null}, "trend_signal": 0, "fair_value": 652.513674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 578.947069, "high": 634.057261, "low": 486.90338, "close": 600.0243, "volume": 15726151}, "trend_line": null, "activity_lines": {"activity_5": 776.338227, "activity_10": 799.549551, "activity_20": 757.487856, "activity_30": null}, "trend_signal": 0, "fair_value": 650.639054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 582.427694, "high": 694.388396, "low": 558.353243, "close": 689.3608, "volume": 6136356}, "trend_line": null, "activity_lines": {"activity_5": 735.021693, "activity_10": 780.311082, "activity_20": 756.748094, "activity_30": null}, "trend_signal": 0, "fair_value": 651.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.226321, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 677.178514, "high": 684.526539, "low": 601.377836, "close": 617.2341, "volume": 5855149}, "trend_line": 650.81628, "activity_lines": {"activity_5": 681.13616, "activity_10": 746.471484, "activity_20": 747.887182, "activity_30": 703.12456}, "trend_signal": 1, "fair_value": 650.81628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070581, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 617.040822, "high": 645.65945, "low": 549.266884, "close": 591.5161, "volume": 6328593}, "trend_line": 647.86882, "activity_lines": {"activity_5": 630.26722, "activity_10": 711.148235, "activity_20": 735.729797, "activity_30": 699.298742}, "trend_signal": 0, "fair_value": 648.903371, "relative_strength": null, "rate_of_change": -0.45288664260211475, "market_dynamics": -0.371771, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 610.659576, "high": 631.543437, "low": 568.311746, "close": 599.2508, "volume": 4225583}, "trend_line": 648.035113, "activity_lines": {"activity_5": 612.851107, "activity_10": 682.874155, "activity_20": 723.776823, "activity_30": 696.162096}, "trend_signal": 0, "fair_value": 647.351728, "relative_strength": null, "rate_of_change": 0.025667696124038818, "market_dynamics": -0.618023, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.410988, "high": 641.211863, "low": 570.43878, "close": 604.085, "volume": 4948431}, "trend_line": 647.637143, "activity_lines": {"activity_5": 607.720367, "activity_10": 659.420235, "activity_20": 712.103772, "activity_30": 693.326605}, "trend_signal": 0, "fair_value": 646.040615, "relative_strength": null, "rate_of_change": -0.06141179575249136, "market_dynamics": -0.72885, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.366803, "high": 675.244917, "low": 508.657433, "close": 594.61, "volume": 8231788}, "trend_line": 650.58464, "activity_lines": {"activity_5": 599.16058, "activity_10": 637.203893, "activity_20": 699.501637, "activity_30": 689.905498}, "trend_signal": 0, "fair_value": 644.52795, "relative_strength": null, "rate_of_change": 0.4551154966724937, "market_dynamics": -0.734631, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 594.41663, "high": 599.250858, "low": 523.643537, "close": 557.6765, "volume": 5297555}, "trend_line": 652.42097, "activity_lines": {"activity_5": 584.606347, "activity_10": 613.124175, "activity_20": 684.220879, "activity_30": 683.911425}, "trend_signal": 0, "fair_value": 642.04648, "relative_strength": null, "rate_of_change": 0.28225843143176194, "market_dynamics": -0.799999, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.074281, "high": 563.670867, "low": 448.229527, "close": 472.7874, "volume": 6223102}, "trend_line": 652.021697, "activity_lines": {"activity_5": 545.726253, "activity_10": 577.853647, "activity_20": 661.667595, "activity_30": 672.322162}, "trend_signal": 0, "fair_value": 637.344839, "relative_strength": null, "rate_of_change": -0.061198676676501335, "market_dynamics": -0.831267, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 458.091337, "high": 458.091337, "low": 272.457026, "close": 275.7443, "volume": 28546222}, "trend_line": 645.751167, "activity_lines": {"activity_5": 449.080373, "activity_10": 517.336149, "activity_20": 621.340929, "activity_30": 648.046201}, "trend_signal": 0, "fair_value": 627.571851, "relative_strength": null, "rate_of_change": -0.9617057267957769, "market_dynamics": -0.822633, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.639309, "high": 312.484459, "low": 236.877143, "close": 275.9377, "volume": 69578792}, "trend_line": 640.692287, "activity_lines": {"activity_5": 374.06606, "activity_10": 465.646835, "activity_20": 582.703944, "activity_30": 624.187268}, "trend_signal": 0, "fair_value": 618.318321, "relative_strength": null, "rate_of_change": -0.7834101211930206, "market_dynamics": -0.833213, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.921245, "high": 299.915497, "low": 238.03738, "close": 294.8879, "volume": 47119020}, "trend_line": 636.306777, "activity_lines": {"activity_5": 327.244967, "activity_10": 423.295495, "activity_20": 547.788856, "activity_30": 601.877308}, "trend_signal": 0, "fair_value": 610.025233, "relative_strength": null, "rate_of_change": -0.6844955197657864, "market_dynamics": -0.76254, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.705631, "high": 346.130697, "low": 256.407433, "close": 330.4678, "volume": 51713213}, "trend_line": 632.677883, "activity_lines": {"activity_5": 312.265313, "activity_10": 394.585462, "activity_20": 517.751271, "activity_30": 582.145761}, "trend_signal": 0, "fair_value": 603.036298, "relative_strength": null, "rate_of_change": -0.5703057284898381, "market_dynamics": -0.694255, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.158502, "high": 364.112109, "low": 284.059229, "close": 358.1196, "volume": 31039984}, "trend_line": 628.62358, "activity_lines": {"activity_5": 321.650173, "activity_10": 376.116962, "activity_20": 492.548837, "activity_30": 564.432323}, "trend_signal": 0, "fair_value": 597.06272, "relative_strength": null, "rate_of_change": -0.6408162998800457, "market_dynamics": -0.735353, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.080479, "high": 446.295887, "low": 371.268676, "close": 381.1305, "volume": 18190960}, "trend_line": 622.616247, "activity_lines": {"activity_5": 346.349853, "activity_10": 366.075835, "activity_20": 472.127221, "activity_30": 548.465028}, "trend_signal": 0, "fair_value": 591.921476, "relative_strength": null, "rate_of_change": -0.9556327810674718, "market_dynamics": -0.76909, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.19124, "high": 401.047506, "low": 309.583923, "close": 320.9927, "volume": 15028775}, "trend_line": 613.36676, "activity_lines": {"activity_5": 343.977853, "activity_10": 349.066385, "activity_20": 448.049086, "activity_30": 529.005444}, "trend_signal": 0, "fair_value": 585.620807, "relative_strength": null, "rate_of_change": -1.4855839442943486, "market_dynamics": -0.868921, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.898822, "high": 334.528565, "low": 286.766395, "close": 303.0094, "volume": 19028924}, "trend_line": 597.774767, "activity_lines": {"activity_5": 332.607753, "activity_10": 333.934378, "activity_20": 424.381633, "activity_30": 508.982388}, "trend_signal": 0, "fair_value": 579.19782, "relative_strength": null, "rate_of_change": -2.542034230873548, "market_dynamics": -0.944525, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 307.456869, "high": 355.992513, "low": 306.876761, "close": 317.8988, "volume": 13735136}, "trend_line": 584.097127, "activity_lines": {"activity_5": 325.659353, "activity_10": 326.811364, "activity_20": 404.791503, "activity_30": 490.925874}, "trend_signal": 0, "fair_value": 573.391176, "relative_strength": null, "rate_of_change": -2.2880925651383337, "market_dynamics": -0.9635, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.998233, "high": 331.821343, "low": 259.114568, "close": 317.7054, "volume": 21307871}, "trend_line": 571.97933, "activity_lines": {"activity_5": 319.48442, "activity_10": 324.01278, "activity_20": 387.436164, "activity_30": 473.739311}, "trend_signal": 0, "fair_value": 567.832789, "relative_strength": null, "rate_of_change": -2.074620202677353, "market_dynamics": -0.956911, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.462438, "high": 309.003833, "low": 258.921234, "close": 264.1422, "volume": 22934000}, "trend_line": 559.893763, "activity_lines": {"activity_5": 298.149367, "activity_10": 314.295105, "activity_20": 368.488757, "activity_30": 453.878851}, "trend_signal": 0, "fair_value": 561.371287, "relative_strength": null, "rate_of_change": -2.1129377175220596, "market_dynamics": -0.909595, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.655982, "high": 279.031604, "low": 230.592646, "close": 241.518, "volume": 27050716}, "trend_line": 545.326627, "activity_lines": {"activity_5": 277.072133, "activity_10": 300.674887, "activity_20": 349.744846, "activity_30": 433.33848}, "trend_signal": 0, "fair_value": 554.707677, "relative_strength": null, "rate_of_change": -2.601767864308216, "market_dynamics": -0.830135, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.0097, "high": 234.556652, "low": 198.976748, "close": 200.5237, "volume": 27804998}, "trend_line": 531.75856, "activity_lines": {"activity_5": 247.628447, "activity_10": 280.226973, "activity_20": 328.803889, "activity_30": 411.093129}, "trend_signal": 0, "fair_value": 547.479433, "relative_strength": null, "rate_of_change": -2.4880624433547127, "market_dynamics": -0.754921, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.037518, "high": 238.037319, "low": 193.755803, "close": 215.0264, "volume": 32635676}, "trend_line": 512.498997, "activity_lines": {"activity_5": 229.851373, "activity_10": 264.131625, "activity_20": 311.571937, "activity_30": 390.658797}, "trend_signal": 0, "fair_value": 540.830372, "relative_strength": null, "rate_of_change": -3.6218623354177804, "market_dynamics": -0.613269, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.766757, "high": 282.512249, "low": 215.606542, "close": 275.9377, "volume": 23153345}, "trend_line": 491.634473, "activity_lines": {"activity_5": 239.236227, "activity_10": 261.209995, "activity_20": 302.056336, "activity_30": 375.396777}, "trend_signal": 0, "fair_value": 535.636398, "relative_strength": null, "rate_of_change": -4.071134601654649, "market_dynamics": -0.325663, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.136583, "high": 286.186216, "low": 260.079458, "close": 268.783, "volume": 10816676}, "trend_line": 473.39332, "activity_lines": {"activity_5": 249.020693, "activity_10": 258.481725, "activity_20": 293.36209, "activity_30": 361.019263}, "trend_signal": 0, "fair_value": 530.504602, "relative_strength": -56.582848, "rate_of_change": -3.7103079628836353, "market_dynamics": -0.133674, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.230486, "high": 290.633702, "low": 150.247762, "close": 150.6345, "volume": 56404187}, "trend_line": 452.851077, "activity_lines": {"activity_5": 219.11294, "activity_10": 236.314593, "activity_20": 274.989261, "activity_30": 340.196113}, "trend_signal": 0, "fair_value": 523.337242, "relative_strength": -74.785163, "rate_of_change": -4.339360555404551, "market_dynamics": 0.031674, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.822375, "high": 178.481608, "low": 145.800298, "close": 175.1924, "volume": 34355576}, "trend_line": 429.975513, "activity_lines": {"activity_5": 203.450053, "activity_10": 221.709955, "activity_20": 261.114568, "activity_30": 322.28265}, "trend_signal": 0, "fair_value": 516.890115, "relative_strength": -69.653315, "rate_of_change": -5.051454034633995, "market_dynamics": 0.016463, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.7669, "high": 189.501662, "low": 89.336498, "close": 94.9442, "volume": 107191618}, "trend_line": 406.77122, "activity_lines": {"activity_5": 162.72652, "activity_10": 194.83868, "activity_20": 241.594416, "activity_30": 300.667727}, "trend_signal": 0, "fair_value": 509.218371, "relative_strength": -83.915268, "rate_of_change": -5.396654529952256, "market_dynamics": -0.122128, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.054841, "high": 97.048125, "low": 72.900181, "close": 89.7233, "volume": 243724982}, "trend_line": 374.607497, "activity_lines": {"activity_5": 128.268167, "activity_10": 171.071871, "activity_20": 223.780523, "activity_30": 280.213022}, "trend_signal": 0, "fair_value": 501.727388, "relative_strength": -84.173139, "rate_of_change": -7.907079315985039, "market_dynamics": -0.226398, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.507833, "high": 84.695643, "low": 71.353179, "close": 73.0935, "volume": 162777467}, "trend_line": 351.731933, "activity_lines": {"activity_5": 100.68084, "activity_10": 148.426591, "activity_20": 206.206954, "activity_30": 260.760506}, "trend_signal": 0, "fair_value": 494.207495, "relative_strength": -87.061813, "rate_of_change": -6.10654196277337, "market_dynamics": -0.347088, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.192995, "high": 84.69568, "low": 69.456259, "close": 75.8007, "volume": 105774692}, "trend_line": 334.257813, "activity_lines": {"activity_5": 87.04188, "activity_10": 129.747142, "activity_20": 189.856217, "activity_30": 242.958491}, "trend_signal": 0, "fair_value": 486.993584, "relative_strength": -86.480555, "rate_of_change": -4.968022053317527, "market_dynamics": -0.457856, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.706735, "high": 74.060318, "low": 58.5908, "close": 58.5908, "volume": 150461652}, "trend_line": 313.232147, "activity_lines": {"activity_5": 72.655207, "activity_10": 110.951662, "activity_20": 172.819476, "activity_30": 225.173523}, "trend_signal": 0, "fair_value": 479.73252, "relative_strength": -89.438512, "rate_of_change": -6.2902541637822535, "market_dynamics": -0.568217, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.07703, "high": 62.071471, "low": 45.6351, "close": 45.6351, "volume": 274119198}, "trend_line": 294.178847, "activity_lines": {"activity_5": 61.723407, "activity_10": 92.381198, "activity_20": 155.674082, "activity_30": 207.909197}, "trend_signal": 0, "fair_value": 472.497563, "relative_strength": -91.574982, "rate_of_change": -6.082804776739591, "market_dynamics": -0.619862, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.861676, "high": 47.762216, "low": 35.775253, "close": 46.602, "volume": 498446573}, "trend_line": 276.015043, "activity_lines": {"activity_5": 54.40118, "activity_10": 77.066376, "activity_20": 139.977121, "activity_30": 191.936497}, "trend_signal": 0, "fair_value": 465.515669, "relative_strength": -91.076606, "rate_of_change": -6.174408590295422, "market_dynamics": -0.606994, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.934568, "high": 49.603381, "low": 37.735793, "close": 43.4543, "volume": 225976576}, "trend_line": 257.488493, "activity_lines": {"activity_5": 48.904473, "activity_10": 65.348985, "activity_20": 125.463796, "activity_30": 176.932578}, "trend_signal": 0, "fair_value": 458.708227, "relative_strength": -91.575016, "rate_of_change": -6.712152279323409, "market_dynamics": -0.57445, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.232267, "high": 56.947042, "low": 44.049628, "close": 46.5299, "volume": 250161705}, "trend_line": 238.903323, "activity_lines": {"activity_5": 46.408913, "activity_10": 58.28768, "activity_20": 112.851367, "activity_30": 163.322347}, "trend_signal": 0, "fair_value": 452.165714, "relative_strength": -90.734792, "rate_of_change": -7.217864295007546, "market_dynamics": -0.461945, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.652724, "high": 52.58169, "low": 42.660616, "close": 49.903, "volume": 253330806}, "trend_line": 220.746423, "activity_lines": {"activity_5": 46.989107, "activity_10": 53.732476, "activity_20": 101.867151, "activity_30": 151.128777}, "trend_signal": 0, "fair_value": 445.880359, "relative_strength": -89.606202, "rate_of_change": -7.600103578299749, "market_dynamics": -0.335379, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.978521, "high": 53.573786, "low": 38.692179, "close": 41.6685, "volume": 265571903}, "trend_line": 203.546157, "activity_lines": {"activity_5": 45.403653, "activity_10": 49.95808, "activity_20": 91.303966, "activity_30": 139.575363}, "trend_signal": 0, "fair_value": 439.661715, "relative_strength": -91.330267, "rate_of_change": -7.7918662355856165, "market_dynamics": -0.278677, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.279623, "high": 45.835433, "low": 40.275654, "close": 45.5378, "volume": 172347865}, "trend_line": 189.304503, "activity_lines": {"activity_5": 45.372407, "activity_10": 47.855842, "activity_20": 82.424668, "activity_30": 129.381275}, "trend_signal": 0, "fair_value": 433.690141, "relative_strength": -90.334277, "rate_of_change": -6.996768796769759, "market_dynamics": -0.186616, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.414893, "high": 50.994375, "low": 42.26382, "close": 45.7362, "volume": 382312340}, "trend_line": 181.637567, "activity_lines": {"activity_5": 45.47824, "activity_10": 46.593049, "activity_20": 74.860301, "activity_30": 120.118804}, "trend_signal": 0, "fair_value": 427.899784, "relative_strength": -89.835793, "rate_of_change": -4.050054741698363, "market_dynamics": 0.036901, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.002292, "high": 56.748633, "low": 47.829573, "close": 56.451, "volume": 327214615}, "trend_line": 174.321343, "activity_lines": {"activity_5": 49.003547, "activity_10": 47.775807, "activity_20": 69.35642, "activity_30": 112.042252}, "trend_signal": 0, "fair_value": 422.437301, "relative_strength": -87.003906, "rate_of_change": -4.027924465647559, "market_dynamics": 0.125813, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.137541, "high": 68.653888, "low": 54.863584, "close": 56.8478, "volume": 352768479}, "trend_line": 166.386673, "activity_lines": {"activity_5": 51.999713, "activity_10": 49.382524, "activity_20": 64.771601, "activity_30": 104.463313}, "trend_signal": 0, "fair_value": 417.138903, "relative_strength": -86.687306, "rate_of_change": -4.551749007578499, "market_dynamics": 0.438351, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.946986, "high": 63.691334, "low": 52.978555, "close": 62.602, "volume": 238119823}, "trend_line": 157.457813, "activity_lines": {"activity_5": 56.45096, "activity_10": 52.067149, "activity_20": 61.418972, "activity_30": 97.767528}, "trend_signal": 0, "fair_value": 412.07409, "relative_strength": -84.572249, "rate_of_change": -5.366331232550106, "market_dynamics": 0.724695, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.304354, "high": 92.266001, "low": 60.716981, "close": 80.2615, "volume": 418750462}, "trend_line": 148.195877, "activity_lines": {"activity_5": 65.39314, "activity_10": 57.654104, "activity_20": 60.47403, "activity_30": 92.787121}, "trend_signal": 0, "fair_value": 407.400673, "relative_strength": -79.404951, "rate_of_change": -5.882169848250078, "market_dynamics": 0.935174, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.193901, "high": 106.949251, "low": 74.408106, "close": 98.2187, "volume": 299018980}, "trend_line": 138.765483, "activity_lines": {"activity_5": 78.00614, "activity_10": 65.894013, "activity_20": 62.17109, "activity_30": 89.562787}, "trend_signal": 0, "fair_value": 403.106479, "relative_strength": -72.886177, "rate_of_change": -6.363465833803195, "market_dynamics": 1.147723, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.957108, "high": 132.744018, "low": 96.655106, "close": 98.5163, "volume": 352020777}, "trend_line": 131.349603, "activity_lines": {"activity_5": 87.219507, "activity_10": 73.192315, "activity_20": 64.708703, "activity_30": 86.966065}, "trend_signal": 0, "fair_value": 398.934011, "relative_strength": -70.728757, "rate_of_change": -5.344182025439272, "market_dynamics": 1.205381, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.286337, "high": 122.029287, "low": 96.036057, "close": 96.4329, "volume": 326488927}, "trend_line": 124.46372, "activity_lines": {"activity_5": 92.934053, "activity_10": 79.166609, "activity_20": 67.29608, "activity_30": 84.713375}, "trend_signal": 0, "fair_value": 394.846158, "relative_strength": -70.138662, "rate_of_change": -5.242408688513513, "market_dynamics": 1.284798, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.091332, "high": 90.678705, "low": 64.883888, "close": 80.5592, "volume": 469740243}, "trend_line": 116.5524, "activity_lines": {"activity_5": 90.71836, "activity_10": 81.408778, "activity_20": 68.74672, "activity_30": 81.880825}, "trend_signal": 0, "fair_value": 390.655665, "relative_strength": -73.48761, "rate_of_change": -6.356326164765114, "market_dynamics": 1.310135, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.458412, "high": 94.645154, "low": 67.860212, "close": 92.4645, "volume": 575454493}, "trend_line": 109.04437, "activity_lines": {"activity_5": 91.273953, "activity_10": 85.108444, "activity_20": 71.399699, "activity_30": 80.326767}, "trend_signal": 0, "fair_value": 386.732097, "relative_strength": -64.6721, "rate_of_change": -6.441763532968866, "market_dynamics": 1.442806, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.764653, "high": 112.108239, "low": 56.054119, "close": 66.8681, "volume": 557617283}, "trend_line": 102.468567, "activity_lines": {"activity_5": 82.48388, "activity_10": 83.301005, "activity_20": 71.601871, "activity_30": 77.605717}, "trend_signal": 0, "fair_value": 382.578019, "relative_strength": -74.454565, "rate_of_change": -6.030392032160861, "market_dynamics": 1.45329, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.494926, "high": 76.392333, "low": 61.986922, "close": 72.4239, "volume": 304994820}, "trend_line": 96.832097, "activity_lines": {"activity_5": 77.63578, "activity_10": 82.119496, "activity_20": 72.362813, "activity_30": 75.667352}, "trend_signal": 0, "fair_value": 378.601685, "relative_strength": -69.522096, "rate_of_change": -5.500681979869972, "market_dynamics": 1.335809, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.368583, "high": 83.928308, "low": 48.216414, "close": 49.0101, "volume": 513404282}, "trend_line": 91.781643, "activity_lines": {"activity_5": 66.722573, "activity_10": 76.390516, "activity_20": 70.909949, "activity_30": 72.582062}, "trend_signal": 0, "fair_value": 374.429639, "relative_strength": -79.009425, "rate_of_change": -5.215681738256688, "market_dynamics": 1.177565, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.521968, "high": 53.573826, "low": 45.24012, "close": 47.8196, "volume": 542538182}, "trend_line": 86.208083, "activity_lines": {"activity_5": 58.574053, "activity_10": 70.587585, "activity_20": 69.389326, "activity_30": 69.745801}, "trend_signal": 0, "fair_value": 370.347014, "relative_strength": -79.05295, "rate_of_change": -6.07263044964231, "market_dynamics": 0.977799, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.010153, "high": 53.772273, "low": 41.073286, "close": 43.9504, "volume": 401129929}, "trend_line": 78.475173, "activity_lines": {"activity_5": 51.31844, "activity_10": 64.349935, "activity_20": 67.489805, "activity_30": 67.019498}, "trend_signal": 0, "fair_value": 366.317426, "relative_strength": -79.425124, "rate_of_change": -8.970052146966315, "market_dynamics": 0.72845, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.708019, "high": 40.081188, "low": 30.755367, "close": 31.053, "volume": 379871825}, "trend_line": 70.55084, "activity_lines": {"activity_5": 42.997967, "activity_10": 56.427504, "activity_20": 64.374588, "activity_30": 63.960003}, "trend_signal": 0, "fair_value": 362.228835, "relative_strength": -85.353809, "rate_of_change": -10.097885352861859, "market_dynamics": 0.504068, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.533276, "high": 34.525385, "low": 29.961685, "close": 32.8388, "volume": 375153548}, "trend_line": 66.624317, "activity_lines": {"activity_5": 37.660433, "activity_10": 50.050958, "activity_20": 61.4885, "activity_30": 61.526969}, "trend_signal": 0, "fair_value": 358.260281, "relative_strength": -83.130845, "rate_of_change": -5.565522678397577, "market_dynamics": 0.209296, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.350633, "high": 31.527228, "low": 27.58062, "close": 31.053, "volume": 259024569}, "trend_line": 61.81967, "activity_lines": {"activity_5": 34.36664, "activity_10": 44.543858, "activity_20": 58.497532, "activity_30": 59.232045}, "trend_signal": 0, "fair_value": 354.364956, "relative_strength": -83.275861, "rate_of_change": -7.211551602097479, "market_dynamics": -0.149359, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.449861, "high": 45.4386, "low": 29.366432, "close": 39.982, "volume": 600019617}, "trend_line": 59.987597, "activity_lines": {"activity_5": 35.24632, "activity_10": 41.848938, "activity_20": 56.446707, "activity_30": 57.823163}, "trend_signal": 0, "fair_value": 350.666333, "relative_strength": -77.324036, "rate_of_change": -2.96357615626224, "market_dynamics": -0.193115, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.462195, "high": 43.652724, "low": 30.360469, "close": 32.3427, "volume": 577078702}, "trend_line": 58.07491, "activity_lines": {"activity_5": 34.102073, "activity_10": 38.502822, "activity_20": 53.67636, "activity_30": 56.039621}, "trend_signal": 0, "fair_value": 346.964895, "relative_strength": -80.227523, "rate_of_change": -3.1884707767173905, "market_dynamics": -0.183615, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.152215, "high": 34.326963, "low": 30.755372, "close": 32.8388, "volume": 302185584}, "trend_line": 56.733087, "activity_lines": {"activity_5": 33.89704, "activity_10": 36.340029, "activity_20": 51.016095, "activity_30": 54.411485}, "trend_signal": 0, "fair_value": 343.354251, "relative_strength": -78.408724, "rate_of_change": -2.310503795873304, "market_dynamics": -0.280117, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.747411, "high": 32.739517, "low": 25.59635, "close": 31.6482, "volume": 480779401}, "trend_line": 55.261337, "activity_lines": {"activity_5": 33.176087, "activity_10": 34.579478, "activity_20": 48.303855, "activity_30": 52.793105}, "trend_signal": 0, "fair_value": 339.812136, "relative_strength": -78.555318, "rate_of_change": -2.5941652002825095, "market_dynamics": -0.219669, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.243545, "high": 37.898567, "low": 31.152225, "close": 32.7396, "volume": 357704485}, "trend_line": 54.39963, "activity_lines": {"activity_5": 32.898307, "activity_10": 33.75874, "activity_20": 45.813667, "activity_30": 51.34009}, "trend_signal": 0, "fair_value": 336.361883, "relative_strength": -77.367971, "rate_of_change": -1.559330712537765, "market_dynamics": -0.36035, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.700055, "high": 38.295319, "low": 32.342679, "close": 32.5411, "volume": 426524891}, "trend_line": 53.963163, "activity_lines": {"activity_5": 32.44192, "activity_10": 33.197738, "activity_20": 43.419375, "activity_30": 49.929862}, "trend_signal": 0, "fair_value": 332.986097, "relative_strength": -76.573211, "rate_of_change": -0.8023345011721593, "market_dynamics": -0.427618, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.648249, "high": 33.136411, "low": 28.771135, "close": 29.3664, "volume": 416645091}, "trend_line": 53.388643, "activity_lines": {"activity_5": 31.42336, "activity_10": 32.337309, "activity_20": 40.865878, "activity_30": 48.342974}, "trend_signal": 0, "fair_value": 329.649616, "relative_strength": -78.050217, "rate_of_change": -1.064652196165743, "market_dynamics": -0.333128, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.374297, "high": 34.128525, "low": 27.58061, "close": 31.1522, "volume": 478588097}, "trend_line": 52.978573, "activity_lines": {"activity_5": 31.198487, "activity_10": 32.066735, "activity_20": 38.724815, "activity_30": 46.908365}, "trend_signal": 0, "fair_value": 326.405079, "relative_strength": -75.830107, "rate_of_change": -0.7680847029582764, "market_dynamics": -0.27448, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.755321, "high": 34.525329, "low": 28.175843, "close": 33.3348, "volume": 475519303}, "trend_line": 52.538737, "activity_lines": {"activity_5": 31.813587, "activity_10": 32.191193, "activity_20": 37.110982, "activity_30": 45.641025}, "trend_signal": 0, "fair_value": 323.253786, "relative_strength": -71.817868, "rate_of_change": -0.8302148870638695, "market_dynamics": -0.0368, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.144349, "high": 33.533302, "low": 26.98538, "close": 28.0767, "volume": 553658537}, "trend_line": 51.811193, "activity_lines": {"activity_5": 30.563547, "activity_10": 31.350615, "activity_20": 35.306767, "activity_30": 44.062829}, "trend_signal": 0, "fair_value": 320.113604, "relative_strength": -75.129948, "rate_of_change": -1.3847763413117349, "market_dynamics": 0.255718, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.183736, "high": 28.572686, "low": 25.0011, "close": 27.779, "volume": 462057337}, "trend_line": 51.34821, "activity_lines": {"activity_5": 29.525133, "activity_10": 30.510024, "activity_20": 33.799704, "activity_30": 42.512365}, "trend_signal": 0, "fair_value": 317.036398, "relative_strength": -74.106663, "rate_of_change": -0.8935964859948335, "market_dynamics": 0.561767, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.076709, "high": 30.556983, "low": 25.993278, "close": 26.1917, "volume": 354409235}, "trend_line": 50.70334, "activity_lines": {"activity_5": 28.275093, "activity_10": 29.602705, "activity_20": 32.392805, "activity_30": 40.889364}, "trend_signal": 0, "fair_value": 314.006766, "relative_strength": -74.150914, "rate_of_change": -1.255876300264419, "market_dynamics": 0.929888, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.191636, "high": 27.183743, "low": 23.612156, "close": 26.7869, "volume": 287736302}, "trend_line": 50.071697, "activity_lines": {"activity_5": 27.4351, "activity_10": 28.915442, "activity_20": 31.358176, "activity_30": 39.346368}, "trend_signal": 0, "fair_value": 311.045736, "relative_strength": -71.718978, "rate_of_change": -1.245762113501787, "market_dynamics": 1.358152, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.778996, "high": 28.175839, "low": 23.413725, "close": 24.1082, "volume": 276095252}, "trend_line": 48.993603, "activity_lines": {"activity_5": 25.993227, "activity_10": 27.851176, "activity_20": 30.259295, "activity_30": 37.671304}, "trend_signal": 0, "fair_value": 308.117802, "relative_strength": -72.633228, "rate_of_change": -2.153100582950085, "market_dynamics": 1.812117, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.71139, "high": 25.199553, "low": 18.357973, "close": 18.4552, "volume": 490419317}, "trend_line": 47.71385, "activity_lines": {"activity_5": 23.282127, "activity_10": 25.896184, "activity_20": 28.852109, "activity_30": 35.701084}, "trend_signal": 0, "fair_value": 305.191917, "relative_strength": -77.981378, "rate_of_change": -2.6120818262743395, "market_dynamics": 2.147618, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.865806, "high": 17.778592, "low": 15.417372, "close": 15.7785, "volume": 681597663}, "trend_line": 46.153067, "activity_lines": {"activity_5": 20.320227, "activity_10": 23.714235, "activity_20": 27.335498, "activity_30": 33.640739}, "trend_signal": 0, "fair_value": 302.297783, "relative_strength": -80.193872, "rate_of_change": -3.271131966923652, "market_dynamics": 2.241024, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.415388, "high": 16.040416, "low": 14.421294, "close": 14.5086, "volume": 595960356}, "trend_line": 43.961303, "activity_lines": {"activity_5": 17.73506, "activity_10": 21.606169, "activity_20": 25.85052, "activity_30": 31.599161}, "trend_signal": 0, "fair_value": 299.448385, "relative_strength": -80.706167, "rate_of_change": -4.748902169383454, "market_dynamics": 1.911956, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.322072, "high": 15.94516, "low": 12.679141, "close": 15.0602, "volume": 542303307}, "trend_line": 41.189353, "activity_lines": {"activity_5": 16.112633, "activity_10": 19.868536, "activity_20": 24.558276, "activity_30": 29.734573}, "trend_signal": 0, "fair_value": 296.660266, "relative_strength": -78.918895, "rate_of_change": -6.3054318476411035, "market_dynamics": 1.380058, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.320081, "high": 16.038411, "low": 13.492663, "close": 15.6753, "volume": 528040566}, "trend_line": 38.427987, "activity_lines": {"activity_5": 15.47702, "activity_10": 18.535322, "activity_20": 23.400768, "activity_30": 28.088505}, "trend_signal": 0, "fair_value": 293.932256, "relative_strength": -75.492479, "rate_of_change": -6.70407714343072, "market_dynamics": 0.855916, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.228856, "high": 15.43323, "low": 13.828, "close": 13.9034, "volume": 510917900}, "trend_line": 35.677003, "activity_lines": {"activity_5": 14.812967, "activity_10": 17.201025, "activity_20": 22.156239, "activity_30": 26.506274}, "trend_signal": 0, "fair_value": 291.239671, "relative_strength": -76.59226, "rate_of_change": -7.158803296149763, "market_dynamics": 0.400679, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.631531, "high": 15.482801, "low": 13.161273, "close": 14.0879, "volume": 495201512}, "trend_line": 33.461293, "activity_lines": {"activity_5": 14.513867, "activity_10": 16.157971, "activity_20": 21.010946, "activity_30": 25.113429}, "trend_signal": 0, "fair_value": 288.60013, "relative_strength": -75.451502, "rate_of_change": -6.210471210263938, "market_dynamics": 0.146233, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.687927, "high": 13.651391, "low": 0.612328, "close": 12.6196, "volume": 240400625}, "trend_line": 30.799797, "activity_lines": {"activity_5": 13.83804, "activity_10": 15.096882, "activity_20": 19.84912, "activity_30": 23.768803}, "trend_signal": 0, "fair_value": 285.996541, "relative_strength": -76.615424, "rate_of_change": -7.953954439238185, "market_dynamics": -0.142382, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.63944, "high": 14.385548, "low": 11.657254, "close": 13.9391, "volume": 29552267}, "trend_line": 29.035497, "activity_lines": {"activity_5": 13.72798, "activity_10": 14.522467, "activity_20": 18.906881, "activity_30": 22.681016}, "trend_signal": 0, "fair_value": 283.453948, "relative_strength": -72.819413, "rate_of_change": -5.728284507849199, "market_dynamics": -0.3435, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.254599, "high": 17.120259, "low": 12.6383, "close": 15.4174, "volume": 26435913}, "trend_line": 27.13528, "activity_lines": {"activity_5": 14.185427, "activity_10": 14.450431, "activity_20": 18.19543, "activity_30": 21.802429}, "trend_signal": 0, "fair_value": 280.972128, "relative_strength": -68.947762, "rate_of_change": -6.544461766919292, "market_dynamics": -0.339556, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.893597, "high": 17.074208, "low": 13.581982, "close": 16.4591, "volume": 36272368}, "trend_line": 26.050247, "activity_lines": {"activity_5": 15.0073, "activity_10": 14.725809, "activity_20": 17.660479, "activity_30": 21.113644}, "trend_signal": 0, "fair_value": 278.545403, "relative_strength": -65.304555, "rate_of_change": -3.9986062425005477, "market_dynamics": -0.225863, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.586016, "high": 15.605462, "low": 13.234721, "close": 13.4133, "volume": 15674775}, "trend_line": 24.90337, "activity_lines": {"activity_5": 14.643527, "activity_10": 14.483698, "activity_20": 16.912978, "activity_30": 20.298357}, "trend_signal": 0, "fair_value": 276.135111, "relative_strength": -71.92516, "rate_of_change": -4.402557104352984, "market_dynamics": 0.022489, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.701037, "high": 13.919301, "low": 11.721778, "close": 11.9202, "volume": 23917325}, "trend_line": 23.835697, "activity_lines": {"activity_5": 13.827027, "activity_10": 14.013118, "activity_20": 16.114361, "activity_30": 19.460733}, "trend_signal": 0, "fair_value": 273.754796, "relative_strength": -74.573206, "rate_of_change": -4.28726312944794, "market_dynamics": 0.268758, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.302111, "high": 12.956901, "low": 11.42876, "close": 11.6374, "volume": 39412812}, "trend_line": 23.18851, "activity_lines": {"activity_5": 12.962887, "activity_10": 13.538182, "activity_20": 15.371888, "activity_30": 18.673746}, "trend_signal": 0, "fair_value": 271.414463, "relative_strength": -74.609315, "rate_of_change": -2.7152006505200954, "market_dynamics": 0.50781, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.111573, "high": 11.240547, "low": 9.921048, "close": 10.4171, "volume": 64137574}, "trend_line": 22.44112, "activity_lines": {"activity_5": 11.845427, "activity_10": 12.903605, "activity_20": 14.606124, "activity_30": 17.849784}, "trend_signal": 0, "fair_value": 269.104751, "relative_strength": -76.874097, "rate_of_change": -3.2231048911723925, "market_dynamics": 0.813682, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.13, "high": 10.72, "low": 9.735, "close": 10.66, "volume": 49905553}, "trend_line": 21.761353, "activity_lines": {"activity_5": 11.142287, "activity_10": 12.408796, "activity_20": 13.972625, "activity_30": 17.089712}, "trend_signal": 0, "fair_value": 266.837692, "relative_strength": -76.265026, "rate_of_change": -3.029113520180819, "market_dynamics": 1.35657, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.95, "high": 12.63, "low": 10.93, "close": 12.48, "volume": 70848628}, "trend_line": 20.84462, "activity_lines": {"activity_5": 11.43242, "activity_10": 12.303867, "activity_20": 13.595396, "activity_30": 16.490915}, "trend_signal": 0, "fair_value": 264.625886, "relative_strength": -71.404547, "rate_of_change": -4.21266545329236, "market_dynamics": 2.101278, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.95, "high": 13.1801, "low": 11.37, "close": 11.97, "volume": 114782511}, "trend_line": 20.16553, "activity_lines": {"activity_5": 11.614773, "activity_10": 12.135445, "activity_20": 13.242448, "activity_30": 15.918359}, "trend_signal": 0, "fair_value": 262.447818, "relative_strength": -72.425035, "rate_of_change": -3.2578670179643416, "market_dynamics": 2.719226, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.18, "high": 12.554, "low": 11.4899, "close": 12.385, "volume": 90582904}, "trend_line": 19.483737, "activity_lines": {"activity_5": 11.93214, "activity_10": 12.054289, "activity_20": 12.996746, "activity_30": 15.416389}, "trend_signal": 0, "fair_value": 260.310529, "relative_strength": -70.898577, "rate_of_change": -3.380982299994094, "market_dynamics": 3.170865, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.84, "high": 13.52, "low": 11.4442, "close": 11.62, "volume": 64283390}, "trend_line": 18.81613, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.862298, "activity_20": 12.746767, "activity_30": 14.909051}, "trend_signal": 0, "fair_value": 258.202982, "relative_strength": -72.085827, "rate_of_change": -3.4264833281212956, "market_dynamics": 3.38873, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.83, "high": 13.52, "low": 11.825, "close": 12.51, "volume": 114717040}, "trend_line": 18.14181, "activity_lines": {"activity_5": 12.173667, "activity_10": 11.901169, "activity_20": 12.641018, "activity_30": 14.502204}, "trend_signal": 0, "fair_value": 256.138335, "relative_strength": -69.495638, "rate_of_change": -3.583733743336178, "market_dynamics": 3.43866, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.05, "high": 15.27, "low": 12.6199, "close": 13.595, "volume": 97370904}, "trend_line": 17.510273, "activity_lines": {"activity_5": 12.641, "activity_10": 12.209115, "activity_20": 12.666913, "activity_30": 14.208862}, "trend_signal": 0, "fair_value": 254.117141, "relative_strength": -65.952403, "rate_of_change": -3.4811135162367925, "market_dynamics": 3.517809, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.66, "high": 13.85, "low": 12.03, "close": 13.14, "volume": 52151633}, "trend_line": 16.969393, "activity_lines": {"activity_5": 12.882333, "activity_10": 12.431029, "activity_20": 12.659872, "activity_30": 13.926908}, "trend_signal": 0, "fair_value": 252.125594, "relative_strength": -65.810209, "rate_of_change": -3.0889295672317694, "market_dynamics": 3.565374, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.45, "high": 14.2, "low": 13.16, "close": 13.5, "volume": 30412791}, "trend_line": 16.380987, "activity_lines": {"activity_5": 13.165667, "activity_10": 12.69622, "activity_20": 12.693634, "activity_30": 13.703077}, "trend_signal": 0, "fair_value": 250.169647, "relative_strength": -64.215118, "rate_of_change": -3.4674546107807105, "market_dynamics": 3.565123, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.77, "high": 14.6542, "low": 12.8701, "close": 14.03, "volume": 55391364}, "trend_line": 15.737493, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.023909, "activity_20": 12.785301, "activity_30": 13.5514}, "trend_signal": 0, "fair_value": 248.249812, "relative_strength": -61.032271, "rate_of_change": -3.928298093393276, "market_dynamics": 3.52213, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.89, "high": 15.2114, "low": 13.5329, "close": 14.35, "volume": 59644551}, "trend_line": 15.279937, "activity_lines": {"activity_5": 13.883, "activity_10": 13.344091, "activity_20": 12.91528, "activity_30": 13.461884}, "trend_signal": 0, "fair_value": 246.363523, "relative_strength": -56.951888, "rate_of_change": -2.9074262336447125, "market_dynamics": 3.50702, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.81, "high": 15.45, "low": 12.955, "close": 14.68, "volume": 35142804}, "trend_line": 14.843303, "activity_lines": {"activity_5": 14.202, "activity_10": 13.657182, "activity_20": 13.07456, "activity_30": 13.423179}, "trend_signal": 0, "fair_value": 244.510055, "relative_strength": -52.43241, "rate_of_change": -2.8575641378626084, "market_dynamics": 3.509188, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.33, "high": 16.77, "low": 13.76, "close": 16.48, "volume": 20307366}, "trend_line": 14.51958, "activity_lines": {"activity_5": 15.048667, "activity_10": 14.257545, "activity_20": 13.40245, "activity_30": 13.528772}, "trend_signal": 0, "fair_value": 242.700293, "relative_strength": -42.105543, "rate_of_change": -2.180936412872533, "market_dynamics": 3.553991, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.05, "high": 17.08, "low": 14.12, "close": 16.87, "volume": 22248875}, "trend_line": 14.189017, "activity_lines": {"activity_5": 15.802667, "activity_10": 14.846818, "activity_20": 13.7491, "activity_30": 13.680412}, "trend_signal": 0, "fair_value": 240.922102, "relative_strength": -36.016879, "rate_of_change": -2.2766705373020413, "market_dynamics": 3.584319, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.48, "high": 17.79, "low": 14.95, "close": 16.72, "volume": 16611795}, "trend_line": 13.942743, "activity_lines": {"activity_5": 16.282, "activity_10": 15.327273, "activity_20": 14.067507, "activity_30": 13.843701}, "trend_signal": 0, "fair_value": 239.170523, "relative_strength": -33.801573, "rate_of_change": -1.735666396058301, "market_dynamics": 3.533147, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.51, "high": 19.03, "low": 16.06, "close": 17.8, "volume": 21636497}, "trend_line": 13.920903, "activity_lines": {"activity_5": 16.942, "activity_10": 15.911364, "activity_20": 14.482568, "activity_30": 14.092557}, "trend_signal": 1, "fair_value": 237.454472, "relative_strength": -28.383434, "rate_of_change": -0.15664062659693986, "market_dynamics": 3.496106, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.71, "high": 17.83, "low": 12.55, "close": 13.16, "volume": 29287086}, "trend_line": 13.83362, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.555636, "activity_20": 14.44934, "activity_30": 14.043466}, "trend_signal": 1, "fair_value": 235.72913, "relative_strength": -45.909294, "rate_of_change": -0.6269923725493909, "market_dynamics": 3.22146, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.04, "high": 15.435, "low": 12.78, "close": 14.85, "volume": 27019779}, "trend_line": 13.845, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.515091, "activity_20": 14.57827, "activity_30": 14.109039}, "trend_signal": 1, "fair_value": 234.04303, "relative_strength": -36.833338, "rate_of_change": 0.08226335550637384, "market_dynamics": 2.781453, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.18, "high": 15.82, "low": 13.2, "close": 13.72, "volume": 20284391}, "trend_line": 13.800327, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.238, "activity_20": 14.585629, "activity_30": 14.100974}, "trend_signal": 1, "fair_value": 232.373916, "relative_strength": -39.854416, "rate_of_change": -0.32266522210185117, "market_dynamics": 2.114221, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.79, "high": 14.195, "low": 11.12, "close": 11.3, "volume": 25409697}, "trend_line": 13.654483, "activity_lines": {"activity_5": 13.336667, "activity_10": 14.516909, "activity_20": 14.352595, "activity_30": 13.939663}, "trend_signal": 0, "fair_value": 230.711706, "relative_strength": -49.662337, "rate_of_change": -1.0568155377767392, "market_dynamics": 1.224426, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 11.91, "low": 9.955, "close": 11.44, "volume": 33342374}, "trend_line": 13.57237, "activity_lines": {"activity_5": 12.428, "activity_10": 13.870909, "activity_20": 14.12869, "activity_30": 13.796793}, "trend_signal": 0, "fair_value": 229.07535, "relative_strength": -47.915202, "rate_of_change": -0.601362936992938, "market_dynamics": 0.575111, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.63, "high": 13.0799, "low": 10.87, "close": 11.17, "volume": 19546267}, "trend_line": 13.475107, "activity_lines": {"activity_5": 11.853333, "activity_10": 13.228727, "activity_20": 13.875357, "activity_30": 13.641802}, "trend_signal": 0, "fair_value": 227.461236, "relative_strength": -48.16417, "rate_of_change": -0.7166250256955851, "market_dynamics": 0.021521, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 11.161, "low": 10.18, "close": 10.66, "volume": 11908011}, "trend_line": 13.409787, "activity_lines": {"activity_5": 11.241333, "activity_10": 12.557636, "activity_20": 13.57969, "activity_30": 13.460182}, "trend_signal": 0, "fair_value": 225.86711, "relative_strength": -49.933808, "rate_of_change": -0.48474568699157505, "market_dynamics": -0.343496, "expectation": {"probability": 50.1136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/173dc262-6d54-446b-9e38-a5a8d21caca8/", "share_image": "https://sharemaestro.com/terminal/173dc262-6d54-446b-9e38-a5a8d21caca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}