{"ticker": {"uuid": "173eed34-5867-4fed-9f70-78cc45d75c47", "symbol": "ZDV", "name": "BMO Canadian Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDV rose 7.91%, moving from 29.41 to 31.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.11 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 67.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.74"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.094315, "high": 32.214035, "low": 31.540001, "close": 31.74, "volume": 207700}, "trend_line": 29.277855, "activity_lines": {"activity_5": 31.543232, "activity_10": 31.122128, "activity_20": 30.449458, "activity_30": 29.920255}, "trend_signal": 1, "fair_value": 22.973144, "relative_strength": 1.107201, "rate_of_change": 0.5153436687018721, "market_dynamics": 1.235044, "expectation": {"probability": 67.1627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.366188, "high": 18.366188, "low": 18.126801, "close": 18.212982, "volume": 210750}, "trend_line": 18.56694, "activity_lines": {"activity_5": 18.338515, "activity_10": 18.569361, "activity_20": 18.606589, "activity_30": 18.603595}, "trend_signal": 0, "fair_value": 16.807669, "relative_strength": -0.898253, "rate_of_change": -0.03832764825394079, "market_dynamics": -0.842808, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.174677, "high": 18.337467, "low": 18.117223, "close": 18.232134, "volume": 199623}, "trend_line": 18.560149, "activity_lines": {"activity_5": 18.271661, "activity_10": 18.4812, "activity_20": 18.565579, "activity_30": 18.581994}, "trend_signal": 0, "fair_value": 16.847574, "relative_strength": -1.174908, "rate_of_change": -0.03657576315752498, "market_dynamics": -0.945894, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.241706, "high": 18.241706, "low": 17.734192, "close": 17.734192, "volume": 171573}, "trend_line": 18.523373, "activity_lines": {"activity_5": 18.073827, "activity_10": 18.311717, "activity_20": 18.480851, "activity_30": 18.528707}, "trend_signal": 0, "fair_value": 16.887121, "relative_strength": -1.091214, "rate_of_change": -0.198144961012973, "market_dynamics": -0.965174, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.724618, "high": 18.415464, "low": 17.724618, "close": 18.39624, "volume": 323512}, "trend_line": 18.514288, "activity_lines": {"activity_5": 18.156605, "activity_10": 18.286923, "activity_20": 18.465115, "activity_30": 18.520505}, "trend_signal": 0, "fair_value": 16.928857, "relative_strength": -1.106184, "rate_of_change": -0.04904614294598991, "market_dynamics": -0.843107, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.415459, "high": 18.463517, "low": 18.06945, "close": 18.155952, "volume": 116595}, "trend_line": 18.50969, "activity_lines": {"activity_5": 18.149636, "activity_10": 18.231929, "activity_20": 18.428833, "activity_30": 18.497386}, "trend_signal": 0, "fair_value": 16.969539, "relative_strength": -0.767006, "rate_of_change": -0.02483487347718386, "market_dynamics": -0.856197, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.088674, "high": 18.405849, "low": 18.059837, "close": 18.348181, "volume": 175127}, "trend_line": 18.527119, "activity_lines": {"activity_5": 18.21693, "activity_10": 18.230276, "activity_20": 18.414386, "activity_30": 18.486966}, "trend_signal": 0, "fair_value": 17.007992, "relative_strength": -1.783159, "rate_of_change": 0.09416149054900388, "market_dynamics": -0.846966, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.280903, "high": 18.674972, "low": 18.280903, "close": 18.665361, "volume": 166245}, "trend_line": 18.55106, "activity_lines": {"activity_5": 18.380937, "activity_10": 18.296156, "activity_20": 18.431816, "activity_30": 18.495885}, "trend_signal": 0, "fair_value": 17.050101, "relative_strength": -1.426773, "rate_of_change": 0.129221386228483, "market_dynamics": -0.687774, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.665355, "high": 18.751857, "low": 18.501474, "close": 18.549706, "volume": 144459}, "trend_line": 18.575222, "activity_lines": {"activity_5": 18.477511, "activity_10": 18.342678, "activity_20": 18.439519, "activity_30": 18.495798}, "trend_signal": 0, "fair_value": 17.091062, "relative_strength": -1.855553, "rate_of_change": 0.1302459266478598, "market_dynamics": -0.836794, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.588291, "high": 18.665459, "low": 18.144563, "close": 18.318195, "volume": 161288}, "trend_line": 18.575989, "activity_lines": {"activity_5": 18.442546, "activity_10": 18.348623, "activity_20": 18.423942, "activity_30": 18.479215}, "trend_signal": 0, "fair_value": 17.127715, "relative_strength": -1.683162, "rate_of_change": 0.00412915657212463, "market_dynamics": -0.737186, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.250671, "high": 18.540061, "low": 18.202439, "close": 18.482182, "volume": 144926}, "trend_line": 18.567173, "activity_lines": {"activity_5": 18.467447, "activity_10": 18.383171, "activity_20": 18.422052, "activity_30": 18.473163}, "trend_signal": 0, "fair_value": 17.164061, "relative_strength": -1.598016, "rate_of_change": -0.047459115097449135, "market_dynamics": -0.572493, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.424309, "high": 18.424309, "low": 17.884118, "close": 17.961288, "volume": 128189}, "trend_line": 18.536604, "activity_lines": {"activity_5": 18.296968, "activity_10": 18.319857, "activity_20": 18.368292, "activity_30": 18.434074}, "trend_signal": 0, "fair_value": 17.197447, "relative_strength": -1.470737, "rate_of_change": -0.16464003432294108, "market_dynamics": -0.710222, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.970933, "high": 17.980578, "low": 17.758722, "close": 17.913059, "volume": 248431}, "trend_line": 18.500039, "activity_lines": {"activity_5": 18.136206, "activity_10": 18.252351, "activity_20": 18.312328, "activity_30": 18.393845}, "trend_signal": 0, "fair_value": 17.229739, "relative_strength": -1.764054, "rate_of_change": -0.19725835433502012, "market_dynamics": -0.708486, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.913057, "high": 18.444906, "low": 17.913057, "close": 18.415857, "volume": 213835}, "trend_line": 18.481178, "activity_lines": {"activity_5": 18.193196, "activity_10": 18.282064, "activity_20": 18.308182, "activity_30": 18.388414}, "trend_signal": 0, "fair_value": 17.266944, "relative_strength": -2.419574, "rate_of_change": -0.1019511364273401, "market_dynamics": -0.392603, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.464262, "high": 18.464262, "low": 18.018873, "close": 18.076967, "volume": 117063}, "trend_line": 18.454166, "activity_lines": {"activity_5": 18.146147, "activity_10": 18.237767, "activity_20": 18.274883, "activity_30": 18.362336}, "trend_signal": 0, "fair_value": 17.302032, "relative_strength": -1.911372, "rate_of_change": -0.14615951429069698, "market_dynamics": -0.458733, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.106012, "high": 18.628864, "low": 18.076965, "close": 18.590136, "volume": 193827}, "trend_line": 18.443946, "activity_lines": {"activity_5": 18.286235, "activity_10": 18.292578, "activity_20": 18.29551, "activity_30": 18.371108}, "trend_signal": 0, "fair_value": 17.340245, "relative_strength": -1.740624, "rate_of_change": -0.05538044905416121, "market_dynamics": 0.004767, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.58045, "high": 18.590134, "low": 18.009192, "close": 18.018875, "volume": 85646}, "trend_line": 18.421283, "activity_lines": {"activity_5": 18.228706, "activity_10": 18.235629, "activity_20": 18.264481, "activity_30": 18.343684}, "trend_signal": 0, "fair_value": 17.375124, "relative_strength": -0.639791, "rate_of_change": -0.12287500733303726, "market_dynamics": 0.061685, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.960785, "high": 18.076973, "low": 17.525076, "close": 17.621901, "volume": 148853}, "trend_line": 18.377494, "activity_lines": {"activity_5": 18.035014, "activity_10": 18.11249, "activity_20": 18.199796, "activity_30": 18.292111}, "trend_signal": 0, "fair_value": 17.40639, "relative_strength": -1.584008, "rate_of_change": -0.23770874156811067, "market_dynamics": -0.197727, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.641263, "high": 17.641263, "low": 16.982861, "close": 17.360474, "volume": 143712}, "trend_line": 18.346461, "activity_lines": {"activity_5": 17.773589, "activity_10": 17.960792, "activity_20": 18.11562, "activity_30": 18.226497}, "trend_signal": 0, "fair_value": 17.434227, "relative_strength": -1.515954, "rate_of_change": -0.16886415525423218, "market_dynamics": -0.377139, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.505707, "high": 17.825231, "low": 17.505707, "close": 17.621901, "volume": 85740}, "trend_line": 18.336773, "activity_lines": {"activity_5": 17.669666, "activity_10": 17.878248, "activity_20": 18.062401, "activity_30": 18.179751}, "trend_signal": 0, "fair_value": 17.463794, "relative_strength": -1.104506, "rate_of_change": -0.05280582451297057, "market_dynamics": -0.859059, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.650946, "high": 17.834907, "low": 17.176508, "close": 17.176508, "volume": 136979}, "trend_line": 18.309081, "activity_lines": {"activity_5": 17.447616, "activity_10": 17.727383, "activity_20": 17.969762, "activity_30": 18.104895}, "trend_signal": 0, "fair_value": 17.490232, "relative_strength": -1.803206, "rate_of_change": -0.15101893882855957, "market_dynamics": -1.055996, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.070009, "high": 17.273338, "low": 16.933637, "close": 16.972521, "volume": 165403}, "trend_line": 18.259394, "activity_lines": {"activity_5": 17.251813, "activity_10": 17.563169, "activity_20": 17.863088, "activity_30": 18.018666}, "trend_signal": 0, "fair_value": 17.518903, "relative_strength": -0.971453, "rate_of_change": -0.2713789949369862, "market_dynamics": -1.200545, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.07946, "high": 18.051536, "low": 17.060018, "close": 17.98349, "volume": 215052}, "trend_line": 18.234216, "activity_lines": {"activity_5": 17.462756, "activity_10": 17.600746, "activity_20": 17.858603, "activity_30": 18.000865}, "trend_signal": 0, "fair_value": 17.551414, "relative_strength": -0.795699, "rate_of_change": -0.1378906660319634, "market_dynamics": -0.925601, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.032094, "high": 18.070977, "low": 17.652982, "close": 17.837677, "volume": 178492}, "trend_line": 18.193085, "activity_lines": {"activity_5": 17.600988, "activity_10": 17.61053, "activity_20": 17.841415, "activity_30": 17.975282}, "trend_signal": 0, "fair_value": 17.578972, "relative_strength": -0.728883, "rate_of_change": -0.22557043308031466, "market_dynamics": -0.691869, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.808513, "high": 18.401486, "low": 17.808513, "close": 18.382046, "volume": 149694}, "trend_line": 18.167882, "activity_lines": {"activity_5": 17.888864, "activity_10": 17.729803, "activity_20": 17.875579, "activity_30": 17.987473}, "trend_signal": 0, "fair_value": 17.607984, "relative_strength": -0.318287, "rate_of_change": -0.13853065601574002, "market_dynamics": -0.283735, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.391763, "high": 18.420925, "low": 18.21679, "close": 18.28483, "volume": 147170}, "trend_line": 18.138463, "activity_lines": {"activity_5": 18.093658, "activity_10": 17.825853, "activity_20": 17.900552, "activity_30": 17.995018}, "trend_signal": 0, "fair_value": 17.633703, "relative_strength": -0.456334, "rate_of_change": -0.16192861666537245, "market_dynamics": 0.16266, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.226511, "high": 18.597548, "low": 18.031621, "close": 18.587791, "volume": 221971}, "trend_line": 18.128365, "activity_lines": {"activity_5": 18.32555, "activity_10": 17.982538, "activity_20": 17.953765, "activity_30": 18.024007}, "trend_signal": 0, "fair_value": 17.661088, "relative_strength": -0.532445, "rate_of_change": -0.05567175123935708, "market_dynamics": 0.53169, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.499972, "high": 18.734143, "low": 18.499972, "close": 18.617056, "volume": 225803}, "trend_line": 18.123695, "activity_lines": {"activity_5": 18.459514, "activity_10": 18.134201, "activity_20": 18.008624, "activity_30": 18.055536}, "trend_signal": 0, "fair_value": 17.68866, "relative_strength": 0.222068, "rate_of_change": -0.02576073462773553, "market_dynamics": 0.899154, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.578034, "high": 19.075657, "low": 18.431673, "close": 18.773174, "volume": 224963}, "trend_line": 18.128363, "activity_lines": {"activity_5": 18.603278, "activity_10": 18.296154, "activity_20": 18.078581, "activity_30": 18.097438}, "trend_signal": 0, "fair_value": 17.718448, "relative_strength": 0.09415, "rate_of_change": 0.025756337214893454, "market_dynamics": 1.155564, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.81221, "high": 19.124439, "low": 18.792695, "close": 19.075653, "volume": 159232}, "trend_line": 18.155836, "activity_lines": {"activity_5": 18.785503, "activity_10": 18.487419, "activity_20": 18.176281, "activity_30": 18.158553}, "trend_signal": 1, "fair_value": 17.750065, "relative_strength": 0.006116, "rate_of_change": 0.15154705364185683, "market_dynamics": 1.28399, "expectation": {"probability": 60.3128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.085461, "high": 19.261907, "low": 19.085461, "close": 19.203087, "volume": 104440}, "trend_line": 18.185647, "activity_lines": {"activity_5": 18.963965, "activity_10": 18.675421, "activity_20": 18.282512, "activity_30": 18.226118}, "trend_signal": 1, "fair_value": 17.782915, "relative_strength": 0.310281, "rate_of_change": 0.16419513813629236, "market_dynamics": 1.193361, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.134469, "high": 19.399137, "low": 19.134469, "close": 19.330519, "volume": 224308}, "trend_line": 18.222898, "activity_lines": {"activity_5": 19.123687, "activity_10": 18.849746, "activity_20": 18.397445, "activity_30": 18.29998}, "trend_signal": 1, "fair_value": 17.813143, "relative_strength": 1.076424, "rate_of_change": 0.20483736432364083, "market_dynamics": 1.277446, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.310923, "high": 19.408949, "low": 19.05605, "close": 19.144272, "volume": 256003}, "trend_line": 18.253303, "activity_lines": {"activity_5": 19.171812, "activity_10": 18.947335, "activity_20": 18.488121, "activity_30": 18.359424}, "trend_signal": 1, "fair_value": 17.841622, "relative_strength": -0.129994, "rate_of_change": 0.1668505196045011, "market_dynamics": 1.304786, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.134471, "high": 19.232496, "low": 18.850203, "close": 19.095261, "volume": 157923}, "trend_line": 18.298672, "activity_lines": {"activity_5": 19.168452, "activity_10": 19.014907, "activity_20": 18.568266, "activity_30": 18.413744}, "trend_signal": 1, "fair_value": 17.870452, "relative_strength": 0.028696, "rate_of_change": 0.24855227571689836, "market_dynamics": 1.250824, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.144277, "high": 19.252105, "low": 19.026646, "close": 19.222692, "volume": 225710}, "trend_line": 18.32622, "activity_lines": {"activity_5": 19.186096, "activity_10": 19.082784, "activity_20": 18.657313, "activity_30": 18.473358}, "trend_signal": 1, "fair_value": 17.902355, "relative_strength": -0.330382, "rate_of_change": 0.15054644402609907, "market_dynamics": 1.341823, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.183342, "high": 19.360423, "low": 19.035778, "close": 19.114479, "volume": 253853}, "trend_line": 18.358171, "activity_lines": {"activity_5": 19.157867, "activity_10": 19.115702, "activity_20": 18.730597, "activity_30": 18.524213}, "trend_signal": 1, "fair_value": 17.930779, "relative_strength": -0.686029, "rate_of_change": 0.17434582799944232, "market_dynamics": 1.312924, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.065304, "high": 19.065304, "low": 18.75049, "close": 18.898054, "volume": 214584}, "trend_line": 18.3765, "activity_lines": {"activity_5": 19.063404, "activity_10": 19.094185, "activity_20": 18.780773, "activity_30": 18.559044}, "trend_signal": 1, "fair_value": 17.957204, "relative_strength": -1.422722, "rate_of_change": 0.09984110072839704, "market_dynamics": 1.105003, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.888219, "high": 19.330905, "low": 18.563576, "close": 19.291555, "volume": 146890}, "trend_line": 18.397374, "activity_lines": {"activity_5": 19.128938, "activity_10": 19.138572, "activity_20": 18.864238, "activity_30": 18.61808}, "trend_signal": 1, "fair_value": 17.986374, "relative_strength": -0.506418, "rate_of_change": 0.11359072728756385, "market_dynamics": 1.091775, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.262045, "high": 19.54733, "low": 19.262045, "close": 19.507978, "volume": 176342}, "trend_line": 18.429316, "activity_lines": {"activity_5": 19.256795, "activity_10": 19.210045, "activity_20": 18.960364, "activity_30": 18.689732}, "trend_signal": 1, "fair_value": 18.017688, "relative_strength": -0.101713, "rate_of_change": 0.1736226050522254, "market_dynamics": 0.997287, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.488303, "high": 19.666403, "low": 19.320858, "close": 19.587421, "volume": 218604}, "trend_line": 18.471623, "activity_lines": {"activity_5": 19.383618, "activity_10": 19.282603, "activity_20": 19.05383, "activity_30": 18.764449}, "trend_signal": 1, "fair_value": 18.046381, "relative_strength": -0.319202, "rate_of_change": 0.2295635931360718, "market_dynamics": 0.952525, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.557803, "high": 19.883601, "low": 19.528186, "close": 19.814491, "volume": 213368}, "trend_line": 18.516034, "activity_lines": {"activity_5": 19.561816, "activity_10": 19.387141, "activity_20": 19.159562, "activity_30": 18.851085}, "trend_signal": 1, "fair_value": 18.073958, "relative_strength": 0.006085, "rate_of_change": 0.24042825040333596, "market_dynamics": 1.109084, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.775001, "high": 19.952711, "low": 19.69602, "close": 19.794746, "volume": 158296}, "trend_line": 18.577149, "activity_lines": {"activity_5": 19.686765, "activity_10": 19.476972, "activity_20": 19.250852, "activity_30": 18.933583}, "trend_signal": 1, "fair_value": 18.101186, "relative_strength": -0.566681, "rate_of_change": 0.3300652828785979, "market_dynamics": 1.098097, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.844106, "high": 20.051441, "low": 19.735506, "close": 19.893476, "volume": 173351}, "trend_line": 18.643163, "activity_lines": {"activity_5": 19.784844, "activity_10": 19.576314, "activity_20": 19.338106, "activity_30": 19.018507}, "trend_signal": 1, "fair_value": 18.128487, "relative_strength": -0.645188, "rate_of_change": 0.355350543832117, "market_dynamics": 1.054682, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.883604, "high": 20.180819, "low": 19.863858, "close": 20.141191, "volume": 112200}, "trend_line": 18.700674, "activity_lines": {"activity_5": 19.925367, "activity_10": 19.707074, "activity_20": 19.439856, "activity_30": 19.115154}, "trend_signal": 1, "fair_value": 18.157236, "relative_strength": -0.217023, "rate_of_change": 0.30848306159205974, "market_dynamics": 0.920973, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.180815, "high": 20.180815, "low": 19.923229, "close": 20.101557, "volume": 199062}, "trend_line": 18.76816, "activity_lines": {"activity_5": 20.010464, "activity_10": 19.81161, "activity_20": 19.526863, "activity_30": 19.205534}, "trend_signal": 1, "fair_value": 18.185058, "relative_strength": -0.796745, "rate_of_change": 0.36087469360731267, "market_dynamics": 0.833604, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.141187, "high": 20.210539, "low": 19.665649, "close": 19.705276, "volume": 180457}, "trend_line": 18.805332, "activity_lines": {"activity_5": 19.929192, "activity_10": 19.828115, "activity_20": 19.56794, "activity_30": 19.265993}, "trend_signal": 1, "fair_value": 18.209386, "relative_strength": -1.078021, "rate_of_change": 0.1980588400780801, "market_dynamics": 0.652807, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.794436, "high": 19.824157, "low": 19.348613, "close": 19.63592, "volume": 223653}, "trend_line": 18.859233, "activity_lines": {"activity_5": 19.832082, "activity_10": 19.821269, "activity_20": 19.595648, "activity_30": 19.319579}, "trend_signal": 1, "fair_value": 18.233718, "relative_strength": -0.956474, "rate_of_change": 0.2866261547522785, "market_dynamics": 0.507231, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.606201, "high": 19.814254, "low": 19.50713, "close": 19.764959, "volume": 222436}, "trend_line": 18.930669, "activity_lines": {"activity_5": 19.788574, "activity_10": 19.824469, "activity_20": 19.630654, "activity_30": 19.378013}, "trend_signal": 1, "fair_value": 18.259018, "relative_strength": -0.978786, "rate_of_change": 0.37878528782163123, "market_dynamics": 0.386424, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.755017, "high": 19.914095, "low": 19.566115, "close": 19.904152, "volume": 240483}, "trend_line": 19.015458, "activity_lines": {"activity_5": 19.800031, "activity_10": 19.844369, "activity_20": 19.673451, "activity_30": 19.440818}, "trend_signal": 1, "fair_value": 18.283071, "relative_strength": -0.155529, "rate_of_change": 0.4478922535701042, "market_dynamics": 0.257148, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.963804, "high": 20.560336, "low": 19.963804, "close": 20.490742, "volume": 178679}, "trend_line": 19.111086, "activity_lines": {"activity_5": 20.022821, "activity_10": 19.963718, "activity_20": 19.766727, "activity_30": 19.535998}, "trend_signal": 1, "fair_value": 18.310491, "relative_strength": 1.121553, "rate_of_change": 0.50289611746402, "market_dynamics": 0.487668, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.520566, "high": 20.619984, "low": 20.401261, "close": 20.619984, "volume": 121457}, "trend_line": 19.225868, "activity_lines": {"activity_5": 20.262745, "activity_10": 20.090143, "activity_20": 19.865574, "activity_30": 19.633346}, "trend_signal": 1, "fair_value": 18.338344, "relative_strength": 1.045616, "rate_of_change": 0.600604277538169, "market_dynamics": 0.712098, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.580213, "high": 20.689577, "low": 20.381378, "close": 20.510618, "volume": 136418}, "trend_line": 19.343805, "activity_lines": {"activity_5": 20.405234, "activity_10": 20.182037, "activity_20": 19.947258, "activity_30": 19.716233}, "trend_signal": 1, "fair_value": 18.363774, "relative_strength": 1.154635, "rate_of_change": 0.6134287409026282, "market_dynamics": 0.834798, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.500679, "high": 20.580215, "low": 20.023455, "close": 20.382626, "volume": 185224}, "trend_line": 19.423776, "activity_lines": {"activity_5": 20.446746, "activity_10": 20.237644, "activity_20": 20.011133, "activity_30": 19.783254}, "trend_signal": 1, "fair_value": 18.387366, "relative_strength": 0.755152, "rate_of_change": 0.41341917993900607, "market_dynamics": 0.866024, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.442481, "high": 20.482388, "low": 20.123227, "close": 20.222994, "volume": 238427}, "trend_line": 19.503287, "activity_lines": {"activity_5": 20.393869, "activity_10": 20.255333, "activity_20": 20.053908, "activity_30": 19.834816}, "trend_signal": 1, "fair_value": 18.409822, "relative_strength": 1.149476, "rate_of_change": 0.40934883104088565, "market_dynamics": 0.704243, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.203042, "high": 20.262902, "low": 19.554544, "close": 19.69422, "volume": 352216}, "trend_line": 19.547026, "activity_lines": {"activity_5": 20.143478, "activity_10": 20.175394, "activity_20": 20.040953, "activity_30": 19.847135}, "trend_signal": 1, "fair_value": 18.430132, "relative_strength": 0.184975, "rate_of_change": 0.22426476111436314, "market_dynamics": 0.288106, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.644339, "high": 19.754083, "low": 19.544571, "close": 19.594456, "volume": 306306}, "trend_line": 19.59068, "activity_lines": {"activity_5": 19.912934, "activity_10": 20.084723, "activity_20": 20.016252, "activity_30": 19.850195}, "trend_signal": 1, "fair_value": 18.448954, "relative_strength": 0.075797, "rate_of_change": 0.2233280909331173, "market_dynamics": -0.095348, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.624382, "high": 19.93416, "low": 19.624382, "close": 19.834038, "volume": 161289}, "trend_line": 19.632222, "activity_lines": {"activity_5": 19.830619, "activity_10": 20.039627, "activity_20": 20.012082, "activity_30": 19.865895}, "trend_signal": 1, "fair_value": 18.469171, "relative_strength": -0.173749, "rate_of_change": 0.2120498114409492, "market_dynamics": -0.524805, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.814013, "high": 20.144418, "low": 19.713893, "close": 19.92415, "volume": 127721}, "trend_line": 19.675791, "activity_lines": {"activity_5": 19.823447, "activity_10": 20.007312, "activity_20": 20.012037, "activity_30": 19.884729}, "trend_signal": 1, "fair_value": 18.489738, "relative_strength": -0.527095, "rate_of_change": 0.22192597455347401, "market_dynamics": -0.906856, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.924147, "high": 20.534893, "low": 19.874086, "close": 20.454796, "volume": 163720}, "trend_line": 19.731845, "activity_lines": {"activity_5": 20.023722, "activity_10": 20.068585, "activity_20": 20.059518, "activity_30": 19.934988}, "trend_signal": 1, "fair_value": 18.514047, "relative_strength": -0.638383, "rate_of_change": 0.2848881653601606, "market_dynamics": -0.860364, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.48483, "high": 20.77518, "low": 20.414746, "close": 20.614985, "volume": 157175}, "trend_line": 19.783157, "activity_lines": {"activity_5": 20.261939, "activity_10": 20.148971, "activity_20": 20.117746, "activity_30": 19.991965}, "trend_signal": 1, "fair_value": 18.539723, "relative_strength": 0.064886, "rate_of_change": 0.26004664034204283, "market_dynamics": -0.659232, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.685066, "high": 20.83525, "low": 20.564926, "close": 20.805216, "volume": 175407}, "trend_line": 19.836561, "activity_lines": {"activity_5": 20.502183, "activity_10": 20.261685, "activity_20": 20.189198, "activity_30": 20.057904}, "trend_signal": 1, "fair_value": 18.565454, "relative_strength": 0.420792, "rate_of_change": 0.2699468037381519, "market_dynamics": -0.282564, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.83525, "high": 21.156826, "low": 20.363192, "close": 20.533976, "volume": 346979}, "trend_line": 19.876676, "activity_lines": {"activity_5": 20.571296, "activity_10": 20.321715, "activity_20": 20.2301, "activity_30": 20.102898}, "trend_signal": 1, "fair_value": 18.58791, "relative_strength": 1.689885, "rate_of_change": 0.20222759378503222, "market_dynamics": 0.127226, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.132131, "high": 20.614342, "low": 20.091946, "close": 20.594252, "volume": 175966}, "trend_line": 19.925009, "activity_lines": {"activity_5": 20.613839, "activity_10": 20.39228, "activity_20": 20.273222, "activity_30": 20.149194}, "trend_signal": 1, "fair_value": 18.6099, "relative_strength": 1.568389, "rate_of_change": 0.24316440032528336, "market_dynamics": 0.21931, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.654526, "high": 21.136731, "low": 20.584204, "close": 21.126686, "volume": 172602}, "trend_line": 19.992723, "activity_lines": {"activity_5": 20.789186, "activity_10": 20.555803, "activity_20": 20.363716, "activity_30": 20.226721}, "trend_signal": 1, "fair_value": 18.63553, "relative_strength": 0.813472, "rate_of_change": 0.3398442630565551, "market_dynamics": 0.328431, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.116643, "high": 21.397929, "low": 21.066415, "close": 21.3477, "volume": 192518}, "trend_line": 20.063556, "activity_lines": {"activity_5": 20.993411, "activity_10": 20.74308, "activity_20": 20.470565, "activity_30": 20.314139}, "trend_signal": 1, "fair_value": 18.662148, "relative_strength": 0.826189, "rate_of_change": 0.354293909839079, "market_dynamics": 0.443231, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.397927, "high": 21.559462, "low": 21.257283, "close": 21.539305, "volume": 174472}, "trend_line": 20.144384, "activity_lines": {"activity_5": 21.212658, "activity_10": 20.935131, "activity_20": 20.589729, "activity_30": 20.409349}, "trend_signal": 1, "fair_value": 18.689367, "relative_strength": 1.41295, "rate_of_change": 0.4028597921524995, "market_dynamics": 0.581761, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.468744, "high": 21.670335, "low": 21.347794, "close": 21.438513, "volume": 230290}, "trend_line": 20.229066, "activity_lines": {"activity_5": 21.349367, "activity_10": 21.073495, "activity_20": 20.690559, "activity_30": 20.492841}, "trend_signal": 1, "fair_value": 18.716226, "relative_strength": 3.352238, "rate_of_change": 0.42037522716008996, "market_dynamics": 0.85452, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.549382, "high": 22.043261, "low": 21.418353, "close": 22.002945, "volume": 174379}, "trend_line": 20.319446, "activity_lines": {"activity_5": 21.613919, "activity_10": 21.285311, "activity_20": 20.836562, "activity_30": 20.607285}, "trend_signal": 1, "fair_value": 18.747444, "relative_strength": 2.46049, "rate_of_change": 0.4467828618483902, "market_dynamics": 1.056045, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.043262, "high": 22.20453, "low": 21.952549, "close": 22.13398, "volume": 193079}, "trend_line": 20.406979, "activity_lines": {"activity_5": 21.828235, "activity_10": 21.483155, "activity_20": 20.984387, "activity_30": 20.724351}, "trend_signal": 1, "fair_value": 18.779788, "relative_strength": 1.745508, "rate_of_change": 0.43078438260570945, "market_dynamics": 1.221154, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.123897, "high": 22.32577, "low": 22.053342, "close": 22.254992, "volume": 156519}, "trend_line": 20.495898, "activity_lines": {"activity_5": 22.015736, "activity_10": 21.672471, "activity_20": 21.133119, "activity_30": 20.843578}, "trend_signal": 1, "fair_value": 18.813167, "relative_strength": 1.861586, "rate_of_change": 0.4357283848824495, "market_dynamics": 1.312957, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.194326, "high": 22.386439, "low": 22.11343, "close": 22.325775, "volume": 213461}, "trend_line": 20.579608, "activity_lines": {"activity_5": 22.166346, "activity_10": 21.844838, "activity_20": 21.28019, "activity_30": 20.961635}, "trend_signal": 1, "fair_value": 18.845568, "relative_strength": 1.267512, "rate_of_change": 0.4084231878983782, "market_dynamics": 1.452407, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.28533, "high": 22.578553, "low": 22.16399, "close": 22.527996, "volume": 195042}, "trend_line": 20.670716, "activity_lines": {"activity_5": 22.331931, "activity_10": 22.026326, "activity_20": 21.438399, "activity_30": 21.087337}, "trend_signal": 1, "fair_value": 18.877203, "relative_strength": 0.864706, "rate_of_change": 0.44271008466244066, "market_dynamics": 1.556547, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.457221, "high": 22.962781, "low": 22.44711, "close": 22.942558, "volume": 133706}, "trend_line": 20.772352, "activity_lines": {"activity_5": 22.563071, "activity_10": 22.246934, "activity_20": 21.626482, "activity_30": 21.233908}, "trend_signal": 1, "fair_value": 18.910178, "relative_strength": 1.212251, "rate_of_change": 0.49169075710779797, "market_dynamics": 1.568478, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.942562, "high": 23.023453, "low": 22.588664, "close": 22.679665, "volume": 214490}, "trend_line": 20.856968, "activity_lines": {"activity_5": 22.643939, "activity_10": 22.377046, "activity_20": 21.777338, "activity_30": 21.35696}, "trend_signal": 1, "fair_value": 18.942416, "relative_strength": 1.474481, "rate_of_change": 0.40734915333611194, "market_dynamics": 1.594429, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.649331, "high": 22.790891, "low": 22.365365, "close": 22.446503, "volume": 244971}, "trend_line": 20.935133, "activity_lines": {"activity_5": 22.610708, "activity_10": 22.43653, "activity_20": 21.89429, "activity_30": 21.459511}, "trend_signal": 1, "fair_value": 18.971724, "relative_strength": 1.255538, "rate_of_change": 0.3747668405110563, "market_dynamics": 1.456357, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.385646, "high": 22.86237, "low": 22.314644, "close": 22.83194, "volume": 211778}, "trend_line": 21.039355, "activity_lines": {"activity_5": 22.693188, "activity_10": 22.546115, "activity_20": 22.034844, "activity_30": 21.581885}, "trend_signal": 1, "fair_value": 19.003042, "relative_strength": 0.86589, "rate_of_change": 0.4978329968097171, "market_dynamics": 1.412059, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.88265, "high": 22.984081, "low": 22.649366, "close": 22.811655, "volume": 194107}, "trend_line": 21.145213, "activity_lines": {"activity_5": 22.735162, "activity_10": 22.628509, "activity_20": 22.158049, "activity_30": 21.696227}, "trend_signal": 1, "fair_value": 19.035035, "relative_strength": 0.233337, "rate_of_change": 0.5031428007179772, "market_dynamics": 1.339903, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.821793, "high": 23.227516, "low": 22.710223, "close": 23.186943, "volume": 182232}, "trend_line": 21.259279, "activity_lines": {"activity_5": 22.883322, "activity_10": 22.754171, "activity_20": 22.302817, "activity_30": 21.827952}, "trend_signal": 1, "fair_value": 19.070503, "relative_strength": -0.337984, "rate_of_change": 0.5394412437462849, "market_dynamics": 1.29759, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.247803, "high": 23.299179, "low": 22.973944, "close": 23.27883, "volume": 139223}, "trend_line": 21.371768, "activity_lines": {"activity_5": 23.045818, "activity_10": 22.875013, "activity_20": 22.440799, "activity_30": 21.958245}, "trend_signal": 1, "fair_value": 19.107424, "relative_strength": -0.735231, "rate_of_change": 0.529128951174685, "market_dynamics": 1.278499, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.258477, "high": 23.400919, "low": 23.156733, "close": 23.299175, "volume": 202054}, "trend_line": 21.465382, "activity_lines": {"activity_5": 23.175152, "activity_10": 22.978738, "activity_20": 22.567271, "activity_30": 22.082594}, "trend_signal": 1, "fair_value": 19.143381, "relative_strength": -0.799489, "rate_of_change": 0.4380264655689801, "market_dynamics": 1.176986, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.329697, "high": 23.400918, "low": 22.831159, "close": 22.88203, "volume": 153062}, "trend_line": 21.540784, "activity_lines": {"activity_5": 23.108592, "activity_10": 22.987634, "activity_20": 22.641233, "activity_30": 22.173991}, "trend_signal": 1, "fair_value": 19.176145, "relative_strength": -0.947238, "rate_of_change": 0.3512725746040618, "market_dynamics": 0.800539, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.810808, "high": 22.810808, "low": 22.057909, "close": 22.291918, "volume": 188122}, "trend_line": 21.600161, "activity_lines": {"activity_5": 22.841989, "activity_10": 22.879123, "activity_20": 22.649104, "activity_30": 22.222451}, "trend_signal": 1, "fair_value": 19.203397, "relative_strength": -0.839341, "rate_of_change": 0.27564920571136753, "market_dynamics": 0.267822, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.23087, "high": 22.495404, "low": 22.169825, "close": 22.444532, "volume": 105936}, "trend_line": 21.668891, "activity_lines": {"activity_5": 22.660907, "activity_10": 22.802652, "activity_20": 22.663139, "activity_30": 22.276927}, "trend_signal": 1, "fair_value": 19.231077, "relative_strength": -0.930135, "rate_of_change": 0.31819207273500705, "market_dynamics": -0.261258, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.352672, "high": 22.76094, "low": 22.219984, "close": 22.73032, "volume": 129031}, "trend_line": 21.752468, "activity_lines": {"activity_5": 22.624581, "activity_10": 22.787197, "activity_20": 22.69558, "activity_30": 22.345406}, "trend_signal": 1, "fair_value": 19.259375, "relative_strength": -0.742599, "rate_of_change": 0.38570040340320966, "market_dynamics": -0.767043, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.801765, "high": 22.842594, "low": 22.475153, "close": 22.556807, "volume": 193171}, "trend_line": 21.847888, "activity_lines": {"activity_5": 22.566985, "activity_10": 22.739274, "activity_20": 22.703861, "activity_30": 22.397299}, "trend_signal": 1, "fair_value": 19.284768, "relative_strength": -0.281356, "rate_of_change": 0.4386628680478956, "market_dynamics": -0.867657, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.464946, "high": 22.863007, "low": 22.281229, "close": 22.863007, "volume": 176249}, "trend_line": 21.95684, "activity_lines": {"activity_5": 22.660947, "activity_10": 22.745018, "activity_20": 22.735545, "activity_30": 22.46279}, "trend_signal": 1, "fair_value": 19.314437, "relative_strength": -0.135327, "rate_of_change": 0.4986843579571563, "market_dynamics": -0.813149, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.822176, "high": 23.087555, "low": 22.81197, "close": 23.077349, "volume": 109678}, "trend_line": 22.06495, "activity_lines": {"activity_5": 22.827624, "activity_10": 22.789169, "activity_20": 22.78134, "activity_30": 22.535081}, "trend_signal": 1, "fair_value": 19.344233, "relative_strength": -0.776621, "rate_of_change": 0.49237504121722403, "market_dynamics": -0.741328, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.934456, "high": 23.363991, "low": 22.934456, "close": 23.138744, "volume": 140251}, "trend_line": 22.172103, "activity_lines": {"activity_5": 22.962405, "activity_10": 22.839651, "activity_20": 22.825178, "activity_30": 22.604358}, "trend_signal": 1, "fair_value": 19.371464, "relative_strength": -0.763697, "rate_of_change": 0.485625392307711, "market_dynamics": -0.64585, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.217292, "high": 23.200178, "low": 22.217292, "close": 22.985168, "volume": 331552}, "trend_line": 22.256449, "activity_lines": {"activity_5": 22.999712, "activity_10": 22.863087, "activity_20": 22.848981, "activity_30": 22.656814}, "trend_signal": 1, "fair_value": 19.396667, "relative_strength": -1.081009, "rate_of_change": 0.38041497461923224, "market_dynamics": -0.474419, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.128506, "high": 23.179698, "low": 22.933978, "close": 22.944218, "volume": 140906}, "trend_line": 22.33409, "activity_lines": {"activity_5": 23.00638, "activity_10": 22.884416, "activity_20": 22.864831, "activity_30": 22.701186}, "trend_signal": 1, "fair_value": 19.422767, "relative_strength": -1.398376, "rate_of_change": 0.34884720379248213, "market_dynamics": -0.503461, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.995408, "high": 23.148984, "low": 22.882786, "close": 23.005651, "volume": 166431}, "trend_line": 22.407438, "activity_lines": {"activity_5": 23.007698, "activity_10": 22.92337, "activity_20": 22.883249, "activity_30": 22.744513}, "trend_signal": 1, "fair_value": 19.448878, "relative_strength": 0.179338, "rate_of_change": 0.32841275377684653, "market_dynamics": -0.431028, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.046604, "high": 23.313277, "low": 22.954452, "close": 23.303007, "volume": 245813}, "trend_line": 22.499739, "activity_lines": {"activity_5": 23.098625, "activity_10": 23.01414, "activity_20": 22.92675, "activity_30": 22.802292}, "trend_signal": 1, "fair_value": 19.473927, "relative_strength": 0.470439, "rate_of_change": 0.411921255790165, "market_dynamics": -0.288969, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.344085, "high": 23.436518, "low": 22.625178, "close": 22.994902, "volume": 240297}, "trend_line": 22.57976, "activity_lines": {"activity_5": 23.071806, "activity_10": 23.030507, "activity_20": 22.937217, "activity_30": 22.834238}, "trend_signal": 1, "fair_value": 19.496303, "relative_strength": 1.64673, "rate_of_change": 0.3556530144638503, "market_dynamics": -0.411107, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.953821, "high": 23.00517, "low": 22.584095, "close": 22.861391, "volume": 242914}, "trend_line": 22.637584, "activity_lines": {"activity_5": 23.010074, "activity_10": 23.012593, "activity_20": 22.934719, "activity_30": 22.852407}, "trend_signal": 1, "fair_value": 19.517357, "relative_strength": 1.8481, "rate_of_change": 0.2560877529256294, "market_dynamics": -0.423393, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.892199, "high": 23.241385, "low": 22.892199, "close": 23.107876, "volume": 116876}, "trend_line": 22.696257, "activity_lines": {"activity_5": 23.038754, "activity_10": 23.037112, "activity_20": 22.95483, "activity_30": 22.882749}, "trend_signal": 1, "fair_value": 19.538827, "relative_strength": 1.19092, "rate_of_change": 0.2591840189306371, "market_dynamics": -0.446932, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.231111, "high": 23.436521, "low": 23.137986, "close": 23.15859, "volume": 110329}, "trend_line": 22.750233, "activity_lines": {"activity_5": 23.073429, "activity_10": 23.060832, "activity_20": 22.976622, "activity_30": 22.912577}, "trend_signal": 1, "fair_value": 19.560446, "relative_strength": 2.212818, "rate_of_change": 0.23781894961800196, "market_dynamics": -0.520213, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.04527, "high": 23.580965, "low": 22.149005, "close": 22.210817, "volume": 393261}, "trend_line": 22.775976, "activity_lines": {"activity_5": 22.781984, "activity_10": 22.906855, "activity_20": 22.906595, "activity_30": 22.877776}, "trend_signal": 1, "fair_value": 19.574764, "relative_strength": 4.526995, "rate_of_change": 0.11315488505106086, "market_dynamics": -0.603631, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.345461, "high": 22.210819, "low": 21.015801, "close": 22.1078, "volume": 824484}, "trend_line": 22.779471, "activity_lines": {"activity_5": 22.529012, "activity_10": 22.749903, "activity_20": 22.829617, "activity_30": 22.834668}, "trend_signal": 0, "fair_value": 19.58883, "relative_strength": 2.22258, "rate_of_change": 0.015345116275152882, "market_dynamics": -0.647642, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.313839, "high": 22.808326, "low": 22.262329, "close": 22.695005, "volume": 272273}, "trend_line": 22.798172, "activity_lines": {"activity_5": 22.530915, "activity_10": 22.71846, "activity_20": 22.813703, "activity_30": 22.829218}, "trend_signal": 0, "fair_value": 19.608821, "relative_strength": 2.232727, "rate_of_change": 0.08209584849446275, "market_dynamics": -0.689923, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.664099, "high": 23.076173, "low": 22.478667, "close": 23.045269, "volume": 283492}, "trend_line": 22.824515, "activity_lines": {"activity_5": 22.660666, "activity_10": 22.755977, "activity_20": 22.833927, "activity_30": 22.84516}, "trend_signal": 0, "fair_value": 19.634681, "relative_strength": 1.565525, "rate_of_change": 0.11554873785495025, "market_dynamics": -0.764885, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.024665, "high": 23.396336, "low": 23.013977, "close": 23.344664, "volume": 229916}, "trend_line": 22.858478, "activity_lines": {"activity_5": 22.894389, "activity_10": 22.846092, "activity_20": 22.883874, "activity_30": 22.878718}, "trend_signal": 0, "fair_value": 19.662284, "relative_strength": 1.510986, "rate_of_change": 0.14880053311099914, "market_dynamics": -0.65325, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.323998, "high": 23.675357, "low": 23.199989, "close": 23.654688, "volume": 240389}, "trend_line": 22.896034, "activity_lines": {"activity_5": 23.219048, "activity_10": 22.986411, "activity_20": 22.961144, "activity_30": 22.930086}, "trend_signal": 1, "fair_value": 19.694862, "relative_strength": 1.505444, "rate_of_change": 0.16429790294873783, "market_dynamics": -0.382553, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.830368, "high": 23.975044, "low": 23.551349, "close": 23.96471, "volume": 164188}, "trend_line": 22.930106, "activity_lines": {"activity_5": 23.550789, "activity_10": 23.176704, "activity_20": 23.061451, "activity_30": 22.999033}, "trend_signal": 1, "fair_value": 19.728959, "relative_strength": 0.393646, "rate_of_change": 0.14881179858484803, "market_dynamics": -0.019982, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.975051, "high": 24.161065, "low": 23.882037, "close": 23.96471, "volume": 105470}, "trend_line": 22.972941, "activity_lines": {"activity_5": 23.758737, "activity_10": 23.349363, "activity_20": 23.154519, "activity_30": 23.065782}, "trend_signal": 1, "fair_value": 19.760124, "relative_strength": 0.735189, "rate_of_change": 0.1868068119702551, "market_dynamics": 0.287026, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.047386, "high": 24.316378, "low": 24.047386, "close": 24.223093, "volume": 168021}, "trend_line": 23.03216, "activity_lines": {"activity_5": 23.968165, "activity_10": 23.548942, "activity_20": 23.266316, "activity_30": 23.146437}, "trend_signal": 1, "fair_value": 19.792945, "relative_strength": 0.652011, "rate_of_change": 0.25777718229460633, "market_dynamics": 0.603124, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.264557, "high": 24.440757, "low": 24.233462, "close": 24.306013, "volume": 160447}, "trend_line": 23.081296, "activity_lines": {"activity_5": 24.126712, "activity_10": 23.74332, "activity_20": 23.378076, "activity_30": 23.228621}, "trend_signal": 1, "fair_value": 19.829237, "relative_strength": 0.024386, "rate_of_change": 0.21333648255307874, "market_dynamics": 0.778705, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.316375, "high": 24.575505, "low": 24.243821, "close": 24.502949, "volume": 124637}, "trend_line": 23.137673, "activity_lines": {"activity_5": 24.286814, "activity_10": 23.952642, "activity_20": 23.501721, "activity_30": 23.32034}, "trend_signal": 1, "fair_value": 19.873611, "relative_strength": 0.518142, "rate_of_change": 0.24425404881944773, "market_dynamics": 0.862337, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.648062, "high": 24.648062, "low": 24.3682, "close": 24.440756, "volume": 99485}, "trend_line": 23.179466, "activity_lines": {"activity_5": 24.369634, "activity_10": 24.108981, "activity_20": 23.612653, "activity_30": 23.40441}, "trend_signal": 1, "fair_value": 19.917233, "relative_strength": 0.260802, "rate_of_change": 0.18062749871174152, "market_dynamics": 0.925446, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.44076, "high": 24.596484, "low": 24.316381, "close": 24.492525, "volume": 154650}, "trend_line": 23.219923, "activity_lines": {"activity_5": 24.437974, "activity_10": 24.232315, "activity_20": 23.722316, "activity_30": 23.489124}, "trend_signal": 1, "fair_value": 19.96125, "relative_strength": -0.282477, "rate_of_change": 0.1745381019562744, "market_dynamics": 0.913687, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.523712, "high": 24.835587, "low": 24.471734, "close": 24.814795, "volume": 83496}, "trend_line": 23.270443, "activity_lines": {"activity_5": 24.57855, "activity_10": 24.381562, "activity_20": 23.855494, "activity_30": 23.592019}, "trend_signal": 1, "fair_value": 20.006626, "relative_strength": -0.339102, "rate_of_change": 0.2175717809227825, "market_dynamics": 0.931515, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.814793, "high": 24.981129, "low": 24.731626, "close": 24.92915, "volume": 174752}, "trend_line": 23.338681, "activity_lines": {"activity_5": 24.717798, "activity_10": 24.519428, "activity_20": 23.990655, "activity_30": 23.699032}, "trend_signal": 1, "fair_value": 20.055802, "relative_strength": 0.17981, "rate_of_change": 0.29323893833908066, "market_dynamics": 0.986622, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.939546, "high": 25.095485, "low": 24.845983, "close": 24.991526, "volume": 154838}, "trend_line": 23.428668, "activity_lines": {"activity_5": 24.836295, "activity_10": 24.639825, "activity_20": 24.122596, "activity_30": 23.805667}, "trend_signal": 1, "fair_value": 20.102723, "relative_strength": -0.651752, "rate_of_change": 0.38557020424589183, "market_dynamics": 1.089917, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.033108, "high": 25.261815, "low": 24.949941, "close": 25.251421, "volume": 134828}, "trend_line": 23.522231, "activity_lines": {"activity_5": 25.008852, "activity_10": 24.78317, "activity_20": 24.27125, "activity_30": 23.923264}, "trend_signal": 1, "fair_value": 20.147522, "relative_strength": -0.290774, "rate_of_change": 0.39935262218066847, "market_dynamics": 1.262652, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.261815, "high": 25.272359, "low": 24.792769, "close": 24.928307, "volume": 193078}, "trend_line": 23.595497, "activity_lines": {"activity_5": 25.019659, "activity_10": 24.844373, "activity_20": 24.378385, "activity_30": 24.013979}, "trend_signal": 1, "fair_value": 20.191021, "relative_strength": 0.162682, "rate_of_change": 0.31147555688914147, "market_dynamics": 1.399094, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.115968, "high": 25.293211, "low": 25.032567, "close": 25.084694, "volume": 176529}, "trend_line": 23.67976, "activity_lines": {"activity_5": 25.053544, "activity_10": 24.916489, "activity_20": 24.490572, "activity_30": 24.110056}, "trend_signal": 1, "fair_value": 20.232206, "relative_strength": -1.849995, "rate_of_change": 0.3571147494795298, "market_dynamics": 1.454883, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.063843, "high": 25.407895, "low": 25.042993, "close": 25.387045, "volume": 108648}, "trend_line": 23.763894, "activity_lines": {"activity_5": 25.170219, "activity_10": 25.027913, "activity_20": 24.62214, "activity_30": 24.220203}, "trend_signal": 1, "fair_value": 20.2745, "relative_strength": -1.175852, "rate_of_change": 0.3552992091136009, "market_dynamics": 1.471206, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.355766, "high": 25.887488, "low": 25.355766, "close": 25.835358, "volume": 136884}, "trend_line": 23.855828, "activity_lines": {"activity_5": 25.405806, "activity_10": 25.201193, "activity_20": 24.785794, "activity_30": 24.353846}, "trend_signal": 1, "fair_value": 20.321503, "relative_strength": -0.938315, "rate_of_change": 0.3868642066826186, "market_dynamics": 1.493977, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.824937, "high": 26.138061, "low": 25.668547, "close": 26.106693, "volume": 124449}, "trend_line": 23.95476, "activity_lines": {"activity_5": 25.675582, "activity_10": 25.399582, "activity_20": 24.958029, "activity_30": 24.499063}, "trend_signal": 1, "fair_value": 20.373573, "relative_strength": -0.690904, "rate_of_change": 0.41470788605619285, "market_dynamics": 1.524044, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.169426, "high": 26.347168, "low": 25.991688, "close": 26.305347, "volume": 92566}, "trend_line": 24.065432, "activity_lines": {"activity_5": 25.954558, "activity_10": 25.603799, "activity_20": 25.130141, "activity_30": 24.650714}, "trend_signal": 1, "fair_value": 20.424481, "relative_strength": -1.536452, "rate_of_change": 0.4620042112715844, "market_dynamics": 1.523309, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.357621, "high": 26.619002, "low": 26.179882, "close": 26.53536, "volume": 234500}, "trend_line": 24.185137, "activity_lines": {"activity_5": 26.218402, "activity_10": 25.816876, "activity_20": 25.306967, "activity_30": 24.810064}, "trend_signal": 1, "fair_value": 20.478645, "relative_strength": -1.409925, "rate_of_change": 0.4974147150152955, "market_dynamics": 1.63538, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.514451, "high": 27.183584, "low": 26.451717, "close": 26.754919, "volume": 254040}, "trend_line": 24.310113, "activity_lines": {"activity_5": 26.458721, "activity_10": 26.038591, "activity_20": 25.488084, "activity_30": 24.975857}, "trend_signal": 1, "fair_value": 20.538555, "relative_strength": -2.153838, "rate_of_change": 0.5167471244839349, "market_dynamics": 1.681087, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.765375, "high": 27.120851, "low": 26.765375, "close": 27.068575, "volume": 193826}, "trend_line": 24.435632, "activity_lines": {"activity_5": 26.712401, "activity_10": 26.284138, "activity_20": 25.682834, "activity_30": 25.153822}, "trend_signal": 1, "fair_value": 20.602141, "relative_strength": -0.942825, "rate_of_change": 0.5163242145357244, "market_dynamics": 1.705161, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.152445, "high": 27.456465, "low": 27.016158, "close": 27.425014, "volume": 141373}, "trend_line": 24.583302, "activity_lines": {"activity_5": 27.00268, "activity_10": 26.556727, "activity_20": 25.895274, "activity_30": 25.346685}, "trend_signal": 1, "fair_value": 20.66813, "relative_strength": -1.928999, "rate_of_change": 0.6043224091769, "market_dynamics": 1.720563, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.582271, "high": 27.582271, "low": 27.068575, "close": 27.068575, "volume": 172415}, "trend_line": 24.723541, "activity_lines": {"activity_5": 27.086257, "activity_10": 26.72499, "activity_20": 26.057289, "activity_30": 25.507026}, "trend_signal": 1, "fair_value": 20.732908, "relative_strength": -1.161992, "rate_of_change": 0.5704644559140228, "market_dynamics": 1.611738, "expectation": {"probability": 62.7798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.131476, "high": 27.603235, "low": 27.100027, "close": 27.131477, "volume": 161850}, "trend_line": 24.857662, "activity_lines": {"activity_5": 27.13992, "activity_10": 26.865775, "activity_20": 26.210515, "activity_30": 25.662376}, "trend_signal": 1, "fair_value": 20.795286, "relative_strength": -1.73224, "rate_of_change": 0.5424829719982278, "market_dynamics": 1.485104, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.267763, "high": 27.362115, "low": 26.99519, "close": 27.351629, "volume": 144458}, "trend_line": 24.997429, "activity_lines": {"activity_5": 27.227225, "activity_10": 27.009374, "activity_20": 26.370858, "activity_30": 25.823277}, "trend_signal": 1, "fair_value": 20.855192, "relative_strength": -1.679658, "rate_of_change": 0.5622692914562885, "market_dynamics": 1.390391, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.38308, "high": 27.38308, "low": 26.995193, "close": 27.236742, "volume": 170452}, "trend_line": 25.16496, "activity_lines": {"activity_5": 27.236455, "activity_10": 27.096364, "activity_20": 26.505757, "activity_30": 25.967749}, "trend_signal": 1, "fair_value": 20.914721, "relative_strength": -1.741395, "rate_of_change": 0.6701929226401656, "market_dynamics": 1.268832, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.268276, "high": 27.457493, "low": 27.089571, "close": 27.446983, "volume": 170357}, "trend_line": 25.342933, "activity_lines": {"activity_5": 27.304553, "activity_10": 27.1961, "activity_20": 26.647661, "activity_30": 26.114976}, "trend_signal": 1, "fair_value": 20.972545, "relative_strength": 0.180296, "rate_of_change": 0.7072254436327255, "market_dynamics": 1.262935, "expectation": {"probability": 64.3635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.552101, "high": 28.214361, "low": 27.552101, "close": 28.046167, "volume": 238519}, "trend_line": 25.521305, "activity_lines": {"activity_5": 27.570915, "activity_10": 27.38041, "activity_20": 26.832314, "activity_30": 26.289379}, "trend_signal": 1, "fair_value": 21.034149, "relative_strength": 0.951152, "rate_of_change": 0.7038332934866027, "market_dynamics": 1.401304, "expectation": {"probability": 64.3191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.993608, "high": 28.09873, "low": 27.615174, "close": 27.793879, "volume": 222063}, "trend_line": 25.679592, "activity_lines": {"activity_5": 27.688008, "activity_10": 27.487199, "activity_20": 26.976018, "activity_30": 26.435996}, "trend_signal": 1, "fair_value": 21.091562, "relative_strength": 0.571385, "rate_of_change": 0.6202151496563277, "market_dynamics": 1.395115, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.846438, "high": 28.478071, "low": 27.814902, "close": 28.456991, "volume": 125010}, "trend_line": 25.850003, "activity_lines": {"activity_5": 27.981979, "activity_10": 27.69167, "activity_20": 27.168689, "activity_30": 26.615183}, "trend_signal": 1, "fair_value": 21.154307, "relative_strength": -1.037248, "rate_of_change": 0.6636047800136444, "market_dynamics": 1.382462, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.446453, "high": 28.594005, "low": 28.161883, "close": 28.467533, "volume": 138380}, "trend_line": 26.010431, "activity_lines": {"activity_5": 28.205772, "activity_10": 27.867112, "activity_20": 27.345565, "activity_30": 26.784056}, "trend_signal": 1, "fair_value": 21.219523, "relative_strength": -0.779631, "rate_of_change": 0.6206111465441593, "market_dynamics": 1.264275, "expectation": {"probability": 62.5982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.456994, "high": 28.752101, "low": 28.319977, "close": 28.667782, "volume": 132490}, "trend_line": 26.1672, "activity_lines": {"activity_5": 28.414263, "activity_10": 28.053527, "activity_20": 27.52496, "activity_30": 26.955498}, "trend_signal": 1, "fair_value": 21.289026, "relative_strength": -0.774469, "rate_of_change": 0.6027158873299738, "market_dynamics": 1.011759, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.741561, "high": 28.804801, "low": 28.330517, "close": 28.699406, "volume": 153714}, "trend_line": 26.325023, "activity_lines": {"activity_5": 28.551908, "activity_10": 28.223096, "activity_20": 27.691098, "activity_30": 27.118866}, "trend_signal": 1, "fair_value": 21.35795, "relative_strength": -1.374417, "rate_of_change": 0.6031329297746816, "market_dynamics": 0.907564, "expectation": {"probability": 63.6635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.773181, "high": 28.983974, "low": 28.699404, "close": 28.920736, "volume": 133518}, "trend_line": 26.481612, "activity_lines": {"activity_5": 28.71978, "activity_10": 28.403256, "activity_20": 27.860358, "activity_30": 27.286332}, "trend_signal": 1, "fair_value": 21.429078, "relative_strength": -1.368796, "rate_of_change": 0.5948294897975843, "market_dynamics": 0.858468, "expectation": {"probability": 64.2815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.8048, "high": 28.962894, "low": 26.996975, "close": 27.18466, "volume": 128948}, "trend_line": 26.577566, "activity_lines": {"activity_5": 28.233837, "activity_10": 28.235233, "activity_20": 27.84601, "activity_30": 27.33169}, "trend_signal": 1, "fair_value": 21.486062, "relative_strength": -6.845621, "rate_of_change": 0.3623419903592068, "market_dynamics": 0.340474, "expectation": {"probability": 64.6183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.234051, "high": 27.471126, "low": 27.006853, "close": 27.411858, "volume": 300600}, "trend_line": 26.67453, "activity_lines": {"activity_5": 27.908449, "activity_10": 28.111555, "activity_20": 27.84474, "activity_30": 27.385515}, "trend_signal": 1, "fair_value": 21.541608, "relative_strength": -8.032537, "rate_of_change": 0.3648340107592991, "market_dynamics": -0.0409, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.431617, "high": 28.093452, "low": 27.431617, "close": 28.034182, "volume": 305900}, "trend_line": 26.794311, "activity_lines": {"activity_5": 27.86088, "activity_10": 28.097843, "activity_20": 27.895232, "activity_30": 27.473234}, "trend_signal": 1, "fair_value": 21.600299, "relative_strength": -7.037803, "rate_of_change": 0.44904633746123995, "market_dynamics": -0.354447, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.053937, "high": 28.291014, "low": 27.856375, "close": 28.291014, "volume": 273800}, "trend_line": 26.920927, "activity_lines": {"activity_5": 27.941162, "activity_10": 28.120151, "activity_20": 27.961006, "activity_30": 27.569796}, "trend_signal": 1, "fair_value": 21.659793, "relative_strength": -6.377949, "rate_of_change": 0.4725480718649511, "market_dynamics": -0.617934, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.429305, "high": 28.587841, "low": 27.657027, "close": 27.874876, "volume": 276800}, "trend_line": 27.02293, "activity_lines": {"activity_5": 27.909957, "activity_10": 28.062346, "activity_20": 27.977692, "activity_30": 27.631341}, "trend_signal": 1, "fair_value": 21.7168, "relative_strength": -4.158643, "rate_of_change": 0.37889854238674564, "market_dynamics": -0.478758, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.795657, "high": 28.657157, "low": 27.756049, "close": 28.627449, "volume": 418200}, "trend_line": 27.146207, "activity_lines": {"activity_5": 28.199334, "activity_10": 28.139899, "activity_20": 28.059673, "activity_30": 27.734858}, "trend_signal": 1, "fair_value": 21.779237, "relative_strength": -3.186234, "rate_of_change": 0.45619405445672123, "market_dynamics": -0.317973, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.63735, "high": 29.290901, "low": 28.617545, "close": 29.280998, "volume": 429800}, "trend_line": 27.289189, "activity_lines": {"activity_5": 28.610375, "activity_10": 28.333181, "activity_20": 28.19498, "activity_30": 27.872587}, "trend_signal": 1, "fair_value": 21.845803, "relative_strength": -2.749645, "rate_of_change": 0.5267107850463232, "market_dynamics": -0.127585, "expectation": {"probability": 63.5539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.211684, "high": 29.677088, "low": 28.964127, "close": 29.677088, "volume": 195100}, "trend_line": 27.436711, "activity_lines": {"activity_5": 29.028836, "activity_10": 28.583689, "activity_20": 28.357474, "activity_30": 28.026645}, "trend_signal": 1, "fair_value": 21.916177, "relative_strength": -3.526055, "rate_of_change": 0.5405877030643842, "market_dynamics": -0.029753, "expectation": {"probability": 64.2965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.766211, "high": 30.316462, "low": 29.726603, "close": 30.237045, "volume": 237300}, "trend_line": 27.613669, "activity_lines": {"activity_5": 29.524423, "activity_10": 28.917656, "activity_20": 28.562573, "activity_30": 28.207311}, "trend_signal": 1, "fair_value": 21.988622, "relative_strength": -3.125251, "rate_of_change": 0.6449679773935099, "market_dynamics": 0.28528, "expectation": {"probability": 65.412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.237044, "high": 30.435581, "low": 29.34363, "close": 29.482607, "volume": 303300}, "trend_line": 27.760266, "activity_lines": {"activity_5": 29.638795, "activity_10": 29.086495, "activity_20": 28.680734, "activity_30": 28.327888}, "trend_signal": 1, "fair_value": 22.06036, "relative_strength": -1.877404, "rate_of_change": 0.530885627694023, "market_dynamics": 0.365417, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.184803, "high": 29.720851, "low": 28.956487, "close": 29.41312, "volume": 323100}, "trend_line": 27.894469, "activity_lines": {"activity_5": 29.622822, "activity_10": 29.232484, "activity_20": 28.78108, "activity_30": 28.434524}, "trend_signal": 1, "fair_value": 22.134082, "relative_strength": -0.421423, "rate_of_change": 0.48343556938539206, "market_dynamics": 0.347147, "expectation": {"probability": 66.3155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.442901, "high": 29.969022, "low": 28.738098, "close": 28.75795, "volume": 280500}, "trend_line": 27.991889, "activity_lines": {"activity_5": 29.336082, "activity_10": 29.218835, "activity_20": 28.809213, "activity_30": 28.490232}, "trend_signal": 1, "fair_value": 22.202996, "relative_strength": 1.182702, "rate_of_change": 0.3492448628435968, "market_dynamics": 0.231339, "expectation": {"probability": 66.1585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.767878, "high": 29.720852, "low": 28.767878, "close": 29.353559, "volume": 324900}, "trend_line": 28.100117, "activity_lines": {"activity_5": 29.282748, "activity_10": 29.289003, "activity_20": 28.886827, "activity_30": 28.578082}, "trend_signal": 1, "fair_value": 22.272807, "relative_strength": 1.235852, "rate_of_change": 0.386640572917392, "market_dynamics": 0.089654, "expectation": {"probability": 66.417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.587432, "high": 30.114891, "low": 29.318726, "close": 30.094986, "volume": 272300}, "trend_line": 28.226439, "activity_lines": {"activity_5": 29.498124, "activity_10": 29.469988, "activity_20": 29.025973, "activity_30": 28.706783}, "trend_signal": 1, "fair_value": 22.345603, "relative_strength": 0.298968, "rate_of_change": 0.44954261222470454, "market_dynamics": 0.109579, "expectation": {"probability": 66.4693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.085035, "high": 30.562734, "low": 30.05518, "close": 30.532879, "volume": 324800}, "trend_line": 28.359689, "activity_lines": {"activity_5": 29.868936, "activity_10": 29.69779, "activity_20": 29.197068, "activity_30": 28.855586}, "trend_signal": 1, "fair_value": 22.419072, "relative_strength": 0.049923, "rate_of_change": 0.47207513494706266, "market_dynamics": 0.321079, "expectation": {"probability": 66.5215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.54283, "high": 30.652302, "low": 30.25422, "close": 30.483116, "volume": 187400}, "trend_line": 28.483963, "activity_lines": {"activity_5": 30.153141, "activity_10": 29.868217, "activity_20": 29.35038, "activity_30": 28.992581}, "trend_signal": 1, "fair_value": 22.491797, "relative_strength": -1.899611, "rate_of_change": 0.43820649796265315, "market_dynamics": 0.589434, "expectation": {"probability": 65.0282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.423405, "high": 30.54283, "low": 30.094986, "close": 30.423405, "volume": 236100}, "trend_line": 28.59579, "activity_lines": {"activity_5": 30.34611, "activity_10": 29.994047, "activity_20": 29.488358, "activity_30": 29.117706}, "trend_signal": 1, "fair_value": 22.56395, "relative_strength": -0.740367, "rate_of_change": 0.3925963532532382, "market_dynamics": 0.730443, "expectation": {"probability": 64.4264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.393549, "high": 30.86721, "low": 30.298552, "close": 30.777422, "volume": 230700}, "trend_line": 28.707537, "activity_lines": {"activity_5": 30.546055, "activity_10": 30.163474, "activity_20": 29.650737, "activity_30": 29.258457}, "trend_signal": 1, "fair_value": 22.640147, "relative_strength": 0.505233, "rate_of_change": 0.39078130032427005, "market_dynamics": 0.831304, "expectation": {"probability": 65.8189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.777423, "high": 30.986928, "low": 30.607823, "close": 30.847258, "volume": 223500}, "trend_line": 28.833493, "activity_lines": {"activity_5": 30.674354, "activity_10": 30.325592, "activity_20": 29.809722, "activity_30": 29.396503}, "trend_signal": 1, "fair_value": 22.717648, "relative_strength": 0.240663, "rate_of_change": 0.43875585704201026, "market_dynamics": 0.788071, "expectation": {"probability": 66.3673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.966976, "high": 31.43587, "low": 30.966976, "close": 31.26627, "volume": 215900}, "trend_line": 28.97132, "activity_lines": {"activity_5": 30.892172, "activity_10": 30.552799, "activity_20": 29.998385, "activity_30": 29.553457}, "trend_signal": 1, "fair_value": 22.79863, "relative_strength": 2.333153, "rate_of_change": 0.478010069747699, "market_dynamics": 0.901856, "expectation": {"probability": 67.016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.415917, "high": 32.114269, "low": 31.356059, "close": 32.044434, "volume": 227800}, "trend_line": 29.127747, "activity_lines": {"activity_5": 31.320485, "activity_10": 30.889061, "activity_20": 30.249989, "activity_30": 29.751722}, "trend_signal": 1, "fair_value": 22.887046, "relative_strength": 2.931026, "rate_of_change": 0.5399374277734006, "market_dynamics": 1.132695, "expectation": {"probability": 67.6588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.094315, "high": 32.214035, "low": 31.540001, "close": 31.74, "volume": 207700}, "trend_line": 29.277855, "activity_lines": {"activity_5": 31.543232, "activity_10": 31.122128, "activity_20": 30.449458, "activity_30": 29.920255}, "trend_signal": 1, "fair_value": 22.973144, "relative_strength": 1.107201, "rate_of_change": 0.5153436687018721, "market_dynamics": 1.235044, "expectation": {"probability": 67.1627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/173eed34-5867-4fed-9f70-78cc45d75c47/", "share_image": "https://sharemaestro.com/terminal/173eed34-5867-4fed-9f70-78cc45d75c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}