{"ticker": {"uuid": "173f74ed-4645-4255-a5ec-d80859219473", "symbol": "APRW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 APR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRW rose 5.48%, moving from 35.12 to 37.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.17 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 72.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.04"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.09, "low": 36.96, "close": 37.04, "volume": 18886}, "trend_line": 35.369187, "activity_lines": {"activity_5": 36.905107, "activity_10": 36.681065, "activity_20": 36.132266, "activity_30": 35.797835}, "trend_signal": 1, "fair_value": 31.99848, "relative_strength": -6.17297, "rate_of_change": 0.250865346132784, "market_dynamics": 1.311056, "expectation": {"probability": 72.5822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.76, "high": 27.795, "low": 27.53, "close": 27.7, "volume": 95599}, "trend_line": 26.84516, "activity_lines": {"activity_5": 27.539287, "activity_10": 27.40112, "activity_20": 27.2237, "activity_30": 27.067461}, "trend_signal": 1, "fair_value": 26.134519, "relative_strength": -3.672718, "rate_of_change": 0.1739759151777588, "market_dynamics": 1.222705, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.7408, "high": 28.0699, "low": 27.73, "close": 27.9908, "volume": 39329}, "trend_line": 26.904143, "activity_lines": {"activity_5": 27.718273, "activity_10": 27.527005, "activity_20": 27.310085, "activity_30": 27.141374}, "trend_signal": 1, "fair_value": 26.159817, "relative_strength": -4.980274, "rate_of_change": 0.21971558374023972, "market_dynamics": 1.322102, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.83, "high": 27.98, "low": 27.83, "close": 27.8701, "volume": 39307}, "trend_line": 26.953147, "activity_lines": {"activity_5": 27.80158, "activity_10": 27.614167, "activity_20": 27.379063, "activity_30": 27.203693}, "trend_signal": 1, "fair_value": 26.185317, "relative_strength": -3.960673, "rate_of_change": 0.18214295099457375, "market_dynamics": 1.399855, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.82, "high": 28.18, "low": 27.81, "close": 28.1, "volume": 88353}, "trend_line": 27.006367, "activity_lines": {"activity_5": 27.930187, "activity_10": 27.7284, "activity_20": 27.46484, "activity_30": 27.277684}, "trend_signal": 1, "fair_value": 26.209443, "relative_strength": -5.247782, "rate_of_change": 0.19745375187542888, "market_dynamics": 1.448381, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.05, "high": 28.2, "low": 27.96, "close": 28.0, "volume": 100811}, "trend_line": 27.064367, "activity_lines": {"activity_5": 27.97946, "activity_10": 27.806749, "activity_20": 27.534831, "activity_30": 27.341789}, "trend_signal": 1, "fair_value": 26.232359, "relative_strength": -4.476399, "rate_of_change": 0.21476417024177977, "market_dynamics": 1.360565, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.1299, "high": 28.38, "low": 28.04, "close": 28.25, "volume": 266667}, "trend_line": 27.1337, "activity_lines": {"activity_5": 28.0854, "activity_10": 27.916815, "activity_20": 27.623037, "activity_30": 27.418282}, "trend_signal": 1, "fair_value": 26.256262, "relative_strength": -5.802392, "rate_of_change": 0.25617816962059486, "market_dynamics": 1.332561, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.29, "high": 28.5, "low": 28.26, "close": 28.31, "volume": 68880}, "trend_line": 27.204367, "activity_lines": {"activity_5": 28.174673, "activity_10": 28.018995, "activity_20": 27.710314, "activity_30": 27.494172}, "trend_signal": 1, "fair_value": 26.280635, "relative_strength": -6.104769, "rate_of_change": 0.2604399694844428, "market_dynamics": 1.342493, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.4289, "high": 28.51, "low": 28.3, "close": 28.4, "volume": 215553}, "trend_line": 27.2757, "activity_lines": {"activity_5": 28.272667, "activity_10": 28.116613, "activity_20": 27.799544, "activity_30": 27.57131}, "trend_signal": 1, "fair_value": 26.305016, "relative_strength": -6.70783, "rate_of_change": 0.26221157801612954, "market_dynamics": 1.379283, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.38, "high": 28.4914, "low": 28.175, "close": 28.2352, "volume": 269484}, "trend_line": 27.335707, "activity_lines": {"activity_5": 28.2804, "activity_10": 28.166087, "activity_20": 27.865567, "activity_30": 27.633213}, "trend_signal": 1, "fair_value": 26.327247, "relative_strength": -5.106052, "rate_of_change": 0.2200016864828357, "market_dynamics": 1.355628, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.3499, "high": 28.39, "low": 28.19, "close": 28.23, "volume": 32515}, "trend_line": 27.389373, "activity_lines": {"activity_5": 28.277387, "activity_10": 28.199613, "activity_20": 27.924808, "activity_30": 27.690909}, "trend_signal": 1, "fair_value": 26.34926, "relative_strength": -4.871544, "rate_of_change": 0.19632197550258998, "market_dynamics": 1.10959, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.265, "high": 28.3099, "low": 27.89, "close": 28.0, "volume": 48821}, "trend_line": 27.435373, "activity_lines": {"activity_5": 28.182373, "activity_10": 28.179865, "activity_20": 27.956263, "activity_30": 27.730305}, "trend_signal": 1, "fair_value": 26.369551, "relative_strength": -3.671942, "rate_of_change": 0.16794834989468133, "market_dynamics": 0.695166, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.0244, "high": 28.23, "low": 27.991, "close": 28.16, "volume": 49510}, "trend_line": 27.4824, "activity_lines": {"activity_5": 28.15736, "activity_10": 28.183755, "activity_20": 27.998309, "activity_30": 27.777055}, "trend_signal": 1, "fair_value": 26.390281, "relative_strength": -3.841399, "rate_of_change": 0.17141009892593745, "market_dynamics": 0.222294, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.225, "high": 28.5199, "low": 28.17, "close": 28.4652, "volume": 25757}, "trend_line": 27.537907, "activity_lines": {"activity_5": 28.24408, "activity_10": 28.240058, "activity_20": 28.064221, "activity_30": 27.840461}, "trend_signal": 1, "fair_value": 26.41413, "relative_strength": -5.111313, "rate_of_change": 0.20197289901901652, "market_dynamics": -0.011382, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.43, "high": 28.45, "low": 28.16, "close": 28.33, "volume": 58183}, "trend_line": 27.589407, "activity_lines": {"activity_5": 28.281387, "activity_10": 28.26096, "activity_20": 28.110566, "activity_30": 27.891564}, "trend_signal": 1, "fair_value": 26.436907, "relative_strength": -4.301705, "rate_of_change": 0.18701493908015873, "market_dynamics": -0.230092, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.48, "high": 28.5499, "low": 28.35, "close": 28.4001, "volume": 34602}, "trend_line": 27.64191, "activity_lines": {"activity_5": 28.33574, "activity_10": 28.290425, "activity_20": 28.157855, "activity_30": 27.943867}, "trend_signal": 1, "fair_value": 26.460288, "relative_strength": -3.837078, "rate_of_change": 0.19030129933563983, "market_dynamics": -0.259785, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.38, "high": 28.48, "low": 28.0778, "close": 28.0778, "volume": 19220}, "trend_line": 27.68267, "activity_lines": {"activity_5": 28.27132, "activity_10": 28.254016, "activity_20": 28.168946, "activity_30": 27.971989}, "trend_signal": 1, "fair_value": 26.481789, "relative_strength": -1.937455, "rate_of_change": 0.14745724879359765, "market_dynamics": -0.427558, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.96, "high": 28.1199, "low": 27.8, "close": 27.9894, "volume": 37187}, "trend_line": 27.718317, "activity_lines": {"activity_5": 28.172247, "activity_10": 28.204665, "activity_20": 28.167516, "activity_30": 27.991778}, "trend_signal": 1, "fair_value": 26.502317, "relative_strength": -1.409444, "rate_of_change": 0.12877009334719994, "market_dynamics": -0.705323, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.9701, "high": 28.12, "low": 27.75, "close": 28.0919, "volume": 34435}, "trend_line": 27.760627, "activity_lines": {"activity_5": 28.118713, "activity_10": 28.17978, "activity_20": 28.171893, "activity_30": 28.01588}, "trend_signal": 1, "fair_value": 26.52202, "relative_strength": -1.374679, "rate_of_change": 0.15264274522872553, "market_dynamics": -0.880241, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.02, "high": 28.31, "low": 28.0, "close": 28.18, "volume": 45489}, "trend_line": 27.802793, "activity_lines": {"activity_5": 28.119433, "activity_10": 28.176515, "activity_20": 28.181367, "activity_30": 28.042936}, "trend_signal": 1, "fair_value": 26.542135, "relative_strength": -1.345075, "rate_of_change": 0.1518913819922068, "market_dynamics": -1.013059, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.2031, "high": 28.34, "low": 27.8201, "close": 27.8497, "volume": 52058}, "trend_line": 27.831283, "activity_lines": {"activity_5": 28.020053, "activity_10": 28.114198, "activity_20": 28.155717, "activity_30": 28.045962}, "trend_signal": 1, "fair_value": 26.560164, "relative_strength": -0.018461, "rate_of_change": 0.10247171929812196, "market_dynamics": -1.041476, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.79, "high": 27.9409, "low": 27.4, "close": 27.45, "volume": 100434}, "trend_line": 27.845483, "activity_lines": {"activity_5": 27.824133, "activity_10": 27.986124, "activity_20": 28.090811, "activity_30": 28.021363}, "trend_signal": 0, "fair_value": 26.577812, "relative_strength": 1.098709, "rate_of_change": 0.051021722570254606, "market_dynamics": -1.028019, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.51, "high": 28.3899, "low": 27.51, "close": 28.3275, "volume": 125260}, "trend_line": 27.887467, "activity_lines": {"activity_5": 27.962567, "activity_10": 28.027595, "activity_20": 28.110668, "activity_30": 28.052461}, "trend_signal": 1, "fair_value": 26.598345, "relative_strength": -1.306514, "rate_of_change": 0.15077490306057664, "market_dynamics": -0.866487, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.31, "high": 28.54, "low": 28.29, "close": 28.53, "volume": 90055}, "trend_line": 27.936467, "activity_lines": {"activity_5": 28.14596, "activity_10": 28.102838, "activity_20": 28.148206, "activity_30": 28.093915}, "trend_signal": 1, "fair_value": 26.619529, "relative_strength": -1.870862, "rate_of_change": 0.1757061693699162, "market_dynamics": -0.618559, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.47, "high": 28.9, "low": 28.47, "close": 28.8841, "volume": 82526}, "trend_line": 27.995057, "activity_lines": {"activity_5": 28.41818, "activity_10": 28.241285, "activity_20": 28.216326, "activity_30": 28.155053}, "trend_signal": 1, "fair_value": 26.642985, "relative_strength": -2.80611, "rate_of_change": 0.20972587550171898, "market_dynamics": -0.212446, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.9195, "high": 29.04, "low": 28.87, "close": 28.98, "volume": 21782}, "trend_line": 28.05291, "activity_lines": {"activity_5": 28.675427, "activity_10": 28.387095, "activity_20": 28.289846, "activity_30": 28.218597}, "trend_signal": 1, "fair_value": 26.666622, "relative_strength": -3.364494, "rate_of_change": 0.20665433901421057, "market_dynamics": 0.16821, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0135, "high": 29.14, "low": 28.96, "close": 29.1255, "volume": 45616}, "trend_line": 28.11655, "activity_lines": {"activity_5": 28.90582, "activity_10": 28.548815, "activity_20": 28.372556, "activity_30": 28.287797}, "trend_signal": 1, "fair_value": 26.690899, "relative_strength": -3.606398, "rate_of_change": 0.22685703550897027, "market_dynamics": 0.45664, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.04, "high": 29.175, "low": 28.99, "close": 29.175, "volume": 115365}, "trend_line": 28.183747, "activity_lines": {"activity_5": 29.041013, "activity_10": 28.700485, "activity_20": 28.455811, "activity_30": 28.356084}, "trend_signal": 1, "fair_value": 26.71582, "relative_strength": -3.548312, "rate_of_change": 0.23899447122780063, "market_dynamics": 0.721251, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.18, "high": 29.49, "low": 29.17, "close": 29.39, "volume": 138829}, "trend_line": 28.250077, "activity_lines": {"activity_5": 29.191373, "activity_10": 28.869691, "activity_20": 28.555423, "activity_30": 28.433907}, "trend_signal": 1, "fair_value": 26.740333, "relative_strength": -4.927261, "rate_of_change": 0.23534840842844873, "market_dynamics": 0.912432, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.41, "high": 29.53, "low": 29.36, "close": 29.4798, "volume": 93740}, "trend_line": 28.31907, "activity_lines": {"activity_5": 29.314333, "activity_10": 29.031622, "activity_20": 28.658874, "activity_30": 28.513244}, "trend_signal": 1, "fair_value": 26.765419, "relative_strength": -5.307351, "rate_of_change": 0.24422234318157424, "market_dynamics": 1.062803, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.46, "high": 29.61, "low": 29.24, "close": 29.51, "volume": 633594}, "trend_line": 28.382737, "activity_lines": {"activity_5": 29.407647, "activity_10": 29.175411, "activity_20": 28.759274, "activity_30": 28.590078}, "trend_signal": 1, "fair_value": 26.790381, "relative_strength": -5.33002, "rate_of_change": 0.2248202359752591, "market_dynamics": 1.22112, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.4976, "high": 29.5107, "low": 29.4, "close": 29.4526, "volume": 216658}, "trend_line": 28.441157, "activity_lines": {"activity_5": 29.446493, "activity_10": 29.278576, "activity_20": 28.848112, "activity_30": 28.659101}, "trend_signal": 1, "fair_value": 26.814724, "relative_strength": -3.846642, "rate_of_change": 0.20582933915077217, "market_dynamics": 1.211641, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.57, "high": 29.74, "low": 29.5, "close": 29.66, "volume": 99854}, "trend_line": 28.496797, "activity_lines": {"activity_5": 29.532667, "activity_10": 29.38304, "activity_20": 28.949785, "activity_30": 28.737736}, "trend_signal": 1, "fair_value": 26.840558, "relative_strength": -4.792346, "rate_of_change": 0.19563198501383172, "market_dynamics": 1.112026, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.655, "high": 29.77, "low": 29.32, "close": 29.77, "volume": 22644}, "trend_line": 28.560127, "activity_lines": {"activity_5": 29.623173, "activity_10": 29.483276, "activity_20": 29.054792, "activity_30": 28.819878}, "trend_signal": 1, "fair_value": 26.866808, "relative_strength": -5.395499, "rate_of_change": 0.22223550246717397, "market_dynamics": 1.034188, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.75, "high": 29.8599, "low": 29.61, "close": 29.82, "volume": 36908}, "trend_line": 28.61746, "activity_lines": {"activity_5": 29.705013, "activity_10": 29.570058, "activity_20": 29.158347, "activity_30": 28.901161}, "trend_signal": 1, "fair_value": 26.894093, "relative_strength": -6.045131, "rate_of_change": 0.20074490565115433, "market_dynamics": 0.92516, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.8201, "high": 29.93, "low": 29.575, "close": 29.9102, "volume": 262099}, "trend_line": 28.681133, "activity_lines": {"activity_5": 29.79424, "activity_10": 29.656224, "activity_20": 29.263398, "activity_30": 28.984563}, "trend_signal": 1, "fair_value": 26.921017, "relative_strength": -6.933176, "rate_of_change": 0.22249703502686077, "market_dynamics": 1.07597, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.89, "high": 30.0199, "low": 29.845, "close": 29.95, "volume": 81753}, "trend_line": 28.7378, "activity_lines": {"activity_5": 29.870053, "activity_10": 29.732713, "activity_20": 29.365048, "activity_30": 29.066426}, "trend_signal": 1, "fair_value": 26.948037, "relative_strength": -7.895239, "rate_of_change": 0.19757587679678107, "market_dynamics": 1.23854, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.975, "high": 30.01, "low": 29.84, "close": 29.9768, "volume": 164361}, "trend_line": 28.79336, "activity_lines": {"activity_5": 29.92164, "activity_10": 29.799084, "activity_20": 29.460335, "activity_30": 29.146361}, "trend_signal": 1, "fair_value": 26.975228, "relative_strength": -7.312381, "rate_of_change": 0.19333421486682986, "market_dynamics": 1.458385, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.95, "high": 30.0568, "low": 29.87, "close": 30.0358, "volume": 75469}, "trend_line": 28.847887, "activity_lines": {"activity_5": 29.971773, "activity_10": 29.861604, "activity_20": 29.551777, "activity_30": 29.226518}, "trend_signal": 1, "fair_value": 27.002963, "relative_strength": -8.392646, "rate_of_change": 0.18937352222873682, "market_dynamics": 1.580138, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.12, "high": 30.14, "low": 29.945, "close": 30.0724, "volume": 38107}, "trend_line": 28.909127, "activity_lines": {"activity_5": 30.016387, "activity_10": 29.919036, "activity_20": 29.637449, "activity_30": 29.305519}, "trend_signal": 1, "fair_value": 27.0308, "relative_strength": -8.931517, "rate_of_change": 0.2122859119629854, "market_dynamics": 1.455608, "expectation": {"probability": 62.3459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.16, "high": 30.17, "low": 30.07, "close": 30.14, "volume": 38849}, "trend_line": 28.972793, "activity_lines": {"activity_5": 30.066707, "activity_10": 29.977985, "activity_20": 29.720547, "activity_30": 29.384931}, "trend_signal": 1, "fair_value": 27.058941, "relative_strength": -8.205327, "rate_of_change": 0.22022802694802154, "market_dynamics": 1.319521, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.158, "high": 30.22, "low": 30.1, "close": 30.17, "volume": 15363}, "trend_line": 29.045127, "activity_lines": {"activity_5": 30.111707, "activity_10": 30.030935, "activity_20": 29.795596, "activity_30": 29.46217}, "trend_signal": 1, "fair_value": 27.087274, "relative_strength": -7.762112, "rate_of_change": 0.24966181203172735, "market_dynamics": 1.099804, "expectation": {"probability": 63.2934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.15, "high": 30.25, "low": 30.1301, "close": 30.21, "volume": 55630}, "trend_line": 29.11346, "activity_lines": {"activity_5": 30.155373, "activity_10": 30.078113, "activity_20": 29.861502, "activity_30": 29.537323}, "trend_signal": 1, "fair_value": 27.1158, "relative_strength": -9.350855, "rate_of_change": 0.23526493790162833, "market_dynamics": 0.903725, "expectation": {"probability": 63.3483, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.1702, "high": 30.365, "low": 30.1702, "close": 30.26, "volume": 4597899}, "trend_line": 29.173287, "activity_lines": {"activity_5": 30.20016, "activity_10": 30.124382, "activity_20": 29.923206, "activity_30": 29.611293}, "trend_signal": 1, "fair_value": 27.144567, "relative_strength": -9.274819, "rate_of_change": 0.20549601455820957, "market_dynamics": 0.868591, "expectation": {"probability": 63.4575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.985, "close": 30.17, "volume": 1204677}, "trend_line": 29.23462, "activity_lines": {"activity_5": 30.2, "activity_10": 30.145378, "activity_20": 29.9681, "activity_30": 29.675597}, "trend_signal": 1, "fair_value": 27.171297, "relative_strength": -8.488918, "rate_of_change": 0.21023685126739813, "market_dynamics": 0.663406, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.18, "high": 30.27, "low": 29.8501, "close": 29.9185, "volume": 773277}, "trend_line": 29.285233, "activity_lines": {"activity_5": 30.1095, "activity_10": 30.114284, "activity_20": 29.982919, "activity_30": 29.719718}, "trend_signal": 1, "fair_value": 27.19568, "relative_strength": -7.682016, "rate_of_change": 0.17312692964711707, "market_dynamics": 0.309031, "expectation": {"probability": 62.8935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.49, "close": 29.52, "volume": 677576}, "trend_line": 29.333307, "activity_lines": {"activity_5": 29.900933, "activity_10": 30.010584, "activity_20": 29.955316, "activity_30": 29.734865}, "trend_signal": 1, "fair_value": 27.21728, "relative_strength": -5.821224, "rate_of_change": 0.16415781974485136, "market_dynamics": -0.095779, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.64, "high": 29.9699, "low": 29.525, "close": 29.9093, "volume": 600332}, "trend_line": 29.397303, "activity_lines": {"activity_5": 29.865467, "activity_10": 29.985484, "activity_20": 29.96291, "activity_30": 29.772026}, "trend_signal": 1, "fair_value": 27.24141, "relative_strength": -6.823206, "rate_of_change": 0.2181683776738828, "market_dynamics": -0.559861, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.94, "high": 30.06, "low": 29.6457, "close": 30.0341, "volume": 299472}, "trend_line": 29.462043, "activity_lines": {"activity_5": 29.891647, "activity_10": 29.984302, "activity_20": 29.978894, "activity_30": 29.813109}, "trend_signal": 1, "fair_value": 27.265699, "relative_strength": -6.756736, "rate_of_change": 0.2202242838399171, "market_dynamics": -0.791018, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.13, "high": 30.37, "low": 30.08, "close": 30.32, "volume": 314835}, "trend_line": 29.533377, "activity_lines": {"activity_5": 30.028187, "activity_10": 30.035133, "activity_20": 30.01904, "activity_30": 29.868461}, "trend_signal": 1, "fair_value": 27.292263, "relative_strength": -7.348085, "rate_of_change": 0.24212170215079867, "market_dynamics": -0.732254, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.34, "high": 30.62, "low": 30.29, "close": 30.53, "volume": 291717}, "trend_line": 29.62272, "activity_lines": {"activity_5": 30.224727, "activity_10": 30.119644, "activity_20": 30.075184, "activity_30": 29.93276}, "trend_signal": 1, "fair_value": 27.320661, "relative_strength": -7.97727, "rate_of_change": 0.3025153540687186, "market_dynamics": -0.52231, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.56, "high": 30.79, "low": 30.445, "close": 30.5961, "volume": 357358}, "trend_line": 29.72759, "activity_lines": {"activity_5": 30.402533, "activity_10": 30.209082, "activity_20": 30.132766, "activity_30": 29.995558}, "trend_signal": 1, "fair_value": 27.348521, "relative_strength": -7.537359, "rate_of_change": 0.3540188071858298, "market_dynamics": -0.319734, "expectation": {"probability": 63.7174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.59, "high": 30.6293, "low": 30.31, "close": 30.525, "volume": 234063}, "trend_line": 29.80084, "activity_lines": {"activity_5": 30.4849, "activity_10": 30.277845, "activity_20": 30.178132, "activity_30": 30.047004}, "trend_signal": 1, "fair_value": 27.375815, "relative_strength": -7.174342, "rate_of_change": 0.24640409801131408, "market_dynamics": -0.166161, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.56, "high": 30.83, "low": 30.42, "close": 30.71, "volume": 246942}, "trend_line": 29.873507, "activity_lines": {"activity_5": 30.587887, "activity_10": 30.374518, "activity_20": 30.236998, "activity_30": 30.10566}, "trend_signal": 1, "fair_value": 27.403892, "relative_strength": -7.548749, "rate_of_change": 0.24384211988655066, "market_dynamics": -0.036711, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.7, "high": 31.03, "low": 30.6772, "close": 30.9743, "volume": 130435}, "trend_line": 29.94318, "activity_lines": {"activity_5": 30.733913, "activity_10": 30.511064, "activity_20": 30.316559, "activity_30": 30.176678}, "trend_signal": 1, "fair_value": 27.434624, "relative_strength": -8.051766, "rate_of_change": 0.23322671824235985, "market_dynamics": 0.10497, "expectation": {"probability": 63.4718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.96, "high": 31.21, "low": 30.9557, "close": 31.0847, "volume": 373653}, "trend_line": 30.013337, "activity_lines": {"activity_5": 30.87312, "activity_10": 30.653058, "activity_20": 30.401137, "activity_30": 30.250325}, "trend_signal": 1, "fair_value": 27.464526, "relative_strength": -8.081991, "rate_of_change": 0.23430043168427084, "market_dynamics": 0.269081, "expectation": {"probability": 63.4175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.11, "high": 31.259, "low": 31.0301, "close": 31.1238, "volume": 88136}, "trend_line": 30.079947, "activity_lines": {"activity_5": 30.98838, "activity_10": 30.780958, "activity_20": 30.483847, "activity_30": 30.321968}, "trend_signal": 1, "fair_value": 27.494426, "relative_strength": -7.714654, "rate_of_change": 0.2219346685775085, "market_dynamics": 0.460293, "expectation": {"probability": 63.4175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.14, "high": 31.41, "low": 31.0682, "close": 31.41, "volume": 69523}, "trend_line": 30.154447, "activity_lines": {"activity_5": 31.16386, "activity_10": 30.931735, "activity_20": 30.588224, "activity_30": 30.407778}, "trend_signal": 1, "fair_value": 27.525913, "relative_strength": -8.385087, "rate_of_change": 0.24767330873289253, "market_dynamics": 0.638302, "expectation": {"probability": 63.5661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.42, "high": 31.6, "low": 31.38, "close": 31.52, "volume": 320222}, "trend_line": 30.225447, "activity_lines": {"activity_5": 31.317007, "activity_10": 31.075225, "activity_20": 30.696252, "activity_30": 30.495878}, "trend_signal": 1, "fair_value": 27.558413, "relative_strength": -8.730299, "rate_of_change": 0.23545449200244978, "market_dynamics": 0.790313, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.56, "high": 31.64, "low": 31.25, "close": 31.2553, "volume": 126731}, "trend_line": 30.28463, "activity_lines": {"activity_5": 31.32792, "activity_10": 31.143573, "activity_20": 30.772004, "activity_30": 30.56232}, "trend_signal": 1, "fair_value": 27.588572, "relative_strength": -7.494247, "rate_of_change": 0.19580521009333915, "market_dynamics": 0.785616, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.16, "high": 31.4579, "low": 30.98, "close": 31.16, "volume": 101013}, "trend_line": 30.33963, "activity_lines": {"activity_5": 31.288333, "activity_10": 31.177587, "activity_20": 30.833046, "activity_30": 30.618795}, "trend_signal": 1, "fair_value": 27.618156, "relative_strength": -6.836848, "rate_of_change": 0.18161027557543122, "market_dynamics": 0.780779, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.205, "high": 31.44, "low": 30.7201, "close": 30.87, "volume": 4234259}, "trend_line": 30.386877, "activity_lines": {"activity_5": 31.14706, "activity_10": 31.14742, "activity_20": 30.861612, "activity_30": 30.653013}, "trend_signal": 1, "fair_value": 27.645463, "relative_strength": -5.52324, "rate_of_change": 0.15572701446919, "market_dynamics": 0.707548, "expectation": {"probability": 62.9665, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.34, "high": 30.97, "low": 30.22, "close": 30.94, "volume": 71061}, "trend_line": 30.429543, "activity_lines": {"activity_5": 31.04604, "activity_10": 31.125, "activity_20": 30.893512, "activity_30": 30.688698}, "trend_signal": 1, "fair_value": 27.673156, "relative_strength": -5.140924, "rate_of_change": 0.1404092957627746, "market_dynamics": 0.419529, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.9114, "high": 31.55, "low": 30.9114, "close": 31.5346, "volume": 64103}, "trend_line": 30.488363, "activity_lines": {"activity_5": 31.174553, "activity_10": 31.203144, "activity_20": 30.978564, "activity_30": 30.759992}, "trend_signal": 1, "fair_value": 27.704788, "relative_strength": -6.797587, "rate_of_change": 0.19329899236410078, "market_dynamics": 0.376288, "expectation": {"probability": 63.7147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.5909, "high": 31.8043, "low": 31.57, "close": 31.78, "volume": 286112}, "trend_line": 30.553697, "activity_lines": {"activity_5": 31.383893, "activity_10": 31.310913, "activity_20": 31.080918, "activity_30": 30.843324}, "trend_signal": 1, "fair_value": 27.737416, "relative_strength": -7.134067, "rate_of_change": 0.214291597092307, "market_dynamics": 0.404187, "expectation": {"probability": 63.7147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.83, "high": 31.85, "low": 31.62, "close": 31.85, "volume": 59645}, "trend_line": 30.618357, "activity_lines": {"activity_5": 31.581587, "activity_10": 31.41676, "activity_20": 31.182271, "activity_30": 30.926956}, "trend_signal": 1, "fair_value": 27.770365, "relative_strength": -6.965827, "rate_of_change": 0.2116274177884265, "market_dynamics": 0.454456, "expectation": {"probability": 63.8633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.665, "high": 31.67, "low": 31.16, "close": 31.2337, "volume": 52870}, "trend_line": 30.661147, "activity_lines": {"activity_5": 31.527847, "activity_10": 31.396638, "activity_20": 31.215732, "activity_30": 30.966656}, "trend_signal": 1, "fair_value": 27.799683, "relative_strength": -4.626947, "rate_of_change": 0.13975276335043094, "market_dynamics": 0.35638, "expectation": {"probability": 63.7959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.3712, "high": 31.86, "low": 31.24, "close": 31.84, "volume": 32917}, "trend_line": 30.723253, "activity_lines": {"activity_5": 31.65196, "activity_10": 31.484755, "activity_20": 31.298776, "activity_30": 31.042711}, "trend_signal": 1, "fair_value": 27.833273, "relative_strength": -6.280905, "rate_of_change": 0.20255602309985338, "market_dynamics": 0.270878, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.83, "high": 32.14, "low": 31.8001, "close": 32.0746, "volume": 40019}, "trend_line": 30.791213, "activity_lines": {"activity_5": 31.794273, "activity_10": 31.607707, "activity_20": 31.394968, "activity_30": 31.129894}, "trend_signal": 1, "fair_value": 27.867758, "relative_strength": -6.626571, "rate_of_change": 0.22120053498241007, "market_dynamics": 0.176577, "expectation": {"probability": 64.7407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.15, "high": 32.27, "low": 31.95, "close": 32.1751, "volume": 123345}, "trend_line": 30.861303, "activity_lines": {"activity_5": 31.934087, "activity_10": 31.738849, "activity_20": 31.491015, "activity_30": 31.219177}, "trend_signal": 1, "fair_value": 27.903629, "relative_strength": -6.562712, "rate_of_change": 0.22762987609484703, "market_dynamics": 0.119028, "expectation": {"probability": 65.4653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.1514, "high": 32.25, "low": 32.0, "close": 32.1796, "volume": 80749}, "trend_line": 30.92929, "activity_lines": {"activity_5": 32.04906, "activity_10": 31.854085, "activity_20": 31.578657, "activity_30": 31.304229}, "trend_signal": 1, "fair_value": 27.939139, "relative_strength": -6.493772, "rate_of_change": 0.22029854021394443, "market_dynamics": 0.367593, "expectation": {"probability": 65.5162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.21, "high": 32.345, "low": 32.0101, "close": 32.345, "volume": 34229}, "trend_line": 31.00179, "activity_lines": {"activity_5": 32.197193, "activity_10": 31.980856, "activity_20": 31.674196, "activity_30": 31.395565}, "trend_signal": 1, "fair_value": 27.974908, "relative_strength": -6.773449, "rate_of_change": 0.23440563944402865, "market_dynamics": 0.507505, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.3983, "high": 32.5, "low": 32.31, "close": 32.4627, "volume": 115200}, "trend_line": 31.07688, "activity_lines": {"activity_5": 32.310473, "activity_10": 32.102209, "activity_20": 31.772617, "activity_30": 31.489817}, "trend_signal": 1, "fair_value": 28.011015, "relative_strength": -6.892486, "rate_of_change": 0.2422118206722884, "market_dynamics": 0.655256, "expectation": {"probability": 65.6176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.43, "high": 32.5099, "low": 32.22, "close": 32.4, "volume": 44696}, "trend_line": 31.148213, "activity_lines": {"activity_5": 32.36134, "activity_10": 32.184476, "activity_20": 31.855839, "activity_30": 31.57518}, "trend_signal": 1, "fair_value": 28.046368, "relative_strength": -5.823541, "rate_of_change": 0.22953719935849162, "market_dynamics": 0.776104, "expectation": {"probability": 64.7468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.43, "high": 32.4799, "low": 32.1803, "close": 32.2213, "volume": 41925}, "trend_line": 31.21659, "activity_lines": {"activity_5": 32.330947, "activity_10": 32.218518, "activity_20": 31.913994, "activity_30": 31.644411}, "trend_signal": 1, "fair_value": 28.080287, "relative_strength": -4.734091, "rate_of_change": 0.21952142166230112, "market_dynamics": 0.800773, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.21, "high": 32.8128, "low": 32.1404, "close": 32.805, "volume": 38733}, "trend_line": 31.312807, "activity_lines": {"activity_5": 32.49204, "activity_10": 32.350664, "activity_20": 32.021801, "activity_30": 31.746889}, "trend_signal": 1, "fair_value": 28.117947, "relative_strength": -7.084989, "rate_of_change": 0.3082239283662928, "market_dynamics": 1.042111, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.81, "high": 32.8308, "low": 32.56, "close": 32.6222, "volume": 64436}, "trend_line": 31.416213, "activity_lines": {"activity_5": 32.550507, "activity_10": 32.432209, "activity_20": 32.104008, "activity_30": 31.831366}, "trend_signal": 1, "fair_value": 28.154627, "relative_strength": -5.355183, "rate_of_change": 0.33023548479700227, "market_dynamics": 1.131365, "expectation": {"probability": 64.858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.61, "high": 32.8455, "low": 32.6, "close": 32.8455, "volume": 63789}, "trend_line": 31.514087, "activity_lines": {"activity_5": 32.664927, "activity_10": 32.529109, "activity_20": 32.200345, "activity_30": 31.923578}, "trend_signal": 1, "fair_value": 28.193388, "relative_strength": -5.981577, "rate_of_change": 0.3115397772481391, "market_dynamics": 1.227983, "expectation": {"probability": 65.6223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.93, "high": 33.01, "low": 32.86, "close": 32.995, "volume": 34671}, "trend_line": 31.612783, "activity_lines": {"activity_5": 32.80366, "activity_10": 32.634909, "activity_20": 32.304085, "activity_30": 32.019121}, "trend_signal": 1, "fair_value": 28.23383, "relative_strength": -6.364241, "rate_of_change": 0.313180578577448, "market_dynamics": 1.435351, "expectation": {"probability": 66.3836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 33.128, "low": 32.98, "close": 33.1099, "volume": 241725}, "trend_line": 31.70578, "activity_lines": {"activity_5": 32.941027, "activity_10": 32.744865, "activity_20": 32.411744, "activity_30": 32.115709}, "trend_signal": 1, "fair_value": 28.273285, "relative_strength": -6.550724, "rate_of_change": 0.29417530244015666, "market_dynamics": 1.456128, "expectation": {"probability": 66.5789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0889, "high": 33.1209, "low": 33.01, "close": 33.07, "volume": 60058}, "trend_line": 31.790447, "activity_lines": {"activity_5": 33.005853, "activity_10": 32.830571, "activity_20": 32.506772, "activity_30": 32.203723}, "trend_signal": 1, "fair_value": 28.312901, "relative_strength": -5.84379, "rate_of_change": 0.2670396375676599, "market_dynamics": 1.57392, "expectation": {"probability": 66.4984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.08, "high": 33.115, "low": 32.65, "close": 32.8634, "volume": 44907}, "trend_line": 31.866023, "activity_lines": {"activity_5": 32.984147, "activity_10": 32.862524, "activity_20": 32.573028, "activity_30": 32.272946}, "trend_signal": 1, "fair_value": 28.350518, "relative_strength": -4.447211, "rate_of_change": 0.23773179408266293, "market_dynamics": 1.451465, "expectation": {"probability": 65.7323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.8769, "high": 33.11, "low": 32.82, "close": 32.99, "volume": 53317}, "trend_line": 31.94819, "activity_lines": {"activity_5": 32.98856, "activity_10": 32.908069, "activity_20": 32.641849, "activity_30": 32.345461}, "trend_signal": 1, "fair_value": 28.388627, "relative_strength": -4.466535, "rate_of_change": 0.25785144258510667, "market_dynamics": 1.233459, "expectation": {"probability": 65.8224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.88, "high": 33.0233, "low": 32.75, "close": 33.0233, "volume": 74846}, "trend_line": 32.0253, "activity_lines": {"activity_5": 32.99444, "activity_10": 32.950082, "activity_20": 32.70408, "activity_30": 32.414823}, "trend_signal": 1, "fair_value": 28.427269, "relative_strength": -3.621458, "rate_of_change": 0.2413595261578234, "market_dynamics": 0.872332, "expectation": {"probability": 66.4826, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.1599, "high": 33.1599, "low": 32.71, "close": 32.7729, "volume": 35633}, "trend_line": 32.085253, "activity_lines": {"activity_5": 32.914967, "activity_10": 32.935235, "activity_20": 32.735373, "activity_30": 32.463055}, "trend_signal": 1, "fair_value": 28.464243, "relative_strength": -2.250864, "rate_of_change": 0.18720511595519837, "market_dynamics": 0.253482, "expectation": {"probability": 65.5799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.65, "high": 33.225, "low": 32.65, "close": 33.225, "volume": 25121}, "trend_line": 32.156597, "activity_lines": {"activity_5": 33.00866, "activity_10": 32.992558, "activity_20": 32.804996, "activity_30": 32.536587}, "trend_signal": 1, "fair_value": 28.505654, "relative_strength": -3.514822, "rate_of_change": 0.22235760459796372, "market_dynamics": 0.013718, "expectation": {"probability": 66.5312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.28, "high": 33.439, "low": 33.25, "close": 33.4, "volume": 39743}, "trend_line": 32.23247, "activity_lines": {"activity_5": 33.150353, "activity_10": 33.074064, "activity_20": 32.884738, "activity_30": 32.616807}, "trend_signal": 1, "fair_value": 28.547857, "relative_strength": -4.440075, "rate_of_change": 0.23594847427419455, "market_dynamics": -0.072133, "expectation": {"probability": 66.2496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.207, "high": 33.46, "low": 33.2, "close": 33.3351, "volume": 37109}, "trend_line": 32.29664, "activity_lines": {"activity_5": 33.23464, "activity_10": 33.129627, "activity_20": 32.947983, "activity_30": 32.687944}, "trend_signal": 1, "fair_value": 28.588917, "relative_strength": -3.460957, "rate_of_change": 0.199084959979788, "market_dynamics": -0.130245, "expectation": {"probability": 65.3181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.1301, "high": 33.51, "low": 33.1, "close": 33.38, "volume": 68310}, "trend_line": 32.35864, "activity_lines": {"activity_5": 33.310887, "activity_10": 33.184453, "activity_20": 33.008385, "activity_30": 32.757838}, "trend_signal": 1, "fair_value": 28.630834, "relative_strength": -3.000699, "rate_of_change": 0.19197043407612904, "market_dynamics": 0.115773, "expectation": {"probability": 66.6281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.43, "high": 33.5876, "low": 33.39, "close": 33.5814, "volume": 26972}, "trend_line": 32.436177, "activity_lines": {"activity_5": 33.430487, "activity_10": 33.268896, "activity_20": 33.081752, "activity_30": 32.836726}, "trend_signal": 1, "fair_value": 28.674272, "relative_strength": -3.660274, "rate_of_change": 0.23961761062887538, "market_dynamics": 0.179998, "expectation": {"probability": 67.2359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.58, "high": 33.6499, "low": 33.44, "close": 33.4596, "volume": 39262}, "trend_line": 32.51283, "activity_lines": {"activity_5": 33.455587, "activity_10": 33.322622, "activity_20": 33.136822, "activity_30": 32.902753}, "trend_signal": 1, "fair_value": 28.716417, "relative_strength": -2.312406, "rate_of_change": 0.2363194651453539, "market_dynamics": 0.144113, "expectation": {"probability": 66.5523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.45, "high": 33.5, "low": 33.08, "close": 33.3732, "volume": 59806}, "trend_line": 32.59627, "activity_lines": {"activity_5": 33.436247, "activity_10": 33.353555, "activity_20": 33.177568, "activity_30": 32.958261}, "trend_signal": 1, "fair_value": 28.758651, "relative_strength": -1.513211, "rate_of_change": 0.25663714908851665, "market_dynamics": 0.042525, "expectation": {"probability": 66.6563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.405, "high": 33.405, "low": 32.4264, "close": 32.8705, "volume": 52517}, "trend_line": 32.66062, "activity_lines": {"activity_5": 33.251127, "activity_10": 33.283818, "activity_20": 33.165542, "activity_30": 32.975953}, "trend_signal": 1, "fair_value": 28.798326, "relative_strength": 0.165976, "rate_of_change": 0.19741522572982914, "market_dynamics": -0.326911, "expectation": {"probability": 65.1034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.52, "high": 32.55, "low": 31.6968, "close": 32.28, "volume": 149583}, "trend_line": 32.685467, "activity_lines": {"activity_5": 32.900147, "activity_10": 33.108891, "activity_20": 33.095336, "activity_30": 32.951397}, "trend_signal": 1, "fair_value": 28.831179, "relative_strength": 0.739253, "rate_of_change": 0.07607632678130781, "market_dynamics": -0.618659, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.35, "high": 32.593, "low": 32.04, "close": 32.3822, "volume": 29883}, "trend_line": 32.70554, "activity_lines": {"activity_5": 32.656567, "activity_10": 32.96606, "activity_20": 33.035434, "activity_30": 32.931832}, "trend_signal": 0, "fair_value": 28.864238, "relative_strength": 0.589609, "rate_of_change": 0.06141261497042846, "market_dynamics": -0.970947, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.83, "high": 33.04, "low": 31.85, "close": 31.9128, "volume": 110427}, "trend_line": 32.707633, "activity_lines": {"activity_5": 32.336467, "activity_10": 32.744987, "activity_20": 32.930062, "activity_30": 32.880687}, "trend_signal": 0, "fair_value": 28.893936, "relative_strength": 0.65492, "rate_of_change": 0.006399527419520121, "market_dynamics": -1.124983, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.54, "high": 32.28, "low": 30.65, "close": 30.65, "volume": 906618}, "trend_line": 32.688177, "activity_lines": {"activity_5": 31.698553, "activity_10": 32.318173, "activity_20": 32.708671, "activity_30": 32.747937}, "trend_signal": 0, "fair_value": 28.916885, "relative_strength": 6.249043, "rate_of_change": -0.05948458575402916, "market_dynamics": -1.07064, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.29, "high": 31.69, "low": 30.0194, "close": 31.42, "volume": 444022}, "trend_line": 32.674177, "activity_lines": {"activity_5": 31.498853, "activity_10": 32.081358, "activity_20": 32.570006, "activity_30": 32.666119}, "trend_signal": 0, "fair_value": 28.945538, "relative_strength": 3.088048, "rate_of_change": -0.04282894087364645, "market_dynamics": -1.07064, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.62, "high": 31.68, "low": 31.0935, "close": 31.255, "volume": 144916}, "trend_line": 32.646857, "activity_lines": {"activity_5": 31.340853, "activity_10": 31.849364, "activity_20": 32.422414, "activity_30": 32.574559}, "trend_signal": 0, "fair_value": 28.975728, "relative_strength": 4.048613, "rate_of_change": -0.08361342965119861, "market_dynamics": -1.032855, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.13, "high": 31.96, "low": 30.79, "close": 31.9037, "volume": 127777}, "trend_line": 32.63781, "activity_lines": {"activity_5": 31.46742, "activity_10": 31.773951, "activity_20": 32.344889, "activity_30": 32.526613}, "trend_signal": 0, "fair_value": 29.012606, "relative_strength": 1.591269, "rate_of_change": -0.027711702844765013, "market_dynamics": -1.058271, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.8518, "high": 32.2603, "low": 31.68, "close": 32.2603, "volume": 43070}, "trend_line": 32.6405, "activity_lines": {"activity_5": 31.744753, "activity_10": 31.793878, "activity_20": 32.307069, "activity_30": 32.502258}, "trend_signal": 0, "fair_value": 29.051519, "relative_strength": -0.108543, "rate_of_change": 0.008241974568763012, "market_dynamics": -1.030024, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.51, "high": 32.51, "low": 32.015, "close": 32.195, "volume": 29115}, "trend_line": 32.6355, "activity_lines": {"activity_5": 31.977153, "activity_10": 31.823738, "activity_20": 32.266886, "activity_30": 32.473516}, "trend_signal": 0, "fair_value": 29.091787, "relative_strength": 0.1811, "rate_of_change": -0.015318392794235865, "market_dynamics": -0.976203, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.51, "high": 32.79, "low": 32.51, "close": 32.79, "volume": 33614}, "trend_line": 32.64641, "activity_lines": {"activity_5": 32.304887, "activity_10": 31.983202, "activity_20": 32.286553, "activity_30": 32.483484}, "trend_signal": 0, "fair_value": 29.137492, "relative_strength": -2.989584, "rate_of_change": 0.033429853993358884, "market_dynamics": -0.739655, "expectation": {"probability": 63.263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.715, "high": 32.85, "low": 32.47, "close": 32.5, "volume": 24591}, "trend_line": 32.649743, "activity_lines": {"activity_5": 32.44462, "activity_10": 32.091402, "activity_20": 32.279553, "activity_30": 32.474038}, "trend_signal": 0, "fair_value": 29.1771, "relative_strength": -1.261908, "rate_of_change": 0.010209392089353193, "market_dynamics": -0.538487, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.59, "high": 32.7999, "low": 32.59, "close": 32.7998, "volume": 9949}, "trend_line": 32.669027, "activity_lines": {"activity_5": 32.601287, "activity_10": 32.250111, "activity_20": 32.303597, "activity_30": 32.483719}, "trend_signal": 0, "fair_value": 29.219283, "relative_strength": -1.990786, "rate_of_change": 0.05906325204458414, "market_dynamics": -0.305549, "expectation": {"probability": 63.2079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.75, "high": 33.01, "low": 32.75, "close": 32.95, "volume": 37160}, "trend_line": 32.67386, "activity_lines": {"activity_5": 32.74828, "activity_10": 32.428536, "activity_20": 32.341818, "activity_30": 32.501846}, "trend_signal": 0, "fair_value": 29.266045, "relative_strength": -3.037717, "rate_of_change": 0.014793829029551038, "market_dynamics": -0.036697, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.97, "high": 33.06, "low": 32.8799, "close": 32.8799, "volume": 21068}, "trend_line": 32.68245, "activity_lines": {"activity_5": 32.825927, "activity_10": 32.575358, "activity_20": 32.374672, "activity_30": 32.515139}, "trend_signal": 0, "fair_value": 29.316942, "relative_strength": -2.8077, "rate_of_change": 0.026290129173612193, "market_dynamics": 0.119869, "expectation": {"probability": 64.3962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.99, "high": 33.09, "low": 32.91, "close": 32.9302, "volume": 19939}, "trend_line": 32.685273, "activity_lines": {"activity_5": 32.87468, "activity_10": 32.690782, "activity_20": 32.414794, "activity_30": 32.531123}, "trend_signal": 0, "fair_value": 29.364025, "relative_strength": -2.42368, "rate_of_change": 0.008637663333071277, "market_dynamics": 0.311809, "expectation": {"probability": 64.8991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.99, "high": 33.35, "low": 32.9482, "close": 33.3258, "volume": 38481}, "trend_line": 32.6963, "activity_lines": {"activity_5": 33.045953, "activity_10": 32.850675, "activity_20": 32.49452, "activity_30": 32.572447}, "trend_signal": 0, "fair_value": 29.414604, "relative_strength": -4.444588, "rate_of_change": 0.033736906526675076, "market_dynamics": 0.453146, "expectation": {"probability": 65.2085, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.3453, "high": 33.45, "low": 33.3217, "close": 33.44, "volume": 46710}, "trend_line": 32.707303, "activity_lines": {"activity_5": 33.20024, "activity_10": 32.99368, "activity_20": 32.58538, "activity_30": 32.620428}, "trend_signal": 0, "fair_value": 29.464412, "relative_strength": -5.592794, "rate_of_change": 0.033652125775706476, "market_dynamics": 0.557217, "expectation": {"probability": 65.5705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.41, "high": 33.5057, "low": 33.33, "close": 33.45, "volume": 30350}, "trend_line": 32.71997, "activity_lines": {"activity_5": 33.31518, "activity_10": 33.110571, "activity_20": 32.677865, "activity_30": 32.668344}, "trend_signal": 0, "fair_value": 29.515111, "relative_strength": -5.196358, "rate_of_change": 0.03872835372577319, "market_dynamics": 0.66753, "expectation": {"probability": 65.9249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.44, "high": 33.5401, "low": 33.43, "close": 33.525, "volume": 134922}, "trend_line": 32.742023, "activity_lines": {"activity_5": 33.421787, "activity_10": 33.219467, "activity_20": 32.77754, "activity_30": 32.720281}, "trend_signal": 0, "fair_value": 29.564538, "relative_strength": -5.447714, "rate_of_change": 0.06739920605061574, "market_dynamics": 0.849978, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.58, "high": 33.7299, "low": 33.52, "close": 33.6905, "volume": 143671}, "trend_line": 32.765373, "activity_lines": {"activity_5": 33.540553, "activity_10": 33.334273, "activity_20": 32.892253, "activity_30": 32.781473}, "trend_signal": 1, "fair_value": 29.611717, "relative_strength": -6.239195, "rate_of_change": 0.071315080317406, "market_dynamics": 1.029274, "expectation": {"probability": 67.4903, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.67, "high": 33.75, "low": 33.49, "close": 33.5477, "volume": 33145}, "trend_line": 32.782853, "activity_lines": {"activity_5": 33.561033, "activity_10": 33.406742, "activity_20": 32.989461, "activity_30": 32.831946}, "trend_signal": 1, "fair_value": 29.65776, "relative_strength": -4.173814, "rate_of_change": 0.05334900353493965, "market_dynamics": 1.081118, "expectation": {"probability": 67.7738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.61, "high": 33.7965, "low": 33.61, "close": 33.7659, "volume": 22701}, "trend_line": 32.815953, "activity_lines": {"activity_5": 33.639453, "activity_10": 33.499835, "activity_20": 33.101414, "activity_30": 32.895368}, "trend_signal": 1, "fair_value": 29.703098, "relative_strength": -5.704619, "rate_of_change": 0.10096741732636101, "market_dynamics": 1.141043, "expectation": {"probability": 67.2324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.8099, "high": 33.8765, "low": 33.75, "close": 33.8335, "volume": 18105}, "trend_line": 32.836237, "activity_lines": {"activity_5": 33.71868, "activity_10": 33.587653, "activity_20": 33.213216, "activity_30": 32.961017}, "trend_signal": 1, "fair_value": 29.749518, "relative_strength": -6.274255, "rate_of_change": 0.06181140008335775, "market_dynamics": 1.161343, "expectation": {"probability": 67.7402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.8674, "high": 33.9203, "low": 33.75, "close": 33.9203, "volume": 10711}, "trend_line": 32.85358, "activity_lines": {"activity_5": 33.801273, "activity_10": 33.675189, "activity_20": 33.324139, "activity_30": 33.030956}, "trend_signal": 1, "fair_value": 29.799293, "relative_strength": -6.155782, "rate_of_change": 0.05281664887485093, "market_dynamics": 1.131501, "expectation": {"probability": 68.288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.9, "high": 34.01, "low": 33.88, "close": 33.94, "volume": 19883}, "trend_line": 32.873743, "activity_lines": {"activity_5": 33.86408, "activity_10": 33.747391, "activity_20": 33.421364, "activity_30": 33.101048}, "trend_signal": 1, "fair_value": 29.851321, "relative_strength": -5.915164, "rate_of_change": 0.061372307066677664, "market_dynamics": 1.277213, "expectation": {"probability": 68.553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.87, "high": 34.02, "low": 33.805, "close": 33.9999, "volume": 25516}, "trend_line": 32.894407, "activity_lines": {"activity_5": 33.93022, "activity_10": 33.812124, "activity_20": 33.512295, "activity_30": 33.173703}, "trend_signal": 1, "fair_value": 29.900806, "relative_strength": -5.874172, "rate_of_change": 0.06285867721239888, "market_dynamics": 1.394136, "expectation": {"probability": 69.0719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.01, "high": 34.1179, "low": 33.99, "close": 34.115, "volume": 21555}, "trend_line": 32.912193, "activity_lines": {"activity_5": 34.00458, "activity_10": 33.885527, "activity_20": 33.601116, "activity_30": 33.252451}, "trend_signal": 1, "fair_value": 29.954391, "relative_strength": -6.841151, "rate_of_change": 0.05406998217052816, "market_dynamics": 1.441077, "expectation": {"probability": 69.3269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.1, "high": 34.19, "low": 34.09, "close": 34.185, "volume": 42583}, "trend_line": 32.936373, "activity_lines": {"activity_5": 34.079, "activity_10": 33.959385, "activity_20": 33.686074, "activity_30": 33.334568}, "trend_signal": 1, "fair_value": 30.011366, "relative_strength": -7.610296, "rate_of_change": 0.07346821282921256, "market_dynamics": 1.522431, "expectation": {"probability": 69.5778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.17, "high": 34.2, "low": 34.11, "close": 34.195, "volume": 33606}, "trend_line": 32.963767, "activity_lines": {"activity_5": 34.13332, "activity_10": 34.021698, "activity_20": 33.76282, "activity_30": 33.415769}, "trend_signal": 1, "fair_value": 30.069994, "relative_strength": -7.150489, "rate_of_change": 0.08317248532494431, "market_dynamics": 1.440792, "expectation": {"probability": 69.8247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.2, "high": 34.2612, "low": 34.18, "close": 34.23, "volume": 36947}, "trend_line": 33.009083, "activity_lines": {"activity_5": 34.180993, "activity_10": 34.078193, "activity_20": 33.833374, "activity_30": 33.497462}, "trend_signal": 1, "fair_value": 30.127821, "relative_strength": -7.900655, "rate_of_change": 0.1374721523787002, "market_dynamics": 1.287888, "expectation": {"probability": 70.0675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.28, "high": 34.29, "low": 34.0913, "close": 34.0913, "volume": 25369}, "trend_line": 33.06946, "activity_lines": {"activity_5": 34.1631, "activity_10": 34.09966, "activity_20": 33.883862, "activity_30": 33.567282}, "trend_signal": 1, "fair_value": 30.185598, "relative_strength": -5.860279, "rate_of_change": 0.18291026139684818, "market_dynamics": 0.9632, "expectation": {"probability": 70.3766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.18, "high": 34.27, "low": 33.52, "close": 34.235, "volume": 54538}, "trend_line": 33.13122, "activity_lines": {"activity_5": 34.187013, "activity_10": 34.137371, "activity_20": 33.940459, "activity_30": 33.642478}, "trend_signal": 1, "fair_value": 30.241056, "relative_strength": -6.930444, "rate_of_change": 0.18675841698049983, "market_dynamics": 0.699687, "expectation": {"probability": 69.7496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.26, "high": 34.4316, "low": 34.21, "close": 34.4041, "volume": 29153}, "trend_line": 33.214263, "activity_lines": {"activity_5": 34.259293, "activity_10": 34.197298, "activity_20": 34.006325, "activity_30": 33.7246}, "trend_signal": 1, "fair_value": 30.295007, "relative_strength": -8.060463, "rate_of_change": 0.2506487838359213, "market_dynamics": 0.554936, "expectation": {"probability": 70.2166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.42, "high": 34.4699, "low": 34.34, "close": 34.3848, "volume": 44385}, "trend_line": 33.338757, "activity_lines": {"activity_5": 34.310533, "activity_10": 34.243342, "activity_20": 34.06343, "activity_30": 33.800118}, "trend_signal": 1, "fair_value": 30.350278, "relative_strength": -8.546925, "rate_of_change": 0.3748209014904186, "market_dynamics": 0.529964, "expectation": {"probability": 70.3378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.42, "high": 34.46, "low": 34.28, "close": 34.3656, "volume": 37003}, "trend_line": 33.436943, "activity_lines": {"activity_5": 34.34272, "activity_10": 34.277449, "activity_20": 34.111539, "activity_30": 33.866366}, "trend_signal": 1, "fair_value": 30.401972, "relative_strength": -6.94811, "rate_of_change": 0.2945100802648351, "market_dynamics": 0.63874, "expectation": {"probability": 69.8391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.42, "high": 34.49, "low": 34.32, "close": 34.375, "volume": 51133}, "trend_line": 33.540943, "activity_lines": {"activity_5": 34.369, "activity_10": 34.305527, "activity_20": 34.153709, "activity_30": 33.926886}, "trend_signal": 1, "fair_value": 30.45424, "relative_strength": -6.886192, "rate_of_change": 0.3110332185570888, "market_dynamics": 0.662643, "expectation": {"probability": 69.7099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.35, "high": 34.39, "low": 34.06, "close": 34.2901, "volume": 27653}, "trend_line": 33.62049, "activity_lines": {"activity_5": 34.348067, "activity_10": 34.311349, "activity_20": 34.182796, "activity_30": 33.975218}, "trend_signal": 1, "fair_value": 30.504817, "relative_strength": -5.172177, "rate_of_change": 0.23716387461139074, "market_dynamics": 0.433349, "expectation": {"probability": 69.3448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.37, "high": 34.61, "low": 34.37, "close": 34.581, "volume": 92714}, "trend_line": 33.697847, "activity_lines": {"activity_5": 34.420427, "activity_10": 34.366878, "activity_20": 34.23554, "activity_30": 34.037187}, "trend_signal": 1, "fair_value": 30.556597, "relative_strength": -7.620536, "rate_of_change": 0.23008885355331332, "market_dynamics": 0.420967, "expectation": {"probability": 69.1444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.5759, "high": 34.6792, "low": 34.55, "close": 34.6451, "volume": 16427}, "trend_line": 33.779517, "activity_lines": {"activity_5": 34.50236, "activity_10": 34.426862, "activity_20": 34.289004, "activity_30": 34.0983}, "trend_signal": 1, "fair_value": 30.610347, "relative_strength": -7.61029, "rate_of_change": 0.2423596973420749, "market_dynamics": 0.345808, "expectation": {"probability": 69.706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.68, "high": 34.7, "low": 34.6, "close": 34.6861, "volume": 17598}, "trend_line": 33.84272, "activity_lines": {"activity_5": 34.580607, "activity_10": 34.486116, "activity_20": 34.341038, "activity_30": 34.156789}, "trend_signal": 1, "fair_value": 30.664938, "relative_strength": -6.819702, "rate_of_change": 0.1871045107009714, "market_dynamics": 0.28684, "expectation": {"probability": 70.3032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.74, "high": 34.74, "low": 34.63, "close": 34.7352, "volume": 21119}, "trend_line": 33.917227, "activity_lines": {"activity_5": 34.653853, "activity_10": 34.546005, "activity_20": 34.393008, "activity_30": 34.214369}, "trend_signal": 1, "fair_value": 30.719715, "relative_strength": -6.629646, "rate_of_change": 0.22015665407507726, "market_dynamics": 0.473978, "expectation": {"probability": 70.34, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.8199, "high": 34.85, "low": 34.7867, "close": 34.8451, "volume": 4641}, "trend_line": 33.985403, "activity_lines": {"activity_5": 34.73972, "activity_10": 34.614169, "activity_20": 34.449789, "activity_30": 34.274231}, "trend_signal": 1, "fair_value": 30.774747, "relative_strength": -7.470267, "rate_of_change": 0.20100699859691104, "market_dynamics": 0.422185, "expectation": {"probability": 70.3768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.85, "high": 34.89, "low": 34.84, "close": 34.8655, "volume": 12581}, "trend_line": 34.049253, "activity_lines": {"activity_5": 34.795387, "activity_10": 34.674949, "activity_20": 34.503374, "activity_30": 34.331012}, "trend_signal": 1, "fair_value": 30.828789, "relative_strength": -6.269875, "rate_of_change": 0.18787477670928954, "market_dynamics": 0.496149, "expectation": {"probability": 70.4135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.8992, "high": 34.9696, "low": 34.89, "close": 34.9448, "volume": 64912}, "trend_line": 34.118083, "activity_lines": {"activity_5": 34.85852, "activity_10": 34.741758, "activity_20": 34.559598, "activity_30": 34.388789}, "trend_signal": 1, "fair_value": 30.882153, "relative_strength": -7.310357, "rate_of_change": 0.20214834081675268, "market_dynamics": 0.718871, "expectation": {"probability": 70.5737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.94, "high": 35.0299, "low": 34.91, "close": 34.985, "volume": 41236}, "trend_line": 34.186577, "activity_lines": {"activity_5": 34.915073, "activity_10": 34.805695, "activity_20": 34.614771, "activity_30": 34.444719}, "trend_signal": 1, "fair_value": 30.935775, "relative_strength": -6.693126, "rate_of_change": 0.20075571068867254, "market_dynamics": 0.960387, "expectation": {"probability": 71.1643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.94, "high": 35.04, "low": 34.88, "close": 35.0199, "volume": 41603}, "trend_line": 34.243047, "activity_lines": {"activity_5": 34.963333, "activity_10": 34.864715, "activity_20": 34.668292, "activity_30": 34.498482}, "trend_signal": 1, "fair_value": 30.988792, "relative_strength": -6.111873, "rate_of_change": 0.1651817905021534, "market_dynamics": 1.169161, "expectation": {"probability": 71.1998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0548, "high": 35.0893, "low": 34.9601, "close": 35.02, "volume": 43998}, "trend_line": 34.295713, "activity_lines": {"activity_5": 34.992647, "activity_10": 34.912027, "activity_20": 34.716965, "activity_30": 34.548608}, "trend_signal": 1, "fair_value": 31.041485, "relative_strength": -6.302581, "rate_of_change": 0.1538005657031692, "market_dynamics": 1.311553, "expectation": {"probability": 71.3583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.035, "high": 35.0898, "low": 34.93, "close": 35.0898, "volume": 63602}, "trend_line": 34.350373, "activity_lines": {"activity_5": 35.033567, "activity_10": 34.95876, "activity_20": 34.767977, "activity_30": 34.599839}, "trend_signal": 1, "fair_value": 31.094721, "relative_strength": -5.750997, "rate_of_change": 0.15937852057485546, "market_dynamics": 1.360822, "expectation": {"probability": 72.0324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.08, "high": 35.16, "low": 35.015, "close": 35.0405, "volume": 84594}, "trend_line": 34.40089, "activity_lines": {"activity_5": 35.0431, "activity_10": 34.987278, "activity_20": 34.809984, "activity_30": 34.644364}, "trend_signal": 1, "fair_value": 31.147384, "relative_strength": -4.511554, "rate_of_change": 0.1470639052449278, "market_dynamics": 1.252153, "expectation": {"probability": 71.4857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0599, "high": 35.14, "low": 35.04, "close": 35.11, "volume": 25320}, "trend_line": 34.448207, "activity_lines": {"activity_5": 35.06942, "activity_10": 35.021244, "activity_20": 34.854585, "activity_30": 34.690113}, "trend_signal": 1, "fair_value": 31.200301, "relative_strength": -5.201752, "rate_of_change": 0.137545860005365, "market_dynamics": 1.031232, "expectation": {"probability": 71.3058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0983, "high": 35.21, "low": 35.08, "close": 35.17, "volume": 55004}, "trend_line": 34.502283, "activity_lines": {"activity_5": 35.107407, "activity_10": 35.058411, "activity_20": 34.900709, "activity_30": 34.73668}, "trend_signal": 1, "fair_value": 31.253185, "relative_strength": -4.37338, "rate_of_change": 0.15697769117563076, "market_dynamics": 0.980276, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.16, "high": 35.21, "low": 35.035, "close": 35.0664, "volume": 65825}, "trend_line": 34.545633, "activity_lines": {"activity_5": 35.100853, "activity_10": 35.068836, "activity_20": 34.93183, "activity_30": 34.773075}, "trend_signal": 1, "fair_value": 31.30603, "relative_strength": -2.529689, "rate_of_change": 0.12564385956721696, "market_dynamics": 0.58405, "expectation": {"probability": 71.4665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.03, "high": 35.2, "low": 35.02, "close": 35.1155, "volume": 37976}, "trend_line": 34.588367, "activity_lines": {"activity_5": 35.107573, "activity_10": 35.084165, "activity_20": 34.963668, "activity_30": 34.80984}, "trend_signal": 1, "fair_value": 31.358597, "relative_strength": -0.727586, "rate_of_change": 0.12370304518662555, "market_dynamics": 0.215592, "expectation": {"probability": 71.2888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.2, "high": 35.26, "low": 35.1496, "close": 35.1496, "volume": 32516}, "trend_line": 34.629343, "activity_lines": {"activity_5": 35.123947, "activity_10": 35.101149, "activity_20": 34.995366, "activity_30": 34.846049}, "trend_signal": 1, "fair_value": 31.410871, "relative_strength": 1.33171, "rate_of_change": 0.11846757610730962, "market_dynamics": -0.065318, "expectation": {"probability": 70.0262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.24, "high": 35.3314, "low": 35.22, "close": 35.24, "volume": 99996}, "trend_line": 34.672677, "activity_lines": {"activity_5": 35.16318, "activity_10": 35.130845, "activity_20": 35.032032, "activity_30": 34.885446}, "trend_signal": 1, "fair_value": 31.463537, "relative_strength": 4.006338, "rate_of_change": 0.12513665072999375, "market_dynamics": -0.308134, "expectation": {"probability": 69.9771, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.35, "high": 35.58, "low": 35.29, "close": 35.535, "volume": 666003}, "trend_line": 34.723847, "activity_lines": {"activity_5": 35.29208, "activity_10": 35.209542, "activity_20": 35.092629, "activity_30": 34.94108}, "trend_signal": 1, "fair_value": 31.517813, "relative_strength": 1.662849, "rate_of_change": 0.14758018251662267, "market_dynamics": -0.03613, "expectation": {"probability": 70.2385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.54, "high": 36.0822, "low": 35.4299, "close": 35.98, "volume": 268282}, "trend_line": 34.786013, "activity_lines": {"activity_5": 35.54498, "activity_10": 35.359782, "activity_20": 35.190083, "activity_30": 35.022122}, "trend_signal": 1, "fair_value": 31.574992, "relative_strength": -0.407931, "rate_of_change": 0.17902970255570394, "market_dynamics": 0.471246, "expectation": {"probability": 71.9784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.02, "high": 36.5, "low": 36.01, "close": 36.47, "volume": 56164}, "trend_line": 34.86218, "activity_lines": {"activity_5": 35.900307, "activity_10": 35.581658, "activity_20": 35.326157, "activity_30": 35.130766}, "trend_signal": 1, "fair_value": 31.634887, "relative_strength": -3.108024, "rate_of_change": 0.21895869469147042, "market_dynamics": 1.029217, "expectation": {"probability": 71.9096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.46, "high": 36.55, "low": 36.3699, "close": 36.5299, "volume": 55699}, "trend_line": 34.94001, "activity_lines": {"activity_5": 36.1853, "activity_10": 35.789331, "activity_20": 35.45894, "activity_30": 35.238361}, "trend_signal": 1, "fair_value": 31.69441, "relative_strength": -3.204251, "rate_of_change": 0.2232505253544062, "market_dynamics": 1.412012, "expectation": {"probability": 72.0324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.55, "high": 36.71, "low": 36.461, "close": 36.64, "volume": 23373}, "trend_line": 35.020343, "activity_lines": {"activity_5": 36.414973, "activity_10": 35.989942, "activity_20": 35.593234, "activity_30": 35.348038}, "trend_signal": 1, "fair_value": 31.754818, "relative_strength": -3.580406, "rate_of_change": 0.2299169347690398, "market_dynamics": 1.527543, "expectation": {"probability": 72.705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.64, "high": 36.82, "low": 36.55, "close": 36.8099, "volume": 38839}, "trend_line": 35.110963, "activity_lines": {"activity_5": 36.607947, "activity_10": 36.193625, "activity_20": 35.734405, "activity_30": 35.463493}, "trend_signal": 1, "fair_value": 31.816682, "relative_strength": -5.091895, "rate_of_change": 0.2587638847512181, "market_dynamics": 1.496246, "expectation": {"probability": 73.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.83, "high": 36.8847, "low": 36.74, "close": 36.8056, "volume": 50669}, "trend_line": 35.19665, "activity_lines": {"activity_5": 36.714493, "activity_10": 36.366711, "activity_20": 35.865286, "activity_30": 35.572825}, "trend_signal": 1, "fair_value": 31.876974, "relative_strength": -5.092901, "rate_of_change": 0.24404628263827474, "market_dynamics": 1.411355, "expectation": {"probability": 72.8002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.83, "high": 36.945, "low": 36.76, "close": 36.925, "volume": 42718}, "trend_line": 35.28068, "activity_lines": {"activity_5": 36.8058, "activity_10": 36.529884, "activity_20": 35.998203, "activity_30": 35.684331}, "trend_signal": 1, "fair_value": 31.937967, "relative_strength": -5.359944, "rate_of_change": 0.2387443123138097, "market_dynamics": 1.356386, "expectation": {"probability": 72.6158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.09, "low": 36.96, "close": 37.04, "volume": 18886}, "trend_line": 35.369187, "activity_lines": {"activity_5": 36.905107, "activity_10": 36.681065, "activity_20": 36.132266, "activity_30": 35.797835}, "trend_signal": 1, "fair_value": 31.99848, "relative_strength": -6.17297, "rate_of_change": 0.250865346132784, "market_dynamics": 1.311056, "expectation": {"probability": 72.5822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/173f74ed-4645-4255-a5ec-d80859219473/", "share_image": "https://sharemaestro.com/terminal/173f74ed-4645-4255-a5ec-d80859219473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}