{"ticker": {"uuid": "173fc5f0-f7a0-40ed-b7f1-91c406878fec", "symbol": "EX33", "name": "iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX33 rose 0.62%, moving from 51.48 to 51.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.61 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.80"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.349998, "high": 54.349998, "low": 51.799999, "close": 51.799999, "volume": 4352}, "trend_line": 47.1885, "activity_lines": {"activity_5": 53.248667, "activity_10": 53.639273, "activity_20": 52.465953, "activity_30": 50.209409}, "trend_signal": 1, "fair_value": 38.13468, "relative_strength": -0.612733, "rate_of_change": 0.8380271839242707, "market_dynamics": -0.135808, "expectation": {"probability": 56.5621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.985001, "high": 34.16, "low": 33.869999, "close": 34.16, "volume": 0}, "trend_line": 35.194, "activity_lines": {"activity_5": 34.146001, "activity_10": 34.355273, "activity_20": 34.661572, "activity_30": 34.921259}, "trend_signal": 0, "fair_value": 29.061135, "relative_strength": -2.070787, "rate_of_change": -0.10596817026569079, "market_dynamics": -1.127371, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.785, "high": 34.459999, "low": 33.785, "close": 34.459999, "volume": 0}, "trend_line": 35.172834, "activity_lines": {"activity_5": 34.254334, "activity_10": 34.322, "activity_20": 34.607715, "activity_30": 34.873904}, "trend_signal": 0, "fair_value": 29.138667, "relative_strength": -2.021573, "rate_of_change": -0.060140933113601476, "market_dynamics": -1.0744, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.27, "high": 34.27, "low": 33.755001, "close": 33.755001, "volume": 0}, "trend_line": 35.090167, "activity_lines": {"activity_5": 34.088667, "activity_10": 34.181728, "activity_20": 34.490881, "activity_30": 34.782431}, "trend_signal": 0, "fair_value": 29.210269, "relative_strength": -0.054902, "rate_of_change": -0.2350308195239562, "market_dynamics": -0.892836, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.974998, "high": 33.57, "low": 32.974998, "close": 33.57, "volume": 0}, "trend_line": 35.002834, "activity_lines": {"activity_5": 33.914667, "activity_10": 34.045182, "activity_20": 34.360524, "activity_30": 34.684355}, "trend_signal": 0, "fair_value": 29.28543, "relative_strength": -3.652489, "rate_of_change": -0.24888168813787917, "market_dynamics": -0.818715, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.075001, "high": 34.205002, "low": 32.705002, "close": 32.970001, "volume": 0}, "trend_line": 34.928834, "activity_lines": {"activity_5": 33.565, "activity_10": 33.82291, "activity_20": 34.191072, "activity_30": 34.553205}, "trend_signal": 0, "fair_value": 29.358474, "relative_strength": -4.096551, "rate_of_change": -0.2114114531411887, "market_dynamics": -0.847968, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.105, "high": 34.07, "low": 33.105, "close": 33.349998, "volume": 0}, "trend_line": 34.896, "activity_lines": {"activity_5": 33.420666, "activity_10": 33.709545, "activity_20": 34.076405, "activity_30": 34.451344}, "trend_signal": 0, "fair_value": 29.431327, "relative_strength": -4.414742, "rate_of_change": -0.09400256533041194, "market_dynamics": -0.968366, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.994999, "high": 34.34, "low": 32.994999, "close": 34.34, "volume": 0}, "trend_line": 34.8485, "activity_lines": {"activity_5": 33.660333, "activity_10": 33.793545, "activity_20": 34.070857, "activity_30": 34.415473}, "trend_signal": 0, "fair_value": 29.512833, "relative_strength": -3.162062, "rate_of_change": -0.13611875286565633, "market_dynamics": -1.017697, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 34.125, "close": 34.125, "volume": 0}, "trend_line": 34.799167, "activity_lines": {"activity_5": 33.836333, "activity_10": 33.83, "activity_20": 34.057691, "activity_30": 34.368796}, "trend_signal": 0, "fair_value": 29.601071, "relative_strength": -3.819154, "rate_of_change": -0.14156419931992564, "market_dynamics": -0.908247, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.535, "high": 34.535, "low": 33.619999, "close": 34.435001, "volume": 0}, "trend_line": 34.766834, "activity_lines": {"activity_5": 34.091, "activity_10": 33.930636, "activity_20": 34.084881, "activity_30": 34.345301}, "trend_signal": 0, "fair_value": 29.68684, "relative_strength": -2.494853, "rate_of_change": -0.09291314358183969, "market_dynamics": -0.554561, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.275002, "high": 35.080002, "low": 34.150002, "close": 34.869999, "volume": 0}, "trend_line": 34.723167, "activity_lines": {"activity_5": 34.433, "activity_10": 34.101273, "activity_20": 34.145667, "activity_30": 34.351957}, "trend_signal": 0, "fair_value": 29.769853, "relative_strength": 0.385167, "rate_of_change": -0.12559958723882175, "market_dynamics": -0.026487, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.290001, "close": 34.330002, "volume": 0}, "trend_line": 34.6905, "activity_lines": {"activity_5": 34.468334, "activity_10": 34.160637, "activity_20": 34.144881, "activity_30": 34.326592}, "trend_signal": 0, "fair_value": 29.855397, "relative_strength": -0.149814, "rate_of_change": -0.09407840016435268, "market_dynamics": 0.269889, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.540001, "high": 34.735001, "low": 34.34, "close": 34.610001, "volume": 906}, "trend_line": 34.666334, "activity_lines": {"activity_5": 34.531667, "activity_10": 34.267819, "activity_20": 34.171381, "activity_30": 34.321398}, "trend_signal": 0, "fair_value": 29.940814, "relative_strength": 1.424744, "rate_of_change": -0.06966172295009014, "market_dynamics": 0.589727, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.955002, "high": 35.724998, "low": 34.955002, "close": 35.724998, "volume": 0}, "trend_line": 34.703334, "activity_lines": {"activity_5": 34.948667, "activity_10": 34.575, "activity_20": 34.308905, "activity_30": 34.389699}, "trend_signal": 0, "fair_value": 30.037096, "relative_strength": 2.434747, "rate_of_change": 0.10673179344547663, "market_dynamics": 0.859024, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.709999, "high": 36.150002, "low": 35.68, "close": 36.150002, "volume": 20}, "trend_line": 34.663, "activity_lines": {"activity_5": 35.400667, "activity_10": 34.923637, "activity_20": 34.48731, "activity_30": 34.483033}, "trend_signal": 0, "fair_value": 30.136712, "relative_strength": 4.530916, "rate_of_change": -0.11622514424695167, "market_dynamics": 0.994958, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.375, "high": 36.474998, "low": 36.360001, "close": 36.360001, "volume": 0}, "trend_line": 34.645834, "activity_lines": {"activity_5": 35.808334, "activity_10": 35.263546, "activity_20": 34.679548, "activity_30": 34.592516}, "trend_signal": 0, "fair_value": 30.239949, "relative_strength": 3.829398, "rate_of_change": -0.049522545653855755, "market_dynamics": 1.179693, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.02, "high": 37.400002, "low": 37.02, "close": 37.055, "volume": 3}, "trend_line": 34.6655, "activity_lines": {"activity_5": 36.348334, "activity_10": 35.668182, "activity_20": 34.932262, "activity_30": 34.747947}, "trend_signal": 1, "fair_value": 30.355814, "relative_strength": 6.544151, "rate_of_change": 0.0567629574164699, "market_dynamics": 1.278534, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.950001, "high": 37.549999, "low": 36.744999, "close": 37.125, "volume": 0}, "trend_line": 34.668334, "activity_lines": {"activity_5": 36.73, "activity_10": 36.018182, "activity_20": 35.178548, "activity_30": 34.906624}, "trend_signal": 1, "fair_value": 30.473333, "relative_strength": 6.450656, "rate_of_change": 0.008175275129451482, "market_dynamics": 1.313513, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.52, "high": 36.52, "low": 35.32, "close": 35.724998, "volume": 0}, "trend_line": 34.645834, "activity_lines": {"activity_5": 36.477333, "activity_10": 36.063, "activity_20": 35.276024, "activity_30": 34.974796}, "trend_signal": 1, "fair_value": 30.57593, "relative_strength": 4.147633, "rate_of_change": -0.06490072467860973, "market_dynamics": 1.167175, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.705002, "high": 37.830002, "low": 36.705002, "close": 37.830002, "volume": 0}, "trend_line": 34.813834, "activity_lines": {"activity_5": 36.926334, "activity_10": 36.461455, "activity_20": 35.568405, "activity_30": 35.180226}, "trend_signal": 1, "fair_value": 30.69684, "relative_strength": 9.315751, "rate_of_change": 0.4849067856181475, "market_dynamics": 1.194958, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.66, "high": 37.689999, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 34.955167, "activity_lines": {"activity_5": 36.98, "activity_10": 36.643637, "activity_20": 35.761286, "activity_30": 35.319979}, "trend_signal": 1, "fair_value": 30.814699, "relative_strength": 10.791067, "rate_of_change": 0.405967926428336, "market_dynamics": 1.129763, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.705002, "high": 36.705002, "low": 36.630001, "close": 36.630001, "volume": 0}, "trend_line": 35.0275, "activity_lines": {"activity_5": 36.875667, "activity_10": 36.723819, "activity_20": 35.907357, "activity_30": 35.428033}, "trend_signal": 1, "fair_value": 30.936147, "relative_strength": 10.179915, "rate_of_change": 0.2069307807912931, "market_dynamics": 0.962597, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.209999, "high": 37.049999, "low": 36.145, "close": 36.145, "volume": 0}, "trend_line": 35.044834, "activity_lines": {"activity_5": 36.638, "activity_10": 36.674, "activity_20": 35.995476, "activity_30": 35.500129}, "trend_signal": 1, "fair_value": 31.047821, "relative_strength": 3.130517, "rate_of_change": 0.04948683177502871, "market_dynamics": 0.859559, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.48, "high": 36.48, "low": 35.23, "close": 35.785, "volume": 0}, "trend_line": 35.044, "activity_lines": {"activity_5": 36.345667, "activity_10": 36.530818, "activity_20": 36.041286, "activity_30": 35.547882}, "trend_signal": 1, "fair_value": 31.139968, "relative_strength": 1.524273, "rate_of_change": -0.0023798086759511095, "market_dynamics": 0.496351, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.845001, "high": 36.389999, "low": 35.439999, "close": 36.035, "volume": 0}, "trend_line": 35.083334, "activity_lines": {"activity_5": 36.132667, "activity_10": 36.432, "activity_20": 36.101238, "activity_30": 35.611817}, "trend_signal": 1, "fair_value": 31.227468, "relative_strength": 0.008545, "rate_of_change": 0.11224175322452846, "market_dynamics": 0.187826, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.314999, "high": 36.535, "low": 36.02, "close": 36.349998, "volume": 0}, "trend_line": 35.123, "activity_lines": {"activity_5": 36.144333, "activity_10": 36.392545, "activity_20": 36.179452, "activity_30": 35.693538}, "trend_signal": 1, "fair_value": 31.306538, "relative_strength": 1.506056, "rate_of_change": 0.11306223063063751, "market_dynamics": 0.003645, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.220001, "high": 36.575001, "low": 35.900002, "close": 36.575001, "volume": 0}, "trend_line": 35.198667, "activity_lines": {"activity_5": 36.273, "activity_10": 36.394182, "activity_20": 36.263, "activity_30": 35.787215}, "trend_signal": 1, "fair_value": 31.384936, "relative_strength": 0.238131, "rate_of_change": 0.21543433078040833, "market_dynamics": -0.091966, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.165001, "high": 36.165001, "low": 35.490002, "close": 35.955002, "volume": 0}, "trend_line": 35.268, "activity_lines": {"activity_5": 36.198667, "activity_10": 36.291819, "activity_20": 36.272143, "activity_30": 35.836011}, "trend_signal": 1, "fair_value": 31.459327, "relative_strength": -1.561912, "rate_of_change": 0.1969762093547472, "market_dynamics": -0.197436, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.025002, "high": 36.139999, "low": 35.224998, "close": 35.57, "volume": 0}, "trend_line": 35.301834, "activity_lines": {"activity_5": 36.008667, "activity_10": 36.140728, "activity_20": 36.236929, "activity_30": 35.855495}, "trend_signal": 1, "fair_value": 31.532756, "relative_strength": -3.936571, "rate_of_change": 0.09593399115345018, "market_dynamics": -0.331861, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.98, "high": 36.195, "low": 35.919998, "close": 36.134998, "volume": 0}, "trend_line": 35.375167, "activity_lines": {"activity_5": 36.021333, "activity_10": 36.095182, "activity_20": 36.248643, "activity_30": 35.909247}, "trend_signal": 1, "fair_value": 31.609615, "relative_strength": -3.315756, "rate_of_change": 0.20773141701362624, "market_dynamics": -0.4378, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.334999, "high": 36.334999, "low": 36.125, "close": 36.125, "volume": 0}, "trend_line": 35.441, "activity_lines": {"activity_5": 36.024, "activity_10": 36.078636, "activity_20": 36.25131, "activity_30": 35.957624}, "trend_signal": 1, "fair_value": 31.685705, "relative_strength": -3.964206, "rate_of_change": 0.18609947480956038, "market_dynamics": -0.554682, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.735001, "high": 36.985001, "low": 36.465, "close": 36.669998, "volume": 0}, "trend_line": 35.524667, "activity_lines": {"activity_5": 36.223332, "activity_10": 36.176727, "activity_20": 36.299905, "activity_30": 36.036914}, "trend_signal": 1, "fair_value": 31.75109, "relative_strength": -2.354371, "rate_of_change": 0.23607403854292594, "market_dynamics": -0.500399, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.764999, "high": 35.764999, "low": 35.154999, "close": 35.419998, "volume": 0}, "trend_line": 35.556667, "activity_lines": {"activity_5": 35.999665, "activity_10": 36.046817, "activity_20": 36.218309, "activity_30": 36.030161}, "trend_signal": 1, "fair_value": 31.813045, "relative_strength": -4.713441, "rate_of_change": 0.09007825463922428, "market_dynamics": -0.495452, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.255001, "high": 35.255001, "low": 33.814999, "close": 33.814999, "volume": 0}, "trend_line": 35.558667, "activity_lines": {"activity_5": 35.276665, "activity_10": 35.638272, "activity_20": 35.98, "activity_30": 35.917795}, "trend_signal": 0, "fair_value": 31.866506, "relative_strength": -7.458969, "rate_of_change": 0.005624824171518788, "market_dynamics": -0.655386, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.805, "high": 34.849998, "low": 33.805, "close": 34.849998, "volume": 0}, "trend_line": 35.601333, "activity_lines": {"activity_5": 35.015665, "activity_10": 35.453726, "activity_20": 35.849357, "activity_30": 35.872075}, "trend_signal": 0, "fair_value": 31.934359, "relative_strength": -7.631667, "rate_of_change": 0.11998762495792371, "market_dynamics": -0.805446, "expectation": {"probability": 60.3021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.880001, "close": 34.880001, "volume": 0}, "trend_line": 35.665, "activity_lines": {"activity_5": 34.850333, "activity_10": 35.296181, "activity_20": 35.727761, "activity_30": 35.825537}, "trend_signal": 0, "fair_value": 32.002949, "relative_strength": -7.137498, "rate_of_change": 0.1788331914425855, "market_dynamics": -1.02011, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.875, "high": 35.255001, "low": 34.52, "close": 34.799999, "volume": 0}, "trend_line": 35.713333, "activity_lines": {"activity_5": 34.741333, "activity_10": 35.150817, "activity_20": 35.605595, "activity_30": 35.769731}, "trend_signal": 0, "fair_value": 32.07, "relative_strength": -5.011753, "rate_of_change": 0.13551941679517598, "market_dynamics": -1.12463, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.689999, "high": 35.044998, "low": 34.689999, "close": 34.904999, "volume": 0}, "trend_line": 35.732167, "activity_lines": {"activity_5": 34.791999, "activity_10": 35.056817, "activity_20": 35.504166, "activity_30": 35.71758}, "trend_signal": 0, "fair_value": 32.132276, "relative_strength": -6.011086, "rate_of_change": 0.05273660680171812, "market_dynamics": -1.065419, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.02, "high": 35.095001, "low": 34.584999, "close": 34.794998, "volume": 0}, "trend_line": 35.7545, "activity_lines": {"activity_5": 34.840332, "activity_10": 34.961908, "activity_20": 35.402833, "activity_30": 35.657118}, "trend_signal": 0, "fair_value": 32.190769, "relative_strength": -5.656327, "rate_of_change": 0.06250110719566286, "market_dynamics": -1.029571, "expectation": {"probability": 63.6755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.669998, "high": 35.080002, "low": 34.59, "close": 35.080002, "volume": 0}, "trend_line": 35.776, "activity_lines": {"activity_5": 34.918333, "activity_10": 34.932909, "activity_20": 35.333071, "activity_30": 35.613602}, "trend_signal": 0, "fair_value": 32.244487, "relative_strength": -4.693708, "rate_of_change": 0.06013229104029754, "market_dynamics": -0.947005, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.785, "high": 35.43, "low": 34.715, "close": 35.25, "volume": 0}, "trend_line": 35.788667, "activity_lines": {"activity_5": 35.037667, "activity_10": 34.954, "activity_20": 35.292595, "activity_30": 35.579666}, "trend_signal": 0, "fair_value": 32.29266, "relative_strength": -4.20866, "rate_of_change": 0.03540641771017811, "market_dynamics": -0.837262, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.16, "high": 36.154999, "low": 35.125, "close": 35.974998, "volume": 0}, "trend_line": 35.8435, "activity_lines": {"activity_5": 35.373999, "activity_10": 35.122818, "activity_20": 35.329404, "activity_30": 35.591688}, "trend_signal": 0, "fair_value": 32.353878, "relative_strength": -3.153285, "rate_of_change": 0.15321330632404423, "market_dynamics": -0.574343, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.154999, "high": 36.759998, "low": 36.154999, "close": 36.759998, "volume": 0}, "trend_line": 35.915166, "activity_lines": {"activity_5": 35.893666, "activity_10": 35.446999, "activity_20": 35.444094, "activity_30": 35.650817}, "trend_signal": 0, "fair_value": 32.420064, "relative_strength": -3.510267, "rate_of_change": 0.19994141197148843, "market_dynamics": -0.126307, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.939999, "high": 37.099998, "low": 36.615002, "close": 36.915001, "volume": 0}, "trend_line": 35.954833, "activity_lines": {"activity_5": 36.341333, "activity_10": 35.774999, "activity_20": 35.570618, "activity_30": 35.715322}, "trend_signal": 0, "fair_value": 32.486571, "relative_strength": -4.050374, "rate_of_change": 0.1104463780008742, "market_dynamics": 0.286704, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.375, "high": 38.290001, "low": 37.375, "close": 38.220001, "volume": 0}, "trend_line": 36.023833, "activity_lines": {"activity_5": 37.082667, "activity_10": 36.283909, "activity_20": 35.816047, "activity_30": 35.861462}, "trend_signal": 0, "fair_value": 32.566122, "relative_strength": -1.441648, "rate_of_change": 0.19190744120547748, "market_dynamics": 0.754409, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.235001, "high": 39.57, "low": 38.235001, "close": 39.57, "volume": 0}, "trend_line": 36.130833, "activity_lines": {"activity_5": 38.064667, "activity_10": 36.977, "activity_20": 36.179642, "activity_30": 36.090247}, "trend_signal": 0, "fair_value": 32.653365, "relative_strength": 2.352682, "rate_of_change": 0.29702558303554016, "market_dynamics": 1.049696, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.165001, "high": 39.165001, "low": 37.935001, "close": 37.935001, "volume": 0}, "trend_line": 36.160166, "activity_lines": {"activity_5": 38.213667, "activity_10": 37.287546, "activity_20": 36.37219, "activity_30": 36.206645}, "trend_signal": 1, "fair_value": 32.733622, "relative_strength": -1.384479, "rate_of_change": 0.08118550712626542, "market_dynamics": 1.09789, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.25, "high": 38.830002, "low": 38.25, "close": 38.57, "volume": 0}, "trend_line": 36.208333, "activity_lines": {"activity_5": 38.443667, "activity_10": 37.656546, "activity_20": 36.618738, "activity_30": 36.362118}, "trend_signal": 1, "fair_value": 32.817885, "relative_strength": -0.066956, "rate_of_change": 0.13320458761170098, "market_dynamics": 1.19461, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.654999, "high": 38.895, "low": 37.759998, "close": 37.759998, "volume": 0}, "trend_line": 36.276166, "activity_lines": {"activity_5": 38.283, "activity_10": 37.811636, "activity_20": 36.77569, "activity_30": 36.462225}, "trend_signal": 1, "fair_value": 32.891571, "relative_strength": -3.302726, "rate_of_change": 0.18734085327816735, "market_dynamics": 1.102572, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.029999, "high": 38.970001, "low": 38.029999, "close": 38.970001, "volume": 0}, "trend_line": 36.314166, "activity_lines": {"activity_5": 38.469333, "activity_10": 38.132818, "activity_20": 37.037452, "activity_30": 36.636021}, "trend_signal": 1, "fair_value": 32.972276, "relative_strength": -2.775943, "rate_of_change": 0.10475197406472529, "market_dynamics": 1.043563, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.904999, "high": 39.105, "low": 38.16, "close": 38.215, "volume": 0}, "trend_line": 36.355333, "activity_lines": {"activity_5": 38.354, "activity_10": 38.246, "activity_20": 37.213809, "activity_30": 36.758656}, "trend_signal": 1, "fair_value": 33.049135, "relative_strength": -6.161842, "rate_of_change": 0.11336347363726186, "market_dynamics": 0.993051, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.540001, "high": 38.540001, "low": 37.740002, "close": 37.965, "volume": 0}, "trend_line": 36.399833, "activity_lines": {"activity_5": 38.245667, "activity_10": 38.259818, "activity_20": 37.356405, "activity_30": 36.862505}, "trend_signal": 1, "fair_value": 33.125, "relative_strength": -6.551107, "rate_of_change": 0.12240294979556181, "market_dynamics": 0.832748, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.970001, "high": 38.5, "low": 37.955002, "close": 38.189999, "volume": 137}, "trend_line": 36.468, "activity_lines": {"activity_5": 38.210333, "activity_10": 38.278363, "activity_20": 37.514262, "activity_30": 36.978}, "trend_signal": 1, "fair_value": 33.198013, "relative_strength": -4.410484, "rate_of_change": 0.18727283721329857, "market_dynamics": 0.859963, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 37.005001, "close": 37.134998, "volume": 0}, "trend_line": 36.513, "activity_lines": {"activity_5": 37.848666, "activity_10": 38.07909, "activity_20": 37.558452, "activity_30": 37.021032}, "trend_signal": 1, "fair_value": 33.263526, "relative_strength": -6.187565, "rate_of_change": 0.12339585389929417, "market_dynamics": 0.55239, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.990002, "high": 37.369999, "low": 36.404999, "close": 36.404999, "volume": 0}, "trend_line": 36.525333, "activity_lines": {"activity_5": 37.285332, "activity_10": 37.74309, "activity_20": 37.517309, "activity_30": 37.014064}, "trend_signal": 1, "fair_value": 33.327628, "relative_strength": -4.710892, "rate_of_change": 0.03377701092762922, "market_dynamics": 0.212695, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.355, "high": 37.099998, "low": 36.259998, "close": 36.855, "volume": 0}, "trend_line": 36.542166, "activity_lines": {"activity_5": 37.042999, "activity_10": 37.521908, "activity_20": 37.511619, "activity_30": 37.035333}, "trend_signal": 1, "fair_value": 33.388814, "relative_strength": -4.935605, "rate_of_change": 0.046085822133362396, "market_dynamics": -0.083763, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.869999, "high": 37.82, "low": 36.869999, "close": 37.610001, "volume": 0}, "trend_line": 36.576666, "activity_lines": {"activity_5": 37.143, "activity_10": 37.487363, "activity_20": 37.568428, "activity_30": 37.104225}, "trend_signal": 1, "fair_value": 33.457244, "relative_strength": -3.430453, "rate_of_change": 0.09441148069876674, "market_dynamics": -0.444578, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.895, "high": 38.564999, "low": 37.845001, "close": 37.990002, "volume": 0}, "trend_line": 36.6445, "activity_lines": {"activity_5": 37.393334, "activity_10": 37.527818, "activity_20": 37.648048, "activity_30": 37.195408}, "trend_signal": 1, "fair_value": 33.532564, "relative_strength": -5.004476, "rate_of_change": 0.1854570342742494, "market_dynamics": -0.508302, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 36.994999, "close": 37.330002, "volume": 0}, "trend_line": 36.703166, "activity_lines": {"activity_5": 37.437001, "activity_10": 37.458819, "activity_20": 37.650119, "activity_30": 37.239634}, "trend_signal": 1, "fair_value": 33.611827, "relative_strength": -6.518498, "rate_of_change": 0.16009496650248287, "market_dynamics": -0.522792, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.259998, "high": 37.259998, "low": 36.400002, "close": 36.544998, "volume": 0}, "trend_line": 36.716833, "activity_lines": {"activity_5": 37.206, "activity_10": 37.254909, "activity_20": 37.565357, "activity_30": 37.22943}, "trend_signal": 1, "fair_value": 33.687404, "relative_strength": -7.502263, "rate_of_change": 0.03723656972806677, "market_dynamics": -0.59853, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.705002, "high": 36.759998, "low": 35.869999, "close": 36.43, "volume": 0}, "trend_line": 36.727, "activity_lines": {"activity_5": 36.927334, "activity_10": 37.074182, "activity_20": 37.462667, "activity_30": 37.210925}, "trend_signal": 1, "fair_value": 33.759423, "relative_strength": -7.677034, "rate_of_change": 0.027690296709401912, "market_dynamics": -0.689383, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.98, "high": 37.419998, "low": 35.794998, "close": 35.794998, "volume": 0}, "trend_line": 36.697833, "activity_lines": {"activity_5": 36.465333, "activity_10": 36.810454, "activity_20": 37.293881, "activity_30": 37.150795}, "trend_signal": 0, "fair_value": 33.821603, "relative_strength": -5.463506, "rate_of_change": -0.0794156887303454, "market_dynamics": -0.87001, "expectation": {"probability": 65.0384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.535, "high": 36.049999, "low": 34.400002, "close": 35.77, "volume": 0}, "trend_line": 36.7095, "activity_lines": {"activity_5": 36.115999, "activity_10": 36.581636, "activity_20": 37.123571, "activity_30": 37.090935}, "trend_signal": 0, "fair_value": 33.883494, "relative_strength": -6.267423, "rate_of_change": 0.031792067940348556, "market_dynamics": -0.973643, "expectation": {"probability": 63.8449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.139999, "high": 36.669998, "low": 35.904999, "close": 36.355, "volume": 0}, "trend_line": 36.794166, "activity_lines": {"activity_5": 36.109666, "activity_10": 36.503182, "activity_20": 37.01369, "activity_30": 37.068064}, "trend_signal": 0, "fair_value": 33.955737, "relative_strength": -6.295794, "rate_of_change": 0.23063784578923324, "market_dynamics": -0.997962, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.529999, "high": 36.709999, "low": 35.610001, "close": 35.965, "volume": 0}, "trend_line": 36.831333, "activity_lines": {"activity_5": 36.038333, "activity_10": 36.368, "activity_20": 36.869333, "activity_30": 37.01457}, "trend_signal": 0, "fair_value": 34.021026, "relative_strength": -8.634782, "rate_of_change": 0.10101329651011448, "market_dynamics": -1.074444, "expectation": {"probability": 63.4054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.18, "high": 36.575001, "low": 36.009998, "close": 36.009998, "volume": 0}, "trend_line": 36.869, "activity_lines": {"activity_5": 36.020666, "activity_10": 36.248999, "activity_20": 36.74, "activity_30": 36.96158}, "trend_signal": 0, "fair_value": 34.084808, "relative_strength": -9.244775, "rate_of_change": 0.10226890240437132, "market_dynamics": -1.076862, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.165001, "high": 36.200001, "low": 34.029999, "close": 34.029999, "volume": 0}, "trend_line": 36.843333, "activity_lines": {"activity_5": 35.370999, "activity_10": 35.785363, "activity_20": 36.439047, "activity_30": 36.778419}, "trend_signal": 0, "fair_value": 34.138782, "relative_strength": -10.352887, "rate_of_change": -0.06961675120019135, "market_dynamics": -1.152689, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.384998, "high": 34.645, "low": 33.904999, "close": 34.630001, "volume": 0}, "trend_line": 36.834166, "activity_lines": {"activity_5": 35.039, "activity_10": 35.495909, "activity_20": 36.213833, "activity_30": 36.635623}, "trend_signal": 0, "fair_value": 34.192692, "relative_strength": -9.014383, "rate_of_change": -0.024881028000365565, "market_dynamics": -1.224324, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.57, "high": 35.665001, "low": 34.560001, "close": 35.105, "volume": 0}, "trend_line": 36.8445, "activity_lines": {"activity_5": 34.941333, "activity_10": 35.353909, "activity_20": 36.052619, "activity_30": 36.524064}, "trend_signal": 0, "fair_value": 34.241699, "relative_strength": -7.750793, "rate_of_change": 0.0280554743658189, "market_dynamics": -1.186858, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.404999, "high": 35.849998, "low": 33.834999, "close": 34.145, "volume": 0}, "trend_line": 36.813333, "activity_lines": {"activity_5": 34.607, "activity_10": 35.077818, "activity_20": 35.812619, "activity_30": 36.349903}, "trend_signal": 0, "fair_value": 34.277917, "relative_strength": -10.684915, "rate_of_change": -0.08459064446524282, "market_dynamics": -1.204289, "expectation": {"probability": 63.8281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.48, "high": 35.924999, "low": 33.965, "close": 35.869999, "volume": 0}, "trend_line": 36.834, "activity_lines": {"activity_5": 34.969, "activity_10": 35.159, "activity_20": 35.759881, "activity_30": 36.289043}, "trend_signal": 0, "fair_value": 34.320962, "relative_strength": -4.905168, "rate_of_change": 0.05613998602083408, "market_dynamics": -1.01102, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.970001, "high": 36.244999, "low": 35.169998, "close": 35.575001, "volume": 0}, "trend_line": 36.820667, "activity_lines": {"activity_5": 35.242, "activity_10": 35.196727, "activity_20": 35.690214, "activity_30": 36.207817}, "trend_signal": 0, "fair_value": 34.357019, "relative_strength": -5.452893, "rate_of_change": -0.03619753488625434, "market_dynamics": -0.859086, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 33.884998, "close": 34.185001, "volume": 0}, "trend_line": 36.734833, "activity_lines": {"activity_5": 34.948667, "activity_10": 34.985727, "activity_20": 35.499548, "activity_30": 36.037774}, "trend_signal": 0, "fair_value": 34.384679, "relative_strength": -8.999947, "rate_of_change": -0.233113647832611, "market_dynamics": -0.879128, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.490002, "high": 34.755001, "low": 34.25, "close": 34.720001, "volume": 57}, "trend_line": 36.661667, "activity_lines": {"activity_5": 34.863334, "activity_10": 34.900818, "activity_20": 35.378905, "activity_30": 35.907785}, "trend_signal": 0, "fair_value": 34.418814, "relative_strength": -6.008102, "rate_of_change": -0.19917335679734954, "market_dynamics": -0.669159, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.224998, "high": 34.325001, "low": 33.59, "close": 33.950001, "volume": 0}, "trend_line": 36.519333, "activity_lines": {"activity_5": 34.547001, "activity_10": 34.705637, "activity_20": 35.196429, "activity_30": 35.732839}, "trend_signal": 0, "fair_value": 34.452276, "relative_strength": -6.370709, "rate_of_change": -0.3882365741852333, "market_dynamics": -0.780947, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.209999, "high": 34.360001, "low": 33.634998, "close": 33.634998, "volume": 0}, "trend_line": 36.3215, "activity_lines": {"activity_5": 34.138667, "activity_10": 34.489818, "activity_20": 34.995643, "activity_30": 35.546753}, "trend_signal": 0, "fair_value": 34.483429, "relative_strength": -7.509242, "rate_of_change": -0.5417212849971899, "market_dynamics": -0.863359, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.055, "high": 34.625, "low": 33.099998, "close": 34.540001, "volume": 4395}, "trend_line": 36.208333, "activity_lines": {"activity_5": 34.181, "activity_10": 34.481728, "activity_20": 34.896381, "activity_30": 35.431817}, "trend_signal": 0, "fair_value": 34.525897, "relative_strength": -4.942558, "rate_of_change": -0.3115702820643342, "market_dynamics": -0.579744, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.59, "high": 35.105, "low": 34.259998, "close": 35.080002, "volume": 0}, "trend_line": 36.092, "activity_lines": {"activity_5": 34.472334, "activity_10": 34.562546, "activity_20": 34.863167, "activity_30": 35.359022}, "trend_signal": 0, "fair_value": 34.578269, "relative_strength": -2.594464, "rate_of_change": -0.3212879201039287, "market_dynamics": -0.483152, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 34.16, "close": 34.5, "volume": 0}, "trend_line": 35.983333, "activity_lines": {"activity_5": 34.510667, "activity_10": 34.529728, "activity_20": 34.788572, "activity_30": 35.256312}, "trend_signal": 0, "fair_value": 34.621731, "relative_strength": -4.15272, "rate_of_change": -0.30108334256898195, "market_dynamics": -0.237182, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.529999, "high": 34.919998, "low": 33.919998, "close": 33.919998, "volume": 0}, "trend_line": 35.815, "activity_lines": {"activity_5": 34.370333, "activity_10": 34.402455, "activity_20": 34.672214, "activity_30": 35.123194}, "trend_signal": 0, "fair_value": 34.6575, "relative_strength": -6.69209, "rate_of_change": -0.46780824889124095, "market_dynamics": -0.049205, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.115002, "high": 34.720001, "low": 33.974998, "close": 33.974998, "volume": 1758}, "trend_line": 35.673667, "activity_lines": {"activity_5": 34.250332, "activity_10": 34.289272, "activity_20": 34.573595, "activity_30": 35.004484}, "trend_signal": 0, "fair_value": 34.69625, "relative_strength": -7.968063, "rate_of_change": -0.3946195728046794, "market_dynamics": 0.052705, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 32.794998, "close": 33.02, "volume": 879}, "trend_line": 35.508833, "activity_lines": {"activity_5": 33.789333, "activity_10": 34.036909, "activity_20": 34.395714, "activity_30": 34.833279}, "trend_signal": 0, "fair_value": 34.724904, "relative_strength": -8.859391, "rate_of_change": -0.4620607127380514, "market_dynamics": -0.061605, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.09, "high": 33.505001, "low": 33.060001, "close": 33.505001, "volume": 0}, "trend_line": 35.352667, "activity_lines": {"activity_5": 33.591333, "activity_10": 33.919182, "activity_20": 34.277238, "activity_30": 34.704}, "trend_signal": 0, "fair_value": 34.757276, "relative_strength": -8.338625, "rate_of_change": -0.43979479697349116, "market_dynamics": -0.183476, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.549999, "high": 35.275002, "low": 33.549999, "close": 35.169998, "volume": 0}, "trend_line": 35.287167, "activity_lines": {"activity_5": 34.053333, "activity_10": 34.116545, "activity_20": 34.328119, "activity_30": 34.692215}, "trend_signal": 0, "fair_value": 34.792404, "relative_strength": -4.126831, "rate_of_change": -0.18527597932003298, "market_dynamics": 0.073301, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.450001, "high": 36.060001, "low": 35.25, "close": 36.060001, "volume": 0}, "trend_line": 35.275667, "activity_lines": {"activity_5": 34.767333, "activity_10": 34.467545, "activity_20": 34.469405, "activity_30": 34.742075}, "trend_signal": 0, "fair_value": 34.824615, "relative_strength": -1.615543, "rate_of_change": -0.03258975139601904, "market_dynamics": 0.249818, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.724998, "high": 36.049999, "low": 35.435001, "close": 35.790001, "volume": 896}, "trend_line": 35.240167, "activity_lines": {"activity_5": 35.248667, "activity_10": 34.731091, "activity_20": 34.584524, "activity_30": 34.775258}, "trend_signal": 0, "fair_value": 34.860833, "relative_strength": -5.567412, "rate_of_change": -0.10063594261732593, "market_dynamics": 0.677729, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.785, "high": 35.805, "low": 35.215, "close": 35.215, "volume": 1792}, "trend_line": 35.160333, "activity_lines": {"activity_5": 35.417334, "activity_10": 34.850909, "activity_20": 34.645929, "activity_30": 34.773634}, "trend_signal": 0, "fair_value": 34.889167, "relative_strength": -8.485474, "rate_of_change": -0.22654262677018014, "market_dynamics": 1.135169, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.895, "high": 35.875, "low": 34.384998, "close": 35.580002, "volume": 896}, "trend_line": 35.08, "activity_lines": {"activity_5": 35.561334, "activity_10": 35.024819, "activity_20": 34.736453, "activity_30": 34.80071}, "trend_signal": 0, "fair_value": 34.916538, "relative_strength": -7.830877, "rate_of_change": -0.2284762206319351, "market_dynamics": 1.240354, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.255001, "high": 36.305, "low": 35.049999, "close": 35.955002, "volume": 896}, "trend_line": 35.034167, "activity_lines": {"activity_5": 35.692001, "activity_10": 35.257819, "activity_20": 34.858167, "activity_30": 34.857162}, "trend_signal": 0, "fair_value": 34.942372, "relative_strength": -7.025753, "rate_of_change": -0.13065279361460033, "market_dynamics": 1.26332, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.560001, "high": 36.884998, "low": 36.369999, "close": 36.720001, "volume": 0}, "trend_line": 35.04, "activity_lines": {"activity_5": 36.025335, "activity_10": 35.603455, "activity_20": 35.048691, "activity_30": 34.965925}, "trend_signal": 0, "fair_value": 34.979263, "relative_strength": -9.582084, "rate_of_change": 0.01664946108181377, "market_dynamics": 1.256296, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.994999, "high": 37.400002, "low": 36.645, "close": 36.654999, "volume": 6272}, "trend_line": 35.0475, "activity_lines": {"activity_5": 36.293001, "activity_10": 35.886364, "activity_20": 35.220762, "activity_30": 35.070119}, "trend_signal": 1, "fair_value": 35.015737, "relative_strength": -8.745031, "rate_of_change": 0.021404109589041907, "market_dynamics": 1.321232, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.285, "high": 36.474998, "low": 35.84, "close": 36.145, "volume": 8064}, "trend_line": 35.059167, "activity_lines": {"activity_5": 36.333, "activity_10": 36.027819, "activity_20": 35.340524, "activity_30": 35.140925}, "trend_signal": 1, "fair_value": 35.056378, "relative_strength": -11.880902, "rate_of_change": 0.0332891076396398, "market_dynamics": 1.337171, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.619999, "high": 36.619999, "low": 34.599998, "close": 34.970001, "volume": 5413}, "trend_line": 35.0325, "activity_lines": {"activity_5": 35.919334, "activity_10": 35.898819, "activity_20": 35.345667, "activity_30": 35.135172}, "trend_signal": 1, "fair_value": 35.082308, "relative_strength": -17.214544, "rate_of_change": -0.07606284541787124, "market_dynamics": 1.181027, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.279999, "high": 35.865002, "low": 34.709999, "close": 35.865002, "volume": 0}, "trend_line": 35.016167, "activity_lines": {"activity_5": 35.844668, "activity_10": 35.90591, "activity_20": 35.43231, "activity_30": 35.188882}, "trend_signal": 1, "fair_value": 35.115096, "relative_strength": -14.869599, "rate_of_change": -0.04662242203666862, "market_dynamics": 1.034272, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.150002, "high": 37.415001, "low": 36.150002, "close": 37.279999, "volume": 896}, "trend_line": 35.06, "activity_lines": {"activity_5": 36.247667, "activity_10": 36.157637, "activity_20": 35.648262, "activity_30": 35.334936}, "trend_signal": 1, "fair_value": 35.144776, "relative_strength": -10.407619, "rate_of_change": 0.12517932074061486, "market_dynamics": 0.967171, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.540001, "high": 38.044998, "low": 37.064999, "close": 37.150002, "volume": 0}, "trend_line": 35.098, "activity_lines": {"activity_5": 36.570001, "activity_10": 36.363546, "activity_20": 35.835977, "activity_30": 35.469775}, "trend_signal": 1, "fair_value": 35.173846, "relative_strength": -8.652655, "rate_of_change": 0.10838562464345894, "market_dynamics": 0.969072, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.994999, "high": 37.439999, "low": 32.939999, "close": 32.939999, "volume": 0}, "trend_line": 35.061667, "activity_lines": {"activity_5": 35.456, "activity_10": 35.779273, "activity_20": 35.606, "activity_30": 35.330549}, "trend_signal": 1, "fair_value": 35.17093, "relative_strength": -9.762429, "rate_of_change": -0.10351871901532583, "market_dynamics": 0.611786, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.725, "high": 32.220001, "low": 30.105, "close": 30.49, "volume": 200}, "trend_line": 34.923667, "activity_lines": {"activity_5": 33.739, "activity_10": 34.790909, "activity_20": 35.15031, "activity_30": 35.035602}, "trend_signal": 0, "fair_value": 35.148365, "relative_strength": -14.932933, "rate_of_change": -0.39359223849795316, "market_dynamics": 0.126952, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.540001, "high": 32.360001, "low": 31.205, "close": 32.360001, "volume": 808}, "trend_line": 34.832167, "activity_lines": {"activity_5": 32.944, "activity_10": 34.235091, "activity_20": 34.894572, "activity_30": 34.870205}, "trend_signal": 0, "fair_value": 35.145256, "relative_strength": -13.901417, "rate_of_change": -0.26199997841006634, "market_dynamics": -0.494844, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.134998, "high": 33.369999, "low": 32.134998, "close": 33.119999, "volume": 4245}, "trend_line": 34.798, "activity_lines": {"activity_5": 32.636, "activity_10": 33.882818, "activity_20": 34.721405, "activity_30": 34.759742}, "trend_signal": 0, "fair_value": 35.147692, "relative_strength": -14.571272, "rate_of_change": -0.09809036572429303, "market_dynamics": -0.971166, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 32.73, "close": 33.240002, "volume": 808}, "trend_line": 34.710334, "activity_lines": {"activity_5": 32.645334, "activity_10": 33.617819, "activity_20": 34.563477, "activity_30": 34.659226}, "trend_signal": 0, "fair_value": 35.14359, "relative_strength": -15.059463, "rate_of_change": -0.25192827173975135, "market_dynamics": -0.97919, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.935001, "high": 34.099998, "low": 32.935001, "close": 33.994999, "volume": 808}, "trend_line": 34.657667, "activity_lines": {"activity_5": 33.167, "activity_10": 33.552182, "activity_20": 34.480953, "activity_30": 34.613076}, "trend_signal": 0, "fair_value": 35.146282, "relative_strength": -16.517452, "rate_of_change": -0.1517329104352804, "market_dynamics": -0.820893, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.84, "high": 35.195, "low": 34.544998, "close": 35.095001, "volume": 1686}, "trend_line": 34.688, "activity_lines": {"activity_5": 33.985, "activity_10": 33.725637, "activity_20": 34.498548, "activity_30": 34.641291}, "trend_signal": 0, "fair_value": 35.15234, "relative_strength": -15.898608, "rate_of_change": 0.08752175961528497, "market_dynamics": -0.589195, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.924999, "high": 35.18, "low": 34.330002, "close": 34.404999, "volume": 0}, "trend_line": 34.6775, "activity_lines": {"activity_5": 34.266, "activity_10": 33.771364, "activity_20": 34.442857, "activity_30": 34.623033}, "trend_signal": 0, "fair_value": 35.144647, "relative_strength": -16.136214, "rate_of_change": -0.030269833948340628, "market_dynamics": -0.547043, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.965, "high": 35.369999, "low": 34.875, "close": 35.044998, "volume": 808}, "trend_line": 34.714, "activity_lines": {"activity_5": 34.623999, "activity_10": 33.96, "activity_20": 34.451762, "activity_30": 34.646742}, "trend_signal": 0, "fair_value": 35.141442, "relative_strength": -14.984956, "rate_of_change": 0.10525556917308526, "market_dynamics": -0.387334, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.235001, "high": 35.939999, "low": 35.235001, "close": 35.82, "volume": 0}, "trend_line": 34.786834, "activity_lines": {"activity_5": 35.111999, "activity_10": 34.330182, "activity_20": 34.53931, "activity_30": 34.718097}, "trend_signal": 0, "fair_value": 35.145705, "relative_strength": -13.161956, "rate_of_change": 0.20981160338768304, "market_dynamics": -0.214619, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.91, "high": 37.32, "low": 35.68, "close": 37.040001, "volume": 0}, "trend_line": 34.870167, "activity_lines": {"activity_5": 35.834667, "activity_10": 34.946364, "activity_20": 34.742905, "activity_30": 34.863463}, "trend_signal": 0, "fair_value": 35.181218, "relative_strength": -7.925211, "rate_of_change": 0.23955327466708584, "market_dynamics": -0.027461, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.494999, "high": 37.860001, "low": 37.209999, "close": 37.560001, "volume": 5656}, "trend_line": 34.952834, "activity_lines": {"activity_5": 36.527667, "activity_10": 35.582546, "activity_20": 34.987333, "activity_30": 35.037}, "trend_signal": 1, "fair_value": 35.219135, "relative_strength": -5.879934, "rate_of_change": 0.2370708462623672, "market_dynamics": 0.369274, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.985001, "high": 37.985001, "low": 36.299999, "close": 36.75, "volume": 12120}, "trend_line": 35.027834, "activity_lines": {"activity_5": 36.786334, "activity_10": 35.942909, "activity_20": 35.145191, "activity_30": 35.152946}, "trend_signal": 1, "fair_value": 35.253173, "relative_strength": -9.266429, "rate_of_change": 0.21457487538777464, "market_dynamics": 0.658089, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.759998, "high": 37.134998, "low": 36.299999, "close": 37.005001, "volume": 1146}, "trend_line": 35.130667, "activity_lines": {"activity_5": 36.973667, "activity_10": 36.269818, "activity_20": 35.323548, "activity_30": 35.280506}, "trend_signal": 1, "fair_value": 35.287468, "relative_strength": -7.567338, "rate_of_change": 0.2935751037303761, "market_dynamics": 0.805833, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.665001, "high": 37.720001, "low": 36.470001, "close": 37.720001, "volume": 4085}, "trend_line": 35.2555, "activity_lines": {"activity_5": 37.268667, "activity_10": 36.656091, "activity_20": 35.568643, "activity_30": 35.447559}, "trend_signal": 1, "fair_value": 35.334936, "relative_strength": -7.535704, "rate_of_change": 0.3553391115517257, "market_dynamics": 1.00167, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.73, "high": 37.73, "low": 36.790001, "close": 37.235001, "volume": 1634}, "trend_line": 35.396, "activity_lines": {"activity_5": 37.275334, "activity_10": 36.872728, "activity_20": 35.762477, "activity_30": 35.575269}, "trend_signal": 1, "fair_value": 35.373654, "relative_strength": -8.451664, "rate_of_change": 0.39851937995490905, "market_dynamics": 0.975527, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.305, "high": 37.814999, "low": 36.935001, "close": 37.389999, "volume": 0}, "trend_line": 35.5255, "activity_lines": {"activity_5": 37.320667, "activity_10": 37.058637, "activity_20": 35.965881, "activity_30": 35.703914}, "trend_signal": 1, "fair_value": 35.405801, "relative_strength": -9.54315, "rate_of_change": 0.365860549214601, "market_dynamics": 0.951205, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.695, "high": 38.259998, "low": 37.455002, "close": 37.455002, "volume": 2451}, "trend_line": 35.601667, "activity_lines": {"activity_5": 37.399001, "activity_10": 37.214637, "activity_20": 36.163953, "activity_30": 35.828398}, "trend_signal": 1, "fair_value": 35.436154, "relative_strength": -6.632578, "rate_of_change": 0.21440092328045512, "market_dynamics": 1.024062, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.610001, "high": 38.215, "low": 37.514999, "close": 37.794998, "volume": 3012}, "trend_line": 35.6595, "activity_lines": {"activity_5": 37.543667, "activity_10": 37.377, "activity_20": 36.386834, "activity_30": 35.969903}, "trend_signal": 1, "fair_value": 35.460353, "relative_strength": -10.659455, "rate_of_change": 0.16244464058383065, "market_dynamics": 0.965831, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.599998, "high": 38.384998, "low": 37.535, "close": 38.005001, "volume": 3268}, "trend_line": 35.733334, "activity_lines": {"activity_5": 37.705667, "activity_10": 37.527546, "activity_20": 36.627262, "activity_30": 36.121226}, "trend_signal": 1, "fair_value": 35.483173, "relative_strength": -12.075178, "rate_of_change": 0.20705281902437767, "market_dynamics": 0.975549, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.169998, "high": 38.810001, "low": 37.955002, "close": 38.810001, "volume": 817}, "trend_line": 35.853167, "activity_lines": {"activity_5": 38.117, "activity_10": 37.784728, "activity_20": 36.940286, "activity_30": 36.319721}, "trend_signal": 1, "fair_value": 35.503301, "relative_strength": -8.767892, "rate_of_change": 0.33535353851952315, "market_dynamics": 1.017378, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.514999, "high": 38.849998, "low": 38.485001, "close": 38.509998, "volume": 0}, "trend_line": 35.950834, "activity_lines": {"activity_5": 38.323333, "activity_10": 37.955182, "activity_20": 37.196786, "activity_30": 36.491129}, "trend_signal": 1, "fair_value": 35.529263, "relative_strength": -5.832716, "rate_of_change": 0.27240829241110354, "market_dynamics": 1.051474, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.610001, "high": 38.740002, "low": 37.900002, "close": 38.060001, "volume": 0}, "trend_line": 36.021, "activity_lines": {"activity_5": 38.305, "activity_10": 38.026546, "activity_20": 37.372238, "activity_30": 36.627205}, "trend_signal": 1, "fair_value": 35.556699, "relative_strength": -6.345354, "rate_of_change": 0.1951721064384776, "market_dynamics": 0.953526, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.764999, "high": 38.450001, "low": 37.619999, "close": 37.860001, "volume": 0}, "trend_line": 36.059, "activity_lines": {"activity_5": 38.179667, "activity_10": 38.037728, "activity_20": 37.5015, "activity_30": 36.74585}, "trend_signal": 1, "fair_value": 35.588526, "relative_strength": -7.55233, "rate_of_change": 0.10549401737874214, "market_dynamics": 0.74999, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.134998, "high": 38.134998, "low": 37.540001, "close": 37.544998, "volume": 817}, "trend_line": 36.088667, "activity_lines": {"activity_5": 37.945, "activity_10": 37.976091, "activity_20": 37.578191, "activity_30": 36.841721}, "trend_signal": 1, "fair_value": 35.629615, "relative_strength": -7.617564, "rate_of_change": 0.08227349621454683, "market_dynamics": 0.4176, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.75, "high": 39.34, "low": 37.525002, "close": 39.34, "volume": 817}, "trend_line": 36.195167, "activity_lines": {"activity_5": 38.339333, "activity_10": 38.244, "activity_20": 37.805333, "activity_30": 37.051484}, "trend_signal": 1, "fair_value": 35.678109, "relative_strength": -3.539992, "rate_of_change": 0.29510649423542556, "market_dynamics": 0.260293, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.185001, "high": 39.275002, "low": 38.099998, "close": 38.974998, "volume": 2014}, "trend_line": 36.328667, "activity_lines": {"activity_5": 38.576666, "activity_10": 38.407272, "activity_20": 37.972262, "activity_30": 37.230828}, "trend_signal": 1, "fair_value": 35.713013, "relative_strength": -6.135586, "rate_of_change": 0.3688337727520502, "market_dynamics": 0.234052, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.305, "high": 40.02, "low": 38.755001, "close": 38.755001, "volume": 1168}, "trend_line": 36.425, "activity_lines": {"activity_5": 38.709666, "activity_10": 38.501727, "activity_20": 38.099762, "activity_30": 37.387366}, "trend_signal": 1, "fair_value": 35.750224, "relative_strength": -4.540571, "rate_of_change": 0.265170753443814, "market_dynamics": 0.213988, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.009998, "high": 39.009998, "low": 37.41, "close": 37.459999, "volume": 772}, "trend_line": 36.431, "activity_lines": {"activity_5": 38.364666, "activity_10": 38.33709, "activity_20": 38.083214, "activity_30": 37.45414}, "trend_signal": 1, "fair_value": 35.777756, "relative_strength": -5.691081, "rate_of_change": 0.016472203157172897, "market_dynamics": 0.115106, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.355, "high": 39.700001, "low": 38.165001, "close": 39.665001, "volume": 7720}, "trend_line": 36.514833, "activity_lines": {"activity_5": 38.781333, "activity_10": 38.579454, "activity_20": 38.265167, "activity_30": 37.662785}, "trend_signal": 1, "fair_value": 35.81016, "relative_strength": -1.761471, "rate_of_change": 0.23011446295738686, "market_dynamics": 0.202793, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.825001, "high": 40.200001, "low": 39.450001, "close": 40.035, "volume": 2316}, "trend_line": 36.751333, "activity_lines": {"activity_5": 39.18, "activity_10": 38.858909, "activity_20": 38.464048, "activity_30": 37.889892}, "trend_signal": 1, "fair_value": 35.835224, "relative_strength": -3.493857, "rate_of_change": 0.6476819981622248, "market_dynamics": 0.226016, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 39.549999, "close": 40.169998, "volume": 1544}, "trend_line": 37.074, "activity_lines": {"activity_5": 39.577333, "activity_10": 39.140636, "activity_20": 38.661524, "activity_30": 38.110451}, "trend_signal": 1, "fair_value": 35.866571, "relative_strength": -1.844785, "rate_of_change": 0.8779735962230149, "market_dynamics": 0.343337, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.884998, "high": 41.615002, "low": 40.709999, "close": 41.095001, "volume": 797}, "trend_line": 37.365167, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.560363, "activity_20": 38.934666, "activity_30": 38.369871}, "trend_signal": 1, "fair_value": 35.905032, "relative_strength": -1.362557, "rate_of_change": 0.7853671036305808, "market_dynamics": 0.714055, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.415001, "high": 41.764999, "low": 39.919998, "close": 40.165001, "volume": 4632}, "trend_line": 37.6, "activity_lines": {"activity_5": 40.363334, "activity_10": 39.755818, "activity_20": 39.098548, "activity_30": 38.550505}, "trend_signal": 1, "fair_value": 35.930224, "relative_strength": -1.963021, "rate_of_change": 0.6284810663364675, "market_dynamics": 0.723707, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.125, "high": 40.865002, "low": 39.935001, "close": 40.860001, "volume": 12931}, "trend_line": 37.854, "activity_lines": {"activity_5": 40.574667, "activity_10": 40.035728, "activity_20": 39.313571, "activity_30": 38.760828}, "trend_signal": 1, "fair_value": 35.96016, "relative_strength": -4.315913, "rate_of_change": 0.6755319148936111, "market_dynamics": 0.860397, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.965, "high": 41.560001, "low": 40.814999, "close": 41.099998, "volume": 5404}, "trend_line": 38.090833, "activity_lines": {"activity_5": 40.786333, "activity_10": 40.299, "activity_20": 39.5365, "activity_30": 38.970247}, "trend_signal": 1, "fair_value": 35.998045, "relative_strength": -4.822695, "rate_of_change": 0.6256485444074716, "market_dynamics": 1.005977, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.110001, "high": 41.189999, "low": 40.325001, "close": 40.325001, "volume": 10808}, "trend_line": 38.265167, "activity_lines": {"activity_5": 40.668667, "activity_10": 40.389364, "activity_20": 39.667214, "activity_30": 39.114387}, "trend_signal": 1, "fair_value": 36.036442, "relative_strength": -6.709828, "rate_of_change": 0.4576796732168988, "market_dynamics": 1.062466, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.025002, "high": 41.025002, "low": 39.735001, "close": 40.355, "volume": 6052}, "trend_line": 38.4635, "activity_lines": {"activity_5": 40.550667, "activity_10": 40.460636, "activity_20": 39.786809, "activity_30": 39.249215}, "trend_signal": 1, "fair_value": 36.065865, "relative_strength": -8.67494, "rate_of_change": 0.5183121244446814, "market_dynamics": 1.036825, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.514999, "high": 40.560001, "low": 40.345001, "close": 40.494999, "volume": 2341}, "trend_line": 38.645167, "activity_lines": {"activity_5": 40.528666, "activity_10": 40.528273, "activity_20": 39.905928, "activity_30": 39.380279}, "trend_signal": 1, "fair_value": 36.097212, "relative_strength": -8.263373, "rate_of_change": 0.47231011218427166, "market_dynamics": 0.832892, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.535, "high": 41.595001, "low": 40.465, "close": 41.564999, "volume": 4632}, "trend_line": 38.836667, "activity_lines": {"activity_5": 40.841333, "activity_10": 40.735272, "activity_20": 40.114095, "activity_30": 39.568656}, "trend_signal": 1, "fair_value": 36.136699, "relative_strength": -7.283077, "rate_of_change": 0.4955341504928618, "market_dynamics": 0.727641, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.775002, "high": 42.330002, "low": 40.119999, "close": 41.040001, "volume": 0}, "trend_line": 38.97, "activity_lines": {"activity_5": 40.932, "activity_10": 40.812273, "activity_20": 40.255309, "activity_30": 39.710806}, "trend_signal": 1, "fair_value": 36.167853, "relative_strength": -8.849457, "rate_of_change": 0.3433173088720522, "market_dynamics": 0.533827, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.02, "high": 42.465, "low": 41.02, "close": 42.465, "volume": 1995}, "trend_line": 39.1335, "activity_lines": {"activity_5": 41.501667, "activity_10": 41.130091, "activity_20": 40.521619, "activity_30": 39.93629}, "trend_signal": 1, "fair_value": 36.213718, "relative_strength": -6.473382, "rate_of_change": 0.41955350269437797, "market_dynamics": 0.597708, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.994999, "high": 43.080002, "low": 41.43, "close": 42.700001, "volume": 737}, "trend_line": 39.331833, "activity_lines": {"activity_5": 42.007, "activity_10": 41.448909, "activity_20": 40.791476, "activity_30": 40.166387}, "trend_signal": 1, "fair_value": 36.26093, "relative_strength": -6.48001, "rate_of_change": 0.5068112997815304, "market_dynamics": 0.840079, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.830002, "high": 45.814999, "low": 42.830002, "close": 44.424999, "volume": 19616}, "trend_line": 39.579167, "activity_lines": {"activity_5": 42.931, "activity_10": 42.052182, "activity_20": 41.203524, "activity_30": 40.494978}, "trend_signal": 1, "fair_value": 36.323814, "relative_strength": -3.904037, "rate_of_change": 0.6288392407239068, "market_dynamics": 1.061279, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.130001, "high": 45.904999, "low": 43.305, "close": 44.990002, "volume": 15608}, "trend_line": 39.8215, "activity_lines": {"activity_5": 43.781334, "activity_10": 42.680728, "activity_20": 41.638119, "activity_30": 40.844065}, "trend_signal": 1, "fair_value": 36.372724, "relative_strength": -3.424516, "rate_of_change": 0.6122741289628509, "market_dynamics": 1.415247, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.825001, "high": 46.695, "low": 44.695, "close": 45.875, "volume": 15097}, "trend_line": 40.1095, "activity_lines": {"activity_5": 44.698334, "activity_10": 43.395091, "activity_20": 42.121548, "activity_30": 41.234613}, "trend_signal": 1, "fair_value": 36.430417, "relative_strength": -0.579006, "rate_of_change": 0.7232274022826781, "market_dynamics": 1.582456, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.049999, "high": 47.470001, "low": 45.564999, "close": 47.064999, "volume": 9368}, "trend_line": 40.432, "activity_lines": {"activity_5": 45.689667, "activity_10": 44.239, "activity_20": 42.687191, "activity_30": 41.683355}, "trend_signal": 1, "fair_value": 36.498365, "relative_strength": -1.026768, "rate_of_change": 0.8040489160922103, "market_dynamics": 1.620643, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 48.759998, "low": 47.0, "close": 48.555, "volume": 6783}, "trend_line": 40.802, "activity_lines": {"activity_5": 46.871, "activity_10": 45.231273, "activity_20": 43.356214, "activity_30": 42.207419}, "trend_signal": 1, "fair_value": 36.57218, "relative_strength": 4.048513, "rate_of_change": 0.9151167392164558, "market_dynamics": 1.552804, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.040001, "high": 50.130001, "low": 48.330002, "close": 48.84, "volume": 32875}, "trend_line": 41.170167, "activity_lines": {"activity_5": 47.757, "activity_10": 46.126273, "activity_20": 44.005714, "activity_30": 42.726}, "trend_signal": 1, "fair_value": 36.651923, "relative_strength": 10.201924, "rate_of_change": 0.9023258663790983, "market_dynamics": 1.552804, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.435001, "high": 51.720001, "low": 48.845001, "close": 51.48, "volume": 8515}, "trend_line": 41.619333, "activity_lines": {"activity_5": 49.228667, "activity_10": 47.349546, "activity_20": 44.852452, "activity_30": 43.391151}, "trend_signal": 1, "fair_value": 36.771731, "relative_strength": 18.861074, "rate_of_change": 1.0909987321644776, "market_dynamics": 1.488131, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.950001, "high": 54.349998, "low": 51.950001, "close": 53.07, "volume": 5159}, "trend_line": 42.094667, "activity_lines": {"activity_5": 50.797667, "activity_10": 48.681636, "activity_20": 45.794357, "activity_30": 44.129903}, "trend_signal": 1, "fair_value": 36.902051, "relative_strength": 23.718754, "rate_of_change": 1.142099033639015, "market_dynamics": 1.452555, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.540001, "high": 54.459999, "low": 51.880001, "close": 54.209999, "volume": 2019}, "trend_line": 42.618, "activity_lines": {"activity_5": 52.267, "activity_10": 50.002273, "activity_20": 46.782762, "activity_30": 44.911538}, "trend_signal": 1, "fair_value": 37.028654, "relative_strength": 24.153529, "rate_of_change": 1.2432287443917798, "market_dynamics": 1.435123, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.52, "high": 55.66, "low": 53.860001, "close": 55.330002, "volume": 6984}, "trend_line": 43.193667, "activity_lines": {"activity_5": 53.633334, "activity_10": 51.313, "activity_20": 47.810976, "activity_30": 45.731667}, "trend_signal": 1, "fair_value": 37.154968, "relative_strength": 21.993726, "rate_of_change": 1.3507602421511935, "market_dynamics": 1.364094, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.580002, "high": 55.580002, "low": 53.299999, "close": 54.490002, "volume": 0}, "trend_line": 43.748, "activity_lines": {"activity_5": 54.268001, "activity_10": 52.241364, "activity_20": 48.691405, "activity_30": 46.460463}, "trend_signal": 1, "fair_value": 37.274712, "relative_strength": 12.474582, "rate_of_change": 1.2833663786869491, "market_dynamics": 1.324574, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.419998, "high": 55.5, "low": 51.560001, "close": 51.860001, "volume": 1632}, "trend_line": 44.225167, "activity_lines": {"activity_5": 53.649334, "activity_10": 52.508546, "activity_20": 49.253143, "activity_30": 46.983817}, "trend_signal": 1, "fair_value": 37.383718, "relative_strength": 4.351923, "rate_of_change": 1.0907172899332576, "market_dynamics": 1.12227, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.66, "high": 55.150002, "low": 52.48, "close": 54.82, "volume": 2176}, "trend_line": 44.741167, "activity_lines": {"activity_5": 53.992001, "activity_10": 53.189001, "activity_20": 50.044405, "activity_30": 47.667355}, "trend_signal": 1, "fair_value": 37.509744, "relative_strength": 13.856009, "rate_of_change": 1.1667564760128508, "market_dynamics": 0.983691, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.07, "high": 55.630001, "low": 54.099998, "close": 55.630001, "volume": 0}, "trend_line": 45.296334, "activity_lines": {"activity_5": 54.488001, "activity_10": 53.854092, "activity_20": 50.847477, "activity_30": 48.369861}, "trend_signal": 1, "fair_value": 37.646442, "relative_strength": 14.320847, "rate_of_change": 1.2408415721476476, "market_dynamics": 0.836724, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.73, "high": 55.810001, "low": 52.900002, "close": 52.919998, "volume": 2720}, "trend_line": 45.7685, "activity_lines": {"activity_5": 53.986, "activity_10": 53.870728, "activity_20": 51.319572, "activity_30": 48.86171}, "trend_signal": 1, "fair_value": 37.768526, "relative_strength": 6.836494, "rate_of_change": 1.0423934087027913, "market_dynamics": 0.558049, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.369999, "high": 54.119999, "low": 53.139999, "close": 53.580002, "volume": 0}, "trend_line": 46.305834, "activity_lines": {"activity_5": 53.864667, "activity_10": 53.928001, "activity_20": 51.794691, "activity_30": 49.365678}, "trend_signal": 1, "fair_value": 37.890481, "relative_strength": 8.300924, "rate_of_change": 1.1740258037733249, "market_dynamics": 0.425491, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.18, "high": 55.34, "low": 54.18, "close": 54.380001, "volume": 1088}, "trend_line": 46.796334, "activity_lines": {"activity_5": 54.070667, "activity_10": 54.044546, "activity_20": 52.283691, "activity_30": 49.886592}, "trend_signal": 1, "fair_value": 38.021539, "relative_strength": 7.358206, "rate_of_change": 1.0592617768206147, "market_dynamics": 0.208917, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.349998, "high": 54.349998, "low": 51.799999, "close": 51.799999, "volume": 4352}, "trend_line": 47.1885, "activity_lines": {"activity_5": 53.248667, "activity_10": 53.639273, "activity_20": 52.465953, "activity_30": 50.209409}, "trend_signal": 1, "fair_value": 38.13468, "relative_strength": -0.612733, "rate_of_change": 0.8380271839242707, "market_dynamics": -0.135808, "expectation": {"probability": 56.5621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/173fc5f0-f7a0-40ed-b7f1-91c406878fec/", "share_image": "https://sharemaestro.com/terminal/173fc5f0-f7a0-40ed-b7f1-91c406878fec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}