{"ticker": {"uuid": "173fe8b3-c09f-40bb-90ae-37c0dde3aa7f", "symbol": "CBUA", "name": "iShares MSCI Europe Paris-Aligned Climate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUA rose 7.13%, moving from 6.64 to 7.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.90 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.11"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.161, "high": 7.201, "low": 7.059, "close": 7.109, "volume": 215037}, "trend_line": 6.757167, "activity_lines": {"activity_5": 7.0048, "activity_10": 6.940127, "activity_20": 6.862086, "activity_30": 6.830938}, "trend_signal": 1, "fair_value": 5.962372, "relative_strength": 3.904365, "rate_of_change": 0.30034438519724493, "market_dynamics": 0.036668, "expectation": {"probability": 59.8828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.171, "high": 5.175, "low": 5.135, "close": 5.149, "volume": 4825}, "trend_line": 4.971083, "activity_lines": {"activity_5": 5.170333, "activity_10": 5.168527, "activity_20": 5.103426, "activity_30": 5.050634}, "trend_signal": 1, "fair_value": 4.804651, "relative_strength": -3.991193, "rate_of_change": 0.27297757965123487, "market_dynamics": 0.480699, "expectation": {"probability": 67.3841, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.171, "high": 5.217, "low": 5.155, "close": 5.213, "volume": 9076}, "trend_line": 4.98675, "activity_lines": {"activity_5": 5.1816, "activity_10": 5.179273, "activity_20": 5.117938, "activity_30": 5.066242}, "trend_signal": 1, "fair_value": 4.811031, "relative_strength": -5.13351, "rate_of_change": 0.3151627120287401, "market_dynamics": 0.511293, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.184, "high": 5.184, "low": 5.027, "close": 5.04, "volume": 8132}, "trend_line": 4.99405, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.155364, "activity_20": 5.114876, "activity_30": 5.069677}, "trend_signal": 1, "fair_value": 4.814554, "relative_strength": -5.079008, "rate_of_change": 0.1463879280092217, "market_dynamics": 0.420923, "expectation": {"probability": 66.2632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.042, "high": 5.148, "low": 5.03, "close": 5.148, "volume": 31996}, "trend_line": 5.0041, "activity_lines": {"activity_5": 5.134, "activity_10": 5.152509, "activity_20": 5.122157, "activity_30": 5.07961}, "trend_signal": 1, "fair_value": 4.819606, "relative_strength": -4.789132, "rate_of_change": 0.2012394749752317, "market_dynamics": 0.401217, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.152, "high": 5.152, "low": 4.9605, "close": 4.9765, "volume": 4430}, "trend_line": 5.009533, "activity_lines": {"activity_5": 5.077967, "activity_10": 5.118673, "activity_20": 5.11234, "activity_30": 5.077829}, "trend_signal": 1, "fair_value": 4.821948, "relative_strength": -4.560081, "rate_of_change": 0.10857097180312185, "market_dynamics": 0.017224, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9505, "high": 5.133, "low": 4.9505, "close": 5.133, "volume": 2721}, "trend_line": 5.02585, "activity_lines": {"activity_5": 5.0872, "activity_10": 5.116645, "activity_20": 5.117783, "activity_30": 5.085795}, "trend_signal": 1, "fair_value": 4.826522, "relative_strength": -4.411868, "rate_of_change": 0.32571898418475165, "market_dynamics": -0.44523, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.103, "high": 5.181, "low": 5.096, "close": 5.181, "volume": 9442}, "trend_line": 5.043617, "activity_lines": {"activity_5": 5.1135, "activity_10": 5.123982, "activity_20": 5.127026, "activity_30": 5.095804}, "trend_signal": 1, "fair_value": 4.831659, "relative_strength": -3.744182, "rate_of_change": 0.3535123411960183, "market_dynamics": -0.538087, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.167, "high": 5.26, "low": 5.16, "close": 5.237, "volume": 35530}, "trend_line": 5.063033, "activity_lines": {"activity_5": 5.1606, "activity_10": 5.141573, "activity_20": 5.140898, "activity_30": 5.108281}, "trend_signal": 1, "fair_value": 4.83745, "relative_strength": -4.190492, "rate_of_change": 0.3849618240242995, "market_dynamics": -0.622027, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.227, "high": 5.249, "low": 5.066, "close": 5.102, "volume": 6670}, "trend_line": 5.071283, "activity_lines": {"activity_5": 5.149567, "activity_10": 5.134564, "activity_20": 5.140455, "activity_30": 5.110795}, "trend_signal": 1, "fair_value": 4.841176, "relative_strength": -3.426673, "rate_of_change": 0.16294580738463119, "market_dynamics": -0.539974, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.095, "high": 5.168, "low": 5.077, "close": 5.102, "volume": 4550}, "trend_line": 5.07615, "activity_lines": {"activity_5": 5.1416, "activity_10": 5.128518, "activity_20": 5.138521, "activity_30": 5.112776}, "trend_signal": 1, "fair_value": 4.844799, "relative_strength": -2.51411, "rate_of_change": 0.0959717688797875, "market_dynamics": -0.572214, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.102, "high": 5.117, "low": 4.977, "close": 4.979, "volume": 14236}, "trend_line": 5.077467, "activity_lines": {"activity_5": 5.084267, "activity_10": 5.1014, "activity_20": 5.123624, "activity_30": 5.106509}, "trend_signal": 1, "fair_value": 4.846637, "relative_strength": -3.073472, "rate_of_change": 0.025944859785471952, "market_dynamics": -0.709958, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.985, "high": 5.097, "low": 4.9785, "close": 5.025, "volume": 2647}, "trend_line": 5.078883, "activity_lines": {"activity_5": 5.052533, "activity_10": 5.085736, "activity_20": 5.113383, "activity_30": 5.103124}, "trend_signal": 0, "fair_value": 4.849047, "relative_strength": -2.304492, "rate_of_change": 0.027887921280431004, "market_dynamics": -1.078847, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.064, "high": 5.129, "low": 5.055, "close": 5.094, "volume": 64892}, "trend_line": 5.080283, "activity_lines": {"activity_5": 5.0542, "activity_10": 5.086036, "activity_20": 5.109771, "activity_30": 5.104099}, "trend_signal": 0, "fair_value": 4.852313, "relative_strength": -2.099995, "rate_of_change": 0.02756511618793742, "market_dynamics": -0.916354, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.121, "high": 5.139, "low": 5.037, "close": 5.063, "volume": 1763}, "trend_line": 5.0828, "activity_lines": {"activity_5": 5.055067, "activity_10": 5.079718, "activity_20": 5.103321, "activity_30": 5.102984}, "trend_signal": 0, "fair_value": 4.855086, "relative_strength": -1.887504, "rate_of_change": 0.049544484037603864, "market_dynamics": -0.938454, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.081, "high": 5.164, "low": 5.008, "close": 5.128, "volume": 9200}, "trend_line": 5.085367, "activity_lines": {"activity_5": 5.0802, "activity_10": 5.086764, "activity_20": 5.103519, "activity_30": 5.1059}, "trend_signal": 0, "fair_value": 4.85863, "relative_strength": -1.412325, "rate_of_change": 0.050503659400330254, "market_dynamics": -0.828929, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.127, "high": 5.127, "low": 5.001, "close": 5.017, "volume": 6367}, "trend_line": 5.0869, "activity_lines": {"activity_5": 5.0666, "activity_10": 5.070873, "activity_20": 5.093302, "activity_30": 5.101489}, "trend_signal": 0, "fair_value": 4.86066, "relative_strength": -1.309661, "rate_of_change": 0.030145316945664465, "market_dynamics": -0.805888, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9995, "high": 5.018, "low": 4.928, "close": 4.9815, "volume": 19124}, "trend_line": 5.085183, "activity_lines": {"activity_5": 5.038633, "activity_10": 5.050636, "activity_20": 5.080424, "activity_30": 5.094689}, "trend_signal": 0, "fair_value": 4.86219, "relative_strength": -0.754744, "rate_of_change": -0.033753366490400644, "market_dynamics": -0.94938, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9895, "high": 4.9895, "low": 4.8475, "close": 4.937, "volume": 5383}, "trend_line": 5.085383, "activity_lines": {"activity_5": 4.998733, "activity_10": 5.025936, "activity_20": 5.064276, "activity_30": 5.085129}, "trend_signal": 0, "fair_value": 4.863125, "relative_strength": -0.484702, "rate_of_change": 0.003932995135089968, "market_dynamics": -0.995577, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9165, "high": 5.05, "low": 4.91, "close": 4.9635, "volume": 1150}, "trend_line": 5.0912, "activity_lines": {"activity_5": 4.978133, "activity_10": 5.011509, "activity_20": 5.052067, "activity_30": 5.077266}, "trend_signal": 0, "fair_value": 4.864364, "relative_strength": 0.427566, "rate_of_change": 0.11438666468188369, "market_dynamics": -1.066413, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.969, "high": 4.975, "low": 4.7795, "close": 4.7795, "volume": 3041}, "trend_line": 5.0892, "activity_lines": {"activity_5": 4.902833, "activity_10": 4.966145, "activity_20": 5.023245, "activity_30": 5.057156}, "trend_signal": 0, "fair_value": 4.863329, "relative_strength": -0.67204, "rate_of_change": -0.03928346951602333, "market_dynamics": -1.087883, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.779, "high": 4.8015, "low": 4.7225, "close": 4.732, "volume": 4756}, "trend_line": 5.079033, "activity_lines": {"activity_5": 4.834933, "activity_10": 4.918009, "activity_20": 4.991774, "activity_30": 5.034111}, "trend_signal": 0, "fair_value": 4.861747, "relative_strength": -0.829327, "rate_of_change": -0.1997759962273056, "market_dynamics": -1.187159, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7635, "high": 4.922, "low": 4.757, "close": 4.922, "volume": 2901}, "trend_line": 5.0752, "activity_lines": {"activity_5": 4.849367, "activity_10": 4.908909, "activity_20": 4.980383, "activity_30": 5.02398}, "trend_signal": 0, "fair_value": 4.862464, "relative_strength": -0.189025, "rate_of_change": -0.07546712139890009, "market_dynamics": -1.155417, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.926, "high": 4.979, "low": 4.889, "close": 4.912, "volume": 3923}, "trend_line": 5.068333, "activity_lines": {"activity_5": 4.864433, "activity_10": 4.899864, "activity_20": 4.969426, "activity_30": 5.013451}, "trend_signal": 0, "fair_value": 4.863047, "relative_strength": -0.622187, "rate_of_change": -0.13530501261033526, "market_dynamics": -1.160806, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.938, "high": 5.081, "low": 4.938, "close": 5.077, "volume": 4855}, "trend_line": 5.0656, "activity_lines": {"activity_5": 4.936167, "activity_10": 4.924127, "activity_20": 4.974793, "activity_30": 5.01401}, "trend_signal": 0, "fair_value": 4.865535, "relative_strength": -1.645659, "rate_of_change": -0.05392305517415877, "market_dynamics": -0.868812, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.073, "high": 5.128, "low": 5.066, "close": 5.123, "volume": 2185}, "trend_line": 5.064333, "activity_lines": {"activity_5": 5.015667, "activity_10": 4.9565, "activity_20": 4.984879, "activity_30": 5.017713}, "trend_signal": 0, "fair_value": 4.868494, "relative_strength": -1.367791, "rate_of_change": -0.02501184459885232, "market_dynamics": -0.445861, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.12, "high": 5.21, "low": 5.07, "close": 5.21, "volume": 2600}, "trend_line": 5.065733, "activity_lines": {"activity_5": 5.101267, "activity_10": 5.004782, "activity_20": 5.002552, "activity_30": 5.027111}, "trend_signal": 0, "fair_value": 4.872375, "relative_strength": -1.851877, "rate_of_change": 0.02764431169908064, "market_dynamics": 0.041005, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.21, "high": 5.305, "low": 5.21, "close": 5.304, "volume": 442}, "trend_line": 5.0697, "activity_lines": {"activity_5": 5.186333, "activity_10": 5.066645, "activity_20": 5.028812, "activity_30": 5.042483}, "trend_signal": 0, "fair_value": 4.877225, "relative_strength": -2.130159, "rate_of_change": 0.07831048339895284, "market_dynamics": 0.491873, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3, "high": 5.403, "low": 5.297, "close": 5.38, "volume": 2912}, "trend_line": 5.074567, "activity_lines": {"activity_5": 5.271267, "activity_10": 5.136464, "activity_20": 5.061724, "activity_30": 5.062502}, "trend_signal": 0, "fair_value": 4.882811, "relative_strength": -0.604461, "rate_of_change": 0.09600173580290658, "market_dynamics": 0.796133, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.357, "high": 5.398, "low": 5.355, "close": 5.384, "volume": 20320}, "trend_line": 5.0822, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.198955, "activity_20": 5.094336, "activity_30": 5.082466}, "trend_signal": 1, "fair_value": 4.888319, "relative_strength": -0.194965, "rate_of_change": 0.15041677447554094, "market_dynamics": 1.061432, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.391, "high": 5.43, "low": 5.391, "close": 5.409, "volume": 5486}, "trend_line": 5.090067, "activity_lines": {"activity_5": 5.369267, "activity_10": 5.258345, "activity_20": 5.127986, "activity_30": 5.103549}, "trend_signal": 1, "fair_value": 4.893978, "relative_strength": 0.064265, "rate_of_change": 0.1547951674471699, "market_dynamics": 1.153777, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.426, "high": 5.426, "low": 5.3, "close": 5.342, "volume": 5762}, "trend_line": 5.0965, "activity_lines": {"activity_5": 5.3708, "activity_10": 5.294109, "activity_20": 5.153793, "activity_30": 5.119803}, "trend_signal": 1, "fair_value": 4.898796, "relative_strength": -0.176066, "rate_of_change": 0.12638340516931243, "market_dynamics": 1.185596, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.34, "high": 5.39, "low": 5.317, "close": 5.369, "volume": 3576}, "trend_line": 5.1017, "activity_lines": {"activity_5": 5.372533, "activity_10": 5.323691, "activity_20": 5.180443, "activity_30": 5.137384}, "trend_signal": 1, "fair_value": 4.903798, "relative_strength": -0.292101, "rate_of_change": 0.10203080545473002, "market_dynamics": 1.146957, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.368, "high": 5.368, "low": 5.254, "close": 5.279, "volume": 4739}, "trend_line": 5.109667, "activity_lines": {"activity_5": 5.339933, "activity_10": 5.328782, "activity_20": 5.196883, "activity_30": 5.148823}, "trend_signal": 1, "fair_value": 4.907747, "relative_strength": -1.021375, "rate_of_change": 0.1561636317305964, "market_dynamics": 0.938092, "expectation": {"probability": 63.8389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.319, "high": 5.452, "low": 5.309, "close": 5.452, "volume": 5628}, "trend_line": 5.1198, "activity_lines": {"activity_5": 5.371733, "activity_10": 5.358655, "activity_20": 5.228919, "activity_30": 5.170909}, "trend_signal": 1, "fair_value": 4.913417, "relative_strength": -0.181804, "rate_of_change": 0.19831037913037633, "market_dynamics": 0.928496, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.439, "high": 5.484, "low": 5.439, "close": 5.443, "volume": 2020}, "trend_line": 5.13535, "activity_lines": {"activity_5": 5.396, "activity_10": 5.380073, "activity_20": 5.258245, "activity_30": 5.19176}, "trend_signal": 1, "fair_value": 4.918876, "relative_strength": -0.064145, "rate_of_change": 0.3037228016719437, "market_dynamics": 0.936977, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.445, "high": 5.473, "low": 5.429, "close": 5.447, "volume": 3380}, "trend_line": 5.145817, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.3964, "activity_20": 5.286452, "activity_30": 5.211867}, "trend_signal": 1, "fair_value": 4.924265, "relative_strength": -0.015744, "rate_of_change": 0.20382252426806793, "market_dynamics": 0.973826, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.465, "high": 5.526, "low": 5.414, "close": 5.526, "volume": 5270}, "trend_line": 5.157317, "activity_lines": {"activity_5": 5.462, "activity_10": 5.422782, "activity_20": 5.320136, "activity_30": 5.236395}, "trend_signal": 1, "fair_value": 4.930343, "relative_strength": 0.323408, "rate_of_change": 0.22348249072984605, "market_dynamics": 1.161453, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.517, "high": 5.595, "low": 5.517, "close": 5.593, "volume": 2594}, "trend_line": 5.169183, "activity_lines": {"activity_5": 5.516533, "activity_10": 5.457309, "activity_20": 5.357607, "activity_30": 5.264503}, "trend_signal": 1, "fair_value": 4.93697, "relative_strength": -0.185686, "rate_of_change": 0.23008087344641362, "market_dynamics": 1.225007, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.581, "high": 5.601, "low": 5.56, "close": 5.595, "volume": 4140}, "trend_line": 5.185617, "activity_lines": {"activity_5": 5.5508, "activity_10": 5.488327, "activity_20": 5.392145, "activity_30": 5.291975}, "trend_signal": 1, "fair_value": 4.943485, "relative_strength": -1.883064, "rate_of_change": 0.3179225808024091, "market_dynamics": 1.340091, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 5.682, "low": 5.571, "close": 5.674, "volume": 1631}, "trend_line": 5.204683, "activity_lines": {"activity_5": 5.601867, "activity_10": 5.529873, "activity_20": 5.4312, "activity_30": 5.323484}, "trend_signal": 1, "fair_value": 4.950647, "relative_strength": -0.934808, "rate_of_change": 0.36767080947166886, "market_dynamics": 1.389951, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.647, "high": 5.735, "low": 5.647, "close": 5.674, "volume": 6536}, "trend_line": 5.22785, "activity_lines": {"activity_5": 5.637533, "activity_10": 5.5666, "activity_20": 5.465995, "activity_30": 5.353762}, "trend_signal": 1, "fair_value": 4.95767, "relative_strength": -1.562634, "rate_of_change": 0.44511836743947586, "market_dynamics": 1.366705, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.673, "high": 5.73, "low": 5.642, "close": 5.725, "volume": 1473}, "trend_line": 5.251183, "activity_lines": {"activity_5": 5.675067, "activity_10": 5.606564, "activity_20": 5.501162, "activity_30": 5.385837}, "trend_signal": 1, "fair_value": 4.965048, "relative_strength": -2.093639, "rate_of_change": 0.4463211454039433, "market_dynamics": 1.275128, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.688, "close": 5.749, "volume": 1841}, "trend_line": 5.273017, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.644418, "activity_20": 5.53479, "activity_30": 5.417954}, "trend_signal": 1, "fair_value": 4.972514, "relative_strength": -3.140524, "rate_of_change": 0.4157920224833172, "market_dynamics": 1.152902, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.764, "high": 5.764, "low": 5.616, "close": 5.637, "volume": 9950}, "trend_line": 5.29215, "activity_lines": {"activity_5": 5.691867, "activity_10": 5.653364, "activity_20": 5.553767, "activity_30": 5.441437}, "trend_signal": 1, "fair_value": 4.978783, "relative_strength": -3.29465, "rate_of_change": 0.36284730354558054, "market_dynamics": 1.148551, "expectation": {"probability": 65.7064, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.643, "high": 5.68, "low": 5.613, "close": 5.634, "volume": 15291}, "trend_line": 5.309017, "activity_lines": {"activity_5": 5.6726, "activity_10": 5.6584, "activity_20": 5.56979, "activity_30": 5.463491}, "trend_signal": 1, "fair_value": 4.984907, "relative_strength": -1.970794, "rate_of_change": 0.31871734550229147, "market_dynamics": 1.083789, "expectation": {"probability": 64.5553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.662, "high": 5.679, "low": 5.548, "close": 5.577, "volume": 15414}, "trend_line": 5.327683, "activity_lines": {"activity_5": 5.637, "activity_10": 5.6496, "activity_20": 5.577952, "activity_30": 5.480781}, "trend_signal": 1, "fair_value": 4.990389, "relative_strength": -1.845564, "rate_of_change": 0.35159051101174693, "market_dynamics": 0.901297, "expectation": {"probability": 63.2343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.62, "high": 5.693, "low": 5.602, "close": 5.687, "volume": 58044}, "trend_line": 5.3512, "activity_lines": {"activity_5": 5.644533, "activity_10": 5.658436, "activity_20": 5.594843, "activity_30": 5.503962}, "trend_signal": 1, "fair_value": 4.99678, "relative_strength": -2.179888, "rate_of_change": 0.44141139778774396, "market_dynamics": 0.856874, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.719, "high": 5.719, "low": 5.651, "close": 5.703, "volume": 61348}, "trend_line": 5.376733, "activity_lines": {"activity_5": 5.659933, "activity_10": 5.667255, "activity_20": 5.611433, "activity_30": 5.526659}, "trend_signal": 1, "fair_value": 5.0032, "relative_strength": -0.994475, "rate_of_change": 0.4771453132007654, "market_dynamics": 0.689917, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.713, "high": 5.907, "low": 5.713, "close": 5.907, "volume": 77006}, "trend_line": 5.408183, "activity_lines": {"activity_5": 5.7464, "activity_10": 5.711164, "activity_20": 5.645914, "activity_30": 5.56087}, "trend_signal": 1, "fair_value": 5.011342, "relative_strength": -1.599947, "rate_of_change": 0.5849276875009494, "market_dynamics": 0.728528, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.911, "high": 5.98, "low": 5.89, "close": 5.938, "volume": 32526}, "trend_line": 5.4468, "activity_lines": {"activity_5": 5.8252, "activity_10": 5.755036, "activity_20": 5.680857, "activity_30": 5.595052}, "trend_signal": 1, "fair_value": 5.019616, "relative_strength": -0.697025, "rate_of_change": 0.7140475830791868, "market_dynamics": 0.919636, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.952, "high": 5.962, "low": 5.902, "close": 5.933, "volume": 59035}, "trend_line": 5.486833, "activity_lines": {"activity_5": 5.882067, "activity_10": 5.7932, "activity_20": 5.712805, "activity_30": 5.626419}, "trend_signal": 1, "fair_value": 5.027699, "relative_strength": -0.691369, "rate_of_change": 0.734982007784391, "market_dynamics": 1.030486, "expectation": {"probability": 64.4713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.937, "high": 5.971, "low": 5.854, "close": 5.918, "volume": 14093}, "trend_line": 5.520033, "activity_lines": {"activity_5": 5.9102, "activity_10": 5.823927, "activity_20": 5.74051, "activity_30": 5.654237}, "trend_signal": 1, "fair_value": 5.035509, "relative_strength": 0.118269, "rate_of_change": 0.605084936975481, "market_dynamics": 1.032772, "expectation": {"probability": 63.6228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.966, "high": 6.029, "low": 5.9, "close": 5.995, "volume": 4474}, "trend_line": 5.556133, "activity_lines": {"activity_5": 5.9486, "activity_10": 5.865145, "activity_20": 5.772933, "activity_30": 5.68488}, "trend_signal": 1, "fair_value": 5.043852, "relative_strength": 1.095271, "rate_of_change": 0.653981597573787, "market_dynamics": 0.915698, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.945, "high": 5.992, "low": 5.857, "close": 5.862, "volume": 19676}, "trend_line": 5.5823, "activity_lines": {"activity_5": 5.9232, "activity_10": 5.877709, "activity_20": 5.789281, "activity_30": 5.704613}, "trend_signal": 1, "fair_value": 5.050905, "relative_strength": 1.858891, "rate_of_change": 0.47095704872435656, "market_dynamics": 0.63303, "expectation": {"probability": 63.2448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.888, "high": 5.956, "low": 5.857, "close": 5.908, "volume": 2549}, "trend_line": 5.608467, "activity_lines": {"activity_5": 5.916133, "activity_10": 5.894545, "activity_20": 5.808057, "activity_30": 5.725626}, "trend_signal": 1, "fair_value": 5.058231, "relative_strength": 1.703301, "rate_of_change": 0.46874944019490267, "market_dynamics": 0.275196, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.862, "close": 5.862, "volume": 6341}, "trend_line": 5.6302, "activity_lines": {"activity_5": 5.895733, "activity_10": 5.898036, "activity_20": 5.820238, "activity_30": 5.741983}, "trend_signal": 1, "fair_value": 5.065042, "relative_strength": 0.497323, "rate_of_change": 0.3875033944213316, "market_dynamics": -0.000336, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.944, "high": 5.944, "low": 5.826, "close": 5.914, "volume": 49867}, "trend_line": 5.650533, "activity_lines": {"activity_5": 5.8974, "activity_10": 5.9058, "activity_20": 5.835395, "activity_30": 5.760292}, "trend_signal": 1, "fair_value": 5.072176, "relative_strength": 0.064741, "rate_of_change": 0.36114170011722374, "market_dynamics": -0.199527, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.914, "high": 6.018, "low": 5.851, "close": 6.018, "volume": 153435}, "trend_line": 5.6718, "activity_lines": {"activity_5": 5.934, "activity_10": 5.928345, "activity_20": 5.85861, "activity_30": 5.784}, "trend_signal": 1, "fair_value": 5.080058, "relative_strength": 0.329474, "rate_of_change": 0.3763715741506142, "market_dynamics": 0.066491, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.003, "high": 6.003, "low": 5.833, "close": 5.833, "volume": 91508}, "trend_line": 5.686767, "activity_lines": {"activity_5": 5.9074, "activity_10": 5.911527, "activity_20": 5.862181, "activity_30": 5.7944}, "trend_signal": 1, "fair_value": 5.086281, "relative_strength": 0.324609, "rate_of_change": 0.263884481117097, "market_dynamics": -0.029942, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.869, "high": 5.929, "low": 5.798, "close": 5.887, "volume": 49530}, "trend_line": 5.7027, "activity_lines": {"activity_5": 5.900733, "activity_10": 5.905873, "activity_20": 5.869762, "activity_30": 5.807318}, "trend_signal": 1, "fair_value": 5.092844, "relative_strength": -0.106949, "rate_of_change": 0.28017676827625293, "market_dynamics": -0.062234, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.916, "high": 5.968, "low": 5.723, "close": 5.737, "volume": 113099}, "trend_line": 5.715867, "activity_lines": {"activity_5": 5.845467, "activity_10": 5.873873, "activity_20": 5.862043, "activity_30": 5.809531}, "trend_signal": 1, "fair_value": 5.098081, "relative_strength": 1.486155, "rate_of_change": 0.2308906307538561, "market_dynamics": -0.261368, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.584, "high": 5.779, "low": 5.582, "close": 5.755, "volume": 45612}, "trend_line": 5.728733, "activity_lines": {"activity_5": 5.804533, "activity_10": 5.848709, "activity_20": 5.855738, "activity_30": 5.812056}, "trend_signal": 1, "fair_value": 5.103379, "relative_strength": 1.43535, "rate_of_change": 0.22509271121948465, "market_dynamics": -0.807242, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.777, "high": 5.913, "low": 5.739, "close": 5.9, "volume": 8851}, "trend_line": 5.749433, "activity_lines": {"activity_5": 5.822533, "activity_10": 5.852873, "activity_20": 5.8631, "activity_30": 5.823105}, "trend_signal": 1, "fair_value": 5.109752, "relative_strength": 0.574422, "rate_of_change": 0.3613364421068274, "market_dynamics": -0.945201, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.906, "high": 5.993, "low": 5.906, "close": 5.993, "volume": 2040}, "trend_line": 5.767467, "activity_lines": {"activity_5": 5.8794, "activity_10": 5.875673, "activity_20": 5.8786, "activity_30": 5.838819}, "trend_signal": 1, "fair_value": 5.116762, "relative_strength": 0.455237, "rate_of_change": 0.3136657127755051, "market_dynamics": -0.986479, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.998, "high": 6.091, "low": 5.983, "close": 6.072, "volume": 40296}, "trend_line": 5.788433, "activity_lines": {"activity_5": 5.951933, "activity_10": 5.910455, "activity_20": 5.899929, "activity_30": 5.858467}, "trend_signal": 1, "fair_value": 5.124283, "relative_strength": 0.308018, "rate_of_change": 0.36352180255215133, "market_dynamics": -0.804559, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.083, "high": 6.094, "low": 5.89, "close": 5.89, "volume": 9029}, "trend_line": 5.8032, "activity_lines": {"activity_5": 5.951467, "activity_10": 5.909164, "activity_20": 5.901838, "activity_30": 5.865019}, "trend_signal": 1, "fair_value": 5.130266, "relative_strength": 0.516984, "rate_of_change": 0.2551122212177281, "market_dynamics": -0.746008, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.925, "high": 6.002, "low": 5.9, "close": 5.997, "volume": 18928}, "trend_line": 5.8189, "activity_lines": {"activity_5": 5.976467, "activity_10": 5.926818, "activity_20": 5.912448, "activity_30": 5.877523}, "trend_signal": 1, "fair_value": 5.136984, "relative_strength": 0.179153, "rate_of_change": 0.2705403915081304, "market_dynamics": -0.61988, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.994, "high": 6.057, "low": 5.972, "close": 5.972, "volume": 105491}, "trend_line": 5.831533, "activity_lines": {"activity_5": 5.977, "activity_10": 5.938418, "activity_20": 5.9192, "activity_30": 5.8874}, "trend_signal": 1, "fair_value": 5.143408, "relative_strength": -0.327531, "rate_of_change": 0.21710288886215806, "market_dynamics": -0.412716, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.974, "high": 6.156, "low": 5.974, "close": 6.155, "volume": 18087}, "trend_line": 5.8502, "activity_lines": {"activity_5": 6.033733, "activity_10": 5.984127, "activity_20": 5.9421, "activity_30": 5.908269}, "trend_signal": 1, "fair_value": 5.15113, "relative_strength": -1.203113, "rate_of_change": 0.3201045076826242, "market_dynamics": -0.293065, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.128, "high": 6.128, "low": 5.999, "close": 6.016, "volume": 9875}, "trend_line": 5.8616, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.998709, "activity_20": 5.950581, "activity_30": 5.918966}, "trend_signal": 1, "fair_value": 5.157682, "relative_strength": -1.596612, "rate_of_change": 0.19486513281597342, "market_dynamics": -0.099473, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.032, "high": 6.067, "low": 5.972, "close": 6.067, "volume": 20985}, "trend_line": 5.8747, "activity_lines": {"activity_5": 6.053667, "activity_10": 6.020218, "activity_20": 5.963548, "activity_30": 5.932217}, "trend_signal": 1, "fair_value": 5.164519, "relative_strength": -1.977182, "rate_of_change": 0.22348846731267344, "market_dynamics": 0.057634, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.073, "high": 6.131, "low": 6.04, "close": 6.111, "volume": 34344}, "trend_line": 5.887567, "activity_lines": {"activity_5": 6.076867, "activity_10": 6.043727, "activity_20": 5.980067, "activity_30": 5.947462}, "trend_signal": 1, "fair_value": 5.171582, "relative_strength": -2.619518, "rate_of_change": 0.21902395015915643, "market_dynamics": 0.119028, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.105, "high": 6.105, "low": 6.005, "close": 6.013, "volume": 4386}, "trend_line": 5.896367, "activity_lines": {"activity_5": 6.0598, "activity_10": 6.042945, "activity_20": 5.986333, "activity_30": 5.955555}, "trend_signal": 1, "fair_value": 5.177815, "relative_strength": -3.14993, "rate_of_change": 0.1494675134907156, "market_dynamics": 0.020167, "expectation": {"probability": 63.2346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.035, "high": 6.067, "low": 5.839, "close": 5.911, "volume": 24495}, "trend_line": 5.9055, "activity_lines": {"activity_5": 6.006, "activity_10": 6.021564, "activity_20": 5.9828, "activity_30": 5.956499}, "trend_signal": 1, "fair_value": 5.183206, "relative_strength": -3.662214, "rate_of_change": 0.1548919868793832, "market_dynamics": -0.054591, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.905, "high": 5.939, "low": 5.841, "close": 5.844, "volume": 25178}, "trend_line": 5.9125, "activity_lines": {"activity_5": 5.946133, "activity_10": 5.989491, "activity_20": 5.972652, "activity_30": 5.952531}, "trend_signal": 1, "fair_value": 5.188029, "relative_strength": -4.452927, "rate_of_change": 0.1185335704004686, "market_dynamics": -0.228833, "expectation": {"probability": 63.391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.897, "high": 5.925, "low": 5.764, "close": 5.814, "volume": 88123}, "trend_line": 5.9204, "activity_lines": {"activity_5": 5.887733, "activity_10": 5.956109, "activity_20": 5.959952, "activity_30": 5.946176}, "trend_signal": 0, "fair_value": 5.192565, "relative_strength": -4.826687, "rate_of_change": 0.13361522198731907, "market_dynamics": -0.419152, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.809, "high": 5.888, "low": 5.752, "close": 5.885, "volume": 35771}, "trend_line": 5.927, "activity_lines": {"activity_5": 5.869867, "activity_10": 5.937018, "activity_20": 5.954243, "activity_30": 5.943892}, "trend_signal": 0, "fair_value": 5.197547, "relative_strength": -4.134579, "rate_of_change": 0.11147895412471653, "market_dynamics": -0.652606, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.834, "close": 5.905, "volume": 7831}, "trend_line": 5.933733, "activity_lines": {"activity_5": 5.873733, "activity_10": 5.9236, "activity_20": 5.950576, "activity_30": 5.942473}, "trend_signal": 0, "fair_value": 5.2026, "relative_strength": -5.201274, "rate_of_change": 0.11359878522018803, "market_dynamics": -0.839473, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.886, "high": 6.028, "low": 5.886, "close": 6.022, "volume": 6774}, "trend_line": 5.937567, "activity_lines": {"activity_5": 5.9238, "activity_10": 5.932673, "activity_20": 5.95859, "activity_30": 5.948168}, "trend_signal": 0, "fair_value": 5.208411, "relative_strength": -6.799694, "rate_of_change": 0.06461362518332808, "market_dynamics": -0.901128, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.048, "high": 6.048, "low": 5.953, "close": 5.953, "volume": 9389}, "trend_line": 5.938067, "activity_lines": {"activity_5": 5.943467, "activity_10": 5.931618, "activity_20": 5.959133, "activity_30": 5.949163}, "trend_signal": 0, "fair_value": 5.213655, "relative_strength": -7.799131, "rate_of_change": 0.008420957607730761, "market_dynamics": -0.961714, "expectation": {"probability": 62.7571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.945, "high": 5.954, "low": 5.722, "close": 5.796, "volume": 16565}, "trend_line": 5.9335, "activity_lines": {"activity_5": 5.903533, "activity_10": 5.903164, "activity_20": 5.94441, "activity_30": 5.939998}, "trend_signal": 0, "fair_value": 5.217727, "relative_strength": -7.705205, "rate_of_change": -0.07691055018408795, "market_dynamics": -1.030616, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.782, "high": 5.854, "low": 5.782, "close": 5.848, "volume": 2078}, "trend_line": 5.931167, "activity_lines": {"activity_5": 5.882133, "activity_10": 5.889091, "activity_20": 5.934357, "activity_30": 5.934482}, "trend_signal": 0, "fair_value": 5.222104, "relative_strength": -7.170066, "rate_of_change": -0.03931912024943356, "market_dynamics": -1.045876, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.825, "high": 5.888, "low": 5.824, "close": 5.848, "volume": 19088}, "trend_line": 5.926267, "activity_lines": {"activity_5": 5.8632, "activity_10": 5.8798, "activity_20": 5.923862, "activity_30": 5.929116}, "trend_signal": 0, "fair_value": 5.226421, "relative_strength": -6.64494, "rate_of_change": -0.08261443321356701, "market_dynamics": -1.105073, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.867, "high": 5.934, "low": 5.864, "close": 5.866, "volume": 20170}, "trend_line": 5.9264, "activity_lines": {"activity_5": 5.854067, "activity_10": 5.876782, "activity_20": 5.915329, "activity_30": 5.925228}, "trend_signal": 0, "fair_value": 5.230801, "relative_strength": -7.611354, "rate_of_change": 0.0022442458296249345, "market_dynamics": -1.192637, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.828, "high": 6.01, "low": 5.813, "close": 6.0, "volume": 19264}, "trend_line": 5.929467, "activity_lines": {"activity_5": 5.9, "activity_10": 5.898945, "activity_20": 5.920162, "activity_30": 5.929976}, "trend_signal": 0, "fair_value": 5.236034, "relative_strength": -8.435376, "rate_of_change": 0.05175148488120459, "market_dynamics": -0.962353, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.009, "high": 6.102, "low": 5.994, "close": 6.073, "volume": 74292}, "trend_line": 5.9365, "activity_lines": {"activity_5": 5.967133, "activity_10": 5.931545, "activity_20": 5.93229, "activity_30": 5.939237}, "trend_signal": 0, "fair_value": 5.241689, "relative_strength": -9.241336, "rate_of_change": 0.11861099825667036, "market_dynamics": -0.479784, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.03, "high": 6.195, "low": 6.03, "close": 6.183, "volume": 25969}, "trend_line": 5.945467, "activity_lines": {"activity_5": 6.052467, "activity_10": 5.979436, "activity_20": 5.954024, "activity_30": 5.95514}, "trend_signal": 1, "fair_value": 5.248007, "relative_strength": -8.8222, "rate_of_change": 0.15104859765855588, "market_dynamics": 0.073153, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.083, "high": 6.233, "low": 6.083, "close": 6.197, "volume": 16093}, "trend_line": 5.951433, "activity_lines": {"activity_5": 6.120133, "activity_10": 6.024455, "activity_20": 5.976205, "activity_30": 5.971368}, "trend_signal": 1, "fair_value": 5.254333, "relative_strength": -8.635825, "rate_of_change": 0.10034535554566053, "market_dynamics": 0.604547, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2, "high": 6.332, "low": 6.2, "close": 6.303, "volume": 15830}, "trend_line": 5.9671, "activity_lines": {"activity_5": 6.199867, "activity_10": 6.083436, "activity_20": 6.00741, "activity_30": 5.994049}, "trend_signal": 1, "fair_value": 5.261278, "relative_strength": -9.832692, "rate_of_change": 0.2632475237476511, "market_dynamics": 0.992543, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 6.359, "low": 6.283, "close": 6.341, "volume": 3152}, "trend_line": 5.982233, "activity_lines": {"activity_5": 6.263133, "activity_10": 6.144218, "activity_20": 6.041529, "activity_30": 6.018172}, "trend_signal": 1, "fair_value": 5.268382, "relative_strength": -8.16181, "rate_of_change": 0.25360727991821186, "market_dynamics": 1.106079, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.336, "high": 6.388, "low": 6.296, "close": 6.342, "volume": 22629}, "trend_line": 6.0024, "activity_lines": {"activity_5": 6.304, "activity_10": 6.198127, "activity_20": 6.074195, "activity_30": 6.041383}, "trend_signal": 1, "fair_value": 5.275399, "relative_strength": -9.028644, "rate_of_change": 0.3371149201309916, "market_dynamics": 1.151338, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.348, "high": 6.388, "low": 6.241, "close": 6.284, "volume": 26151}, "trend_line": 6.020033, "activity_lines": {"activity_5": 6.3076, "activity_10": 6.231564, "activity_20": 6.100029, "activity_30": 6.059551}, "trend_signal": 1, "fair_value": 5.281948, "relative_strength": -11.402759, "rate_of_change": 0.2937658270025325, "market_dynamics": 1.139164, "expectation": {"probability": 62.0931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.297, "high": 6.297, "low": 6.089, "close": 6.177, "volume": 25183}, "trend_line": 6.029267, "activity_lines": {"activity_5": 6.2688, "activity_10": 6.237618, "activity_20": 6.114848, "activity_30": 6.069677}, "trend_signal": 1, "fair_value": 5.287723, "relative_strength": -12.567816, "rate_of_change": 0.15338786348845906, "market_dynamics": 0.962664, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.178, "high": 6.281, "low": 6.178, "close": 6.207, "volume": 55893}, "trend_line": 6.0364, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.243145, "activity_20": 6.131743, "activity_30": 6.081144}, "trend_signal": 1, "fair_value": 5.293615, "relative_strength": -11.538307, "rate_of_change": 0.11830625513848533, "market_dynamics": 0.923576, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.245, "high": 6.269, "low": 6.133, "close": 6.134, "volume": 7707}, "trend_line": 6.038467, "activity_lines": {"activity_5": 6.195933, "activity_10": 6.2292, "activity_20": 6.140276, "activity_30": 6.087441}, "trend_signal": 1, "fair_value": 5.30075, "relative_strength": -10.692728, "rate_of_change": 0.034242263600811326, "market_dynamics": 0.660412, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.078, "high": 6.113, "low": 5.648, "close": 5.648, "volume": 13055}, "trend_line": 6.0304, "activity_lines": {"activity_5": 6.002333, "activity_10": 6.124455, "activity_20": 6.101143, "activity_30": 6.062249}, "trend_signal": 0, "fair_value": 5.304423, "relative_strength": -10.312927, "rate_of_change": -0.1335935097434432, "market_dynamics": 0.177551, "expectation": {"probability": 63.6476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.648, "high": 5.786, "low": 5.308, "close": 5.572, "volume": 15527}, "trend_line": 6.016233, "activity_lines": {"activity_5": 5.829667, "activity_10": 6.013618, "activity_20": 6.055562, "activity_30": 6.032675}, "trend_signal": 0, "fair_value": 5.307859, "relative_strength": -10.126794, "rate_of_change": -0.2349263730432556, "market_dynamics": -0.228695, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 5.811, "low": 5.65, "close": 5.761, "volume": 14166}, "trend_line": 6.0092, "activity_lines": {"activity_5": 5.767467, "activity_10": 5.948255, "activity_20": 6.029471, "activity_30": 6.016209}, "trend_signal": 0, "fair_value": 5.313006, "relative_strength": -10.481154, "rate_of_change": -0.11690039265433777, "market_dynamics": -0.725229, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.747, "high": 5.965, "low": 5.74, "close": 5.953, "volume": 41519}, "trend_line": 6.002467, "activity_lines": {"activity_5": 5.797, "activity_10": 5.925727, "activity_20": 6.022352, "activity_30": 6.012583}, "trend_signal": 0, "fair_value": 5.319516, "relative_strength": -11.553675, "rate_of_change": -0.11204486454103135, "market_dynamics": -0.889297, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.977, "high": 6.167, "low": 5.974, "close": 6.161, "volume": 21194}, "trend_line": 6.0073, "activity_lines": {"activity_5": 5.9128, "activity_10": 5.947382, "activity_20": 6.035371, "activity_30": 6.022811}, "trend_signal": 0, "fair_value": 5.329064, "relative_strength": -11.529729, "rate_of_change": 0.08051689413702137, "market_dynamics": -0.74247, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.164, "high": 6.188, "low": 6.123, "close": 6.182, "volume": 4333}, "trend_line": 6.011133, "activity_lines": {"activity_5": 6.0338, "activity_10": 5.976127, "activity_20": 6.0494, "activity_30": 6.034082}, "trend_signal": 0, "fair_value": 5.338564, "relative_strength": -12.499325, "rate_of_change": 0.06380570306127874, "market_dynamics": -0.583387, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.231, "high": 6.32, "low": 6.221, "close": 6.319, "volume": 5542}, "trend_line": 6.018067, "activity_lines": {"activity_5": 6.164867, "activity_10": 6.032691, "activity_20": 6.074638, "activity_30": 6.053944}, "trend_signal": 1, "fair_value": 5.349112, "relative_strength": -11.276323, "rate_of_change": 0.11535262986196143, "market_dynamics": -0.366436, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.308, "high": 6.378, "low": 6.234, "close": 6.261, "volume": 6801}, "trend_line": 6.026333, "activity_lines": {"activity_5": 6.2268, "activity_10": 6.078073, "activity_20": 6.09211, "activity_30": 6.069617}, "trend_signal": 1, "fair_value": 5.358288, "relative_strength": -11.279377, "rate_of_change": 0.13735307366966643, "market_dynamics": -0.30426, "expectation": {"probability": 60.7005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.329, "high": 6.361, "low": 6.285, "close": 6.297, "volume": 6809}, "trend_line": 6.0392, "activity_lines": {"activity_5": 6.2674, "activity_10": 6.128473, "activity_20": 6.111043, "activity_30": 6.08708}, "trend_signal": 1, "fair_value": 5.368019, "relative_strength": -11.810554, "rate_of_change": 0.2135129273473597, "market_dynamics": -0.241771, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.281, "high": 6.365, "low": 6.265, "close": 6.359, "volume": 3356}, "trend_line": 6.056367, "activity_lines": {"activity_5": 6.305733, "activity_10": 6.188509, "activity_20": 6.133829, "activity_30": 6.107712}, "trend_signal": 1, "fair_value": 5.37941, "relative_strength": -11.716673, "rate_of_change": 0.28425950457013693, "market_dynamics": -0.093119, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.364, "high": 6.368, "low": 6.239, "close": 6.239, "volume": 2220}, "trend_line": 6.070533, "activity_lines": {"activity_5": 6.290867, "activity_10": 6.222636, "activity_20": 6.143476, "activity_30": 6.119495}, "trend_signal": 1, "fair_value": 5.391231, "relative_strength": -10.127573, "rate_of_change": 0.23390260200546542, "market_dynamics": -0.043975, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.243, "high": 6.266, "low": 6.126, "close": 6.137, "volume": 6626}, "trend_line": 6.078933, "activity_lines": {"activity_5": 6.2382, "activity_10": 6.227473, "activity_20": 6.142619, "activity_30": 6.123783}, "trend_signal": 1, "fair_value": 5.401548, "relative_strength": -10.605968, "rate_of_change": 0.1383733520598597, "market_dynamics": 0.006076, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.106, "high": 6.231, "low": 6.106, "close": 6.224, "volume": 10584}, "trend_line": 6.089567, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.237855, "activity_20": 6.150267, "activity_30": 6.133142}, "trend_signal": 1, "fair_value": 5.412779, "relative_strength": -11.552439, "rate_of_change": 0.17493201520726726, "market_dynamics": 0.099595, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.232, "high": 6.232, "low": 6.163, "close": 6.193, "volume": 8849}, "trend_line": 6.095267, "activity_lines": {"activity_5": 6.207267, "activity_10": 6.234182, "activity_20": 6.154833, "activity_30": 6.139815}, "trend_signal": 1, "fair_value": 5.42299, "relative_strength": -10.733356, "rate_of_change": 0.09360271428165645, "market_dynamics": 0.143981, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.197, "high": 6.328, "low": 6.196, "close": 6.252, "volume": 15593}, "trend_line": 6.105233, "activity_lines": {"activity_5": 6.214467, "activity_10": 6.236873, "activity_20": 6.165543, "activity_30": 6.149927}, "trend_signal": 1, "fair_value": 5.433587, "relative_strength": -11.251161, "rate_of_change": 0.16350391213379764, "market_dynamics": 0.355087, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.21, "high": 6.283, "low": 6.174, "close": 6.25, "volume": 38043}, "trend_line": 6.120367, "activity_lines": {"activity_5": 6.228133, "activity_10": 6.237545, "activity_20": 6.176486, "activity_30": 6.159267}, "trend_signal": 1, "fair_value": 5.443317, "relative_strength": -11.029344, "rate_of_change": 0.24788570722853262, "market_dynamics": 0.638984, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.254, "high": 6.315, "low": 6.204, "close": 6.289, "volume": 1942}, "trend_line": 6.135067, "activity_lines": {"activity_5": 6.254067, "activity_10": 6.244073, "activity_20": 6.191581, "activity_30": 6.170146}, "trend_signal": 1, "fair_value": 5.452378, "relative_strength": -9.848579, "rate_of_change": 0.24018167537993032, "market_dynamics": 0.684643, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.352, "high": 6.352, "low": 6.059, "close": 6.059, "volume": 12624}, "trend_line": 6.1421, "activity_lines": {"activity_5": 6.1932, "activity_10": 6.209327, "activity_20": 6.184748, "activity_30": 6.165239}, "trend_signal": 1, "fair_value": 5.460228, "relative_strength": -9.81236, "rate_of_change": 0.11463607487904932, "market_dynamics": 0.535386, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.087, "high": 6.232, "low": 6.087, "close": 6.224, "volume": 18399}, "trend_line": 6.154033, "activity_lines": {"activity_5": 6.198333, "activity_10": 6.208255, "activity_20": 6.19419, "activity_30": 6.170523}, "trend_signal": 1, "fair_value": 5.468776, "relative_strength": -9.775498, "rate_of_change": 0.19428208593152133, "market_dynamics": 0.318931, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.248, "high": 6.326, "low": 6.211, "close": 6.302, "volume": 7518}, "trend_line": 6.1641, "activity_lines": {"activity_5": 6.2274, "activity_10": 6.222691, "activity_20": 6.210981, "activity_30": 6.180069}, "trend_signal": 1, "fair_value": 5.478099, "relative_strength": -8.993472, "rate_of_change": 0.16358378318738737, "market_dynamics": 0.026244, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.304, "high": 6.4, "low": 6.287, "close": 6.396, "volume": 4407}, "trend_line": 6.174867, "activity_lines": {"activity_5": 6.284467, "activity_10": 6.255255, "activity_20": 6.235924, "activity_30": 6.19503}, "trend_signal": 1, "fair_value": 5.488958, "relative_strength": -7.279673, "rate_of_change": 0.1746727016109331, "market_dynamics": -0.043106, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.376, "high": 6.376, "low": 6.261, "close": 6.261, "volume": 128636}, "trend_line": 6.177467, "activity_lines": {"activity_5": 6.2868, "activity_10": 6.260418, "activity_20": 6.244448, "activity_30": 6.200587}, "trend_signal": 1, "fair_value": 5.499753, "relative_strength": -7.113085, "rate_of_change": 0.04210617006002166, "market_dynamics": 0.121788, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.279, "high": 6.29, "low": 6.162, "close": 6.273, "volume": 572615}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.295, "activity_10": 6.265509, "activity_20": 6.250833, "activity_30": 6.206751}, "trend_signal": 1, "fair_value": 5.510205, "relative_strength": -5.369962, "rate_of_change": 0.04100386129136221, "market_dynamics": 0.210896, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.292, "high": 6.326, "low": 6.28, "close": 6.301, "volume": 238817}, "trend_line": 6.179933, "activity_lines": {"activity_5": 6.298267, "activity_10": 6.2748, "activity_20": 6.257448, "activity_30": 6.214557}, "trend_signal": 1, "fair_value": 5.521792, "relative_strength": -4.996844, "rate_of_change": -0.0010841423948154557, "market_dynamics": 0.279733, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.322, "high": 6.338, "low": 6.25, "close": 6.313, "volume": 263435}, "trend_line": 6.179, "activity_lines": {"activity_5": 6.3004, "activity_10": 6.284309, "activity_20": 6.263548, "activity_30": 6.223142}, "trend_signal": 1, "fair_value": 5.534801, "relative_strength": -4.237474, "rate_of_change": -0.015097251054337492, "market_dynamics": 0.337272, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.293, "high": 6.329, "low": 6.245, "close": 6.285, "volume": 224578}, "trend_line": 6.1771, "activity_lines": {"activity_5": 6.292467, "activity_10": 6.287618, "activity_20": 6.266257, "activity_30": 6.229981}, "trend_signal": 1, "fair_value": 5.54774, "relative_strength": -4.726884, "rate_of_change": -0.030749312186438144, "market_dynamics": 0.311344, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.301, "high": 6.499, "low": 6.286, "close": 6.49, "volume": 258877}, "trend_line": 6.183967, "activity_lines": {"activity_5": 6.360267, "activity_10": 6.327564, "activity_20": 6.288, "activity_30": 6.250168}, "trend_signal": 1, "fair_value": 5.56191, "relative_strength": -3.87729, "rate_of_change": 0.11116867138300714, "market_dynamics": 0.503397, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.496, "high": 6.576, "low": 6.451, "close": 6.451, "volume": 696141}, "trend_line": 6.1931, "activity_lines": {"activity_5": 6.3998, "activity_10": 6.356764, "activity_20": 6.305214, "activity_30": 6.267396}, "trend_signal": 1, "fair_value": 5.575939, "relative_strength": -3.598728, "rate_of_change": 0.1476883689709256, "market_dynamics": 0.768965, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.461, "high": 6.546, "low": 6.431, "close": 6.503, "volume": 343067}, "trend_line": 6.202967, "activity_lines": {"activity_5": 6.4448, "activity_10": 6.388291, "activity_20": 6.326476, "activity_30": 6.287389}, "trend_signal": 1, "fair_value": 5.590064, "relative_strength": -0.885485, "rate_of_change": 0.15932247178311099, "market_dynamics": 0.994798, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.521, "high": 6.589, "low": 6.52, "close": 6.564, "volume": 142933}, "trend_line": 6.2173, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.425836, "activity_20": 6.352567, "activity_30": 6.310682}, "trend_signal": 1, "fair_value": 5.603542, "relative_strength": -1.380654, "rate_of_change": 0.23106684268995314, "market_dynamics": 1.251245, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.587, "high": 6.588, "low": 6.502, "close": 6.502, "volume": 365677}, "trend_line": 6.245767, "activity_lines": {"activity_5": 6.511133, "activity_10": 6.447345, "activity_20": 6.371776, "activity_30": 6.329049}, "trend_signal": 1, "fair_value": 5.616292, "relative_strength": -0.916978, "rate_of_change": 0.45786756309008764, "market_dynamics": 1.290935, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.496, "high": 6.524, "low": 6.388, "close": 6.403, "volume": 192922}, "trend_line": 6.273467, "activity_lines": {"activity_5": 6.478133, "activity_10": 6.448927, "activity_20": 6.380305, "activity_30": 6.339194}, "trend_signal": 1, "fair_value": 5.626933, "relative_strength": -0.591354, "rate_of_change": 0.443500373933262, "market_dynamics": 1.175713, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.465, "high": 6.642, "low": 6.45, "close": 6.494, "volume": 276785}, "trend_line": 6.2979, "activity_lines": {"activity_5": 6.481267, "activity_10": 6.464473, "activity_20": 6.396233, "activity_30": 6.353422}, "trend_signal": 1, "fair_value": 5.638157, "relative_strength": -0.25796, "rate_of_change": 0.38946566547652434, "market_dynamics": 1.088054, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.501, "high": 6.501, "low": 6.298, "close": 6.341, "volume": 280937}, "trend_line": 6.310833, "activity_lines": {"activity_5": 6.430533, "activity_10": 6.448182, "activity_20": 6.396305, "activity_30": 6.356202}, "trend_signal": 1, "fair_value": 5.647901, "relative_strength": 0.914836, "rate_of_change": 0.2053541656742631, "market_dynamics": 0.689411, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.398, "high": 6.535, "low": 6.356, "close": 6.529, "volume": 179224}, "trend_line": 6.3231, "activity_lines": {"activity_5": 6.453267, "activity_10": 6.465345, "activity_20": 6.413576, "activity_30": 6.370277}, "trend_signal": 1, "fair_value": 5.658686, "relative_strength": 0.85181, "rate_of_change": 0.19438004459950806, "market_dynamics": 0.438471, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.504, "high": 6.565, "low": 6.494, "close": 6.537, "volume": 183414}, "trend_line": 6.334933, "activity_lines": {"activity_5": 6.481, "activity_10": 6.480036, "activity_20": 6.43029, "activity_30": 6.384077}, "trend_signal": 1, "fair_value": 5.669734, "relative_strength": 0.337237, "rate_of_change": 0.1871392196865494, "market_dynamics": 0.377812, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.519, "high": 6.599, "low": 6.501, "close": 6.52, "volume": 271997}, "trend_line": 6.341633, "activity_lines": {"activity_5": 6.500733, "activity_10": 6.487055, "activity_20": 6.444019, "activity_30": 6.396017}, "trend_signal": 1, "fair_value": 5.681763, "relative_strength": -0.422414, "rate_of_change": 0.1057627602375508, "market_dynamics": 0.257863, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.548, "high": 6.64, "low": 6.543, "close": 6.63, "volume": 152655}, "trend_line": 6.353933, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.513527, "activity_20": 6.467124, "activity_30": 6.414622}, "trend_signal": 1, "fair_value": 5.694468, "relative_strength": 0.965473, "rate_of_change": 0.1939563516211007, "market_dynamics": 0.553753, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.626, "high": 6.651, "low": 6.603, "close": 6.651, "volume": 75187}, "trend_line": 6.365733, "activity_lines": {"activity_5": 6.595867, "activity_10": 6.540564, "activity_20": 6.48951, "activity_30": 6.433787}, "trend_signal": 1, "fair_value": 5.707266, "relative_strength": 1.209793, "rate_of_change": 0.18571174735396223, "market_dynamics": 0.714404, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.646, "high": 6.728, "low": 6.645, "close": 6.705, "volume": 119416}, "trend_line": 6.377267, "activity_lines": {"activity_5": 6.639733, "activity_10": 6.574727, "activity_20": 6.515005, "activity_30": 6.455675}, "trend_signal": 1, "fair_value": 5.719128, "relative_strength": 1.35126, "rate_of_change": 0.18118887487112884, "market_dynamics": 0.909931, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.733, "high": 6.878, "low": 6.719, "close": 6.866, "volume": 616246}, "trend_line": 6.398167, "activity_lines": {"activity_5": 6.725533, "activity_10": 6.6356, "activity_20": 6.553914, "activity_30": 6.487206}, "trend_signal": 1, "fair_value": 5.731372, "relative_strength": 0.949813, "rate_of_change": 0.32772659510727936, "market_dynamics": 1.224478, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.859, "high": 6.918, "low": 6.855, "close": 6.907, "volume": 202652}, "trend_line": 6.423833, "activity_lines": {"activity_5": 6.803067, "activity_10": 6.697309, "activity_20": 6.59449, "activity_30": 6.520034}, "trend_signal": 1, "fair_value": 5.743984, "relative_strength": 1.511666, "rate_of_change": 0.4011461407618805, "market_dynamics": 1.37562, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.811, "high": 6.855, "low": 6.728, "close": 6.818, "volume": 389246}, "trend_line": 6.443633, "activity_lines": {"activity_5": 6.825133, "activity_10": 6.733673, "activity_20": 6.623514, "activity_30": 6.545465}, "trend_signal": 1, "fair_value": 5.75575, "relative_strength": 1.872048, "rate_of_change": 0.30822719083762046, "market_dynamics": 1.490769, "expectation": {"probability": 61.2325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.824, "high": 6.885, "low": 6.805, "close": 6.852, "volume": 310376}, "trend_line": 6.4656, "activity_lines": {"activity_5": 6.846, "activity_10": 6.770327, "activity_20": 6.653181, "activity_30": 6.571811}, "trend_signal": 1, "fair_value": 5.767288, "relative_strength": 3.929232, "rate_of_change": 0.34091016667150453, "market_dynamics": 1.454525, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.812, "high": 6.963, "low": 6.812, "close": 6.927, "volume": 323949}, "trend_line": 6.4881, "activity_lines": {"activity_5": 6.878467, "activity_10": 6.811327, "activity_20": 6.687367, "activity_30": 6.601578}, "trend_signal": 1, "fair_value": 5.779721, "relative_strength": 4.322156, "rate_of_change": 0.34799554565701507, "market_dynamics": 1.396939, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.943, "high": 7.028, "low": 6.914, "close": 6.962, "volume": 286063}, "trend_line": 6.511833, "activity_lines": {"activity_5": 6.9078, "activity_10": 6.851455, "activity_20": 6.721962, "activity_30": 6.632153}, "trend_signal": 1, "fair_value": 5.791971, "relative_strength": 4.03928, "rate_of_change": 0.3657927590511861, "market_dynamics": 1.420341, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.974, "high": 7.108, "low": 6.934, "close": 7.092, "volume": 297967}, "trend_line": 6.5386, "activity_lines": {"activity_5": 6.974067, "activity_10": 6.907491, "activity_20": 6.765714, "activity_30": 6.669583}, "trend_signal": 1, "fair_value": 5.805567, "relative_strength": 4.559253, "rate_of_change": 0.41105169619674736, "market_dynamics": 1.471383, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.077, "high": 7.15, "low": 7.029, "close": 7.15, "volume": 309813}, "trend_line": 6.574967, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.963673, "activity_20": 6.812124, "activity_30": 6.709028}, "trend_signal": 1, "fair_value": 5.819138, "relative_strength": 5.304323, "rate_of_change": 0.5561893983421567, "market_dynamics": 1.563381, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.978, "high": 7.025, "low": 6.754, "close": 6.781, "volume": 612556}, "trend_line": 6.593533, "activity_lines": {"activity_5": 6.975467, "activity_10": 6.943309, "activity_20": 6.820062, "activity_30": 6.72232}, "trend_signal": 1, "fair_value": 5.830997, "relative_strength": 6.928102, "rate_of_change": 0.2823740408126742, "market_dynamics": 1.313408, "expectation": {"probability": 63.0025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.543, "high": 6.814, "low": 6.542, "close": 6.636, "volume": 443868}, "trend_line": 6.604667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.894218, "activity_20": 6.812867, "activity_30": 6.72506}, "trend_signal": 1, "fair_value": 5.842837, "relative_strength": 5.175534, "rate_of_change": 0.16886242929246278, "market_dynamics": 0.812433, "expectation": {"probability": 62.8246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.649, "high": 6.743, "low": 6.35, "close": 6.35, "volume": 265966}, "trend_line": 6.603133, "activity_lines": {"activity_5": 6.6686, "activity_10": 6.794382, "activity_20": 6.77809, "activity_30": 6.70863}, "trend_signal": 1, "fair_value": 5.852519, "relative_strength": 5.346589, "rate_of_change": -0.023226000644701213, "market_dynamics": 0.130353, "expectation": {"probability": 63.936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.257, "high": 6.543, "low": 6.206, "close": 6.386, "volume": 301251}, "trend_line": 6.6073, "activity_lines": {"activity_5": 6.53, "activity_10": 6.710473, "activity_20": 6.747467, "activity_30": 6.694622}, "trend_signal": 0, "fair_value": 5.861167, "relative_strength": 6.220587, "rate_of_change": 0.06310640721610028, "market_dynamics": -0.563037, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.369, "high": 6.675, "low": 6.369, "close": 6.637, "volume": 169659}, "trend_line": 6.619433, "activity_lines": {"activity_5": 6.522133, "activity_10": 6.681673, "activity_20": 6.740829, "activity_30": 6.696538}, "trend_signal": 0, "fair_value": 5.871423, "relative_strength": 6.165419, "rate_of_change": 0.18363022717296784, "market_dynamics": -0.956661, "expectation": {"probability": 60.2802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.643, "high": 6.899, "low": 6.557, "close": 6.847, "volume": 515429}, "trend_line": 6.637633, "activity_lines": {"activity_5": 6.618467, "activity_10": 6.694345, "activity_20": 6.75351, "activity_30": 6.711219}, "trend_signal": 0, "fair_value": 5.882506, "relative_strength": 6.491431, "rate_of_change": 0.2749480204724516, "market_dynamics": -0.888635, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.797, "high": 7.044, "low": 6.796, "close": 7.036, "volume": 154371}, "trend_line": 6.661733, "activity_lines": {"activity_5": 6.7734, "activity_10": 6.741473, "activity_20": 6.781781, "activity_30": 6.73692}, "trend_signal": 1, "fair_value": 5.894538, "relative_strength": 5.352792, "rate_of_change": 0.3630812369409364, "market_dynamics": -0.697443, "expectation": {"probability": 60.0544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.975, "high": 7.017, "low": 6.832, "close": 6.855, "volume": 183163}, "trend_line": 6.680733, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.753709, "activity_20": 6.7904, "activity_30": 6.749389}, "trend_signal": 1, "fair_value": 5.905397, "relative_strength": 4.958344, "rate_of_change": 0.28521107045269045, "market_dynamics": -0.547538, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.865, "high": 6.893, "low": 6.725, "close": 6.865, "volume": 304481}, "trend_line": 6.693233, "activity_lines": {"activity_5": 6.878933, "activity_10": 6.769709, "activity_20": 6.798457, "activity_30": 6.761277}, "trend_signal": 1, "fair_value": 5.916276, "relative_strength": 4.28785, "rate_of_change": 0.18710521734666208, "market_dynamics": -0.358679, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.885, "high": 7.045, "low": 6.78, "close": 6.907, "volume": 403402}, "trend_line": 6.708433, "activity_lines": {"activity_5": 6.8986, "activity_10": 6.797473, "activity_20": 6.808871, "activity_30": 6.775069}, "trend_signal": 1, "fair_value": 5.927314, "relative_strength": 4.572755, "rate_of_change": 0.22709503762979866, "market_dynamics": -0.325004, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.899, "high": 6.974, "low": 6.825, "close": 6.84, "volume": 575468}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.877933, "activity_10": 6.817473, "activity_20": 6.811586, "activity_30": 6.783557}, "trend_signal": 1, "fair_value": 5.937609, "relative_strength": 5.089422, "rate_of_change": 0.1674608660472567, "market_dynamics": -0.198084, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.094, "low": 6.8, "close": 7.082, "volume": 210996}, "trend_line": 6.736933, "activity_lines": {"activity_5": 6.9384, "activity_10": 6.8804, "activity_20": 6.836448, "activity_30": 6.806933}, "trend_signal": 1, "fair_value": 5.949962, "relative_strength": 4.561898, "rate_of_change": 0.25694725646374045, "market_dynamics": -0.062358, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.161, "high": 7.201, "low": 7.059, "close": 7.109, "volume": 215037}, "trend_line": 6.757167, "activity_lines": {"activity_5": 7.0048, "activity_10": 6.940127, "activity_20": 6.862086, "activity_30": 6.830938}, "trend_signal": 1, "fair_value": 5.962372, "relative_strength": 3.904365, "rate_of_change": 0.30034438519724493, "market_dynamics": 0.036668, "expectation": {"probability": 59.8828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/173fe8b3-c09f-40bb-90ae-37c0dde3aa7f/", "share_image": "https://sharemaestro.com/terminal/173fe8b3-c09f-40bb-90ae-37c0dde3aa7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}