{"ticker": {"uuid": "17409e23-bdbb-4ea4-bc26-5debb6cc928d", "symbol": "DFAX", "name": "DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAX rose 2.67%, moving from 35.95 to 36.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.45 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 61.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.91"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.13, "high": 37.26, "low": 35.99, "close": 36.91, "volume": 3953467}, "trend_line": 35.39136, "activity_lines": {"activity_5": 36.84655, "activity_10": 36.808626, "activity_20": 36.410024, "activity_30": 36.035248}, "trend_signal": 1, "fair_value": 27.265998, "relative_strength": -0.449376, "rate_of_change": 0.45661011736025786, "market_dynamics": 0.293731, "expectation": {"probability": 61.0785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.16062, "high": 22.383247, "low": 22.104963, "close": 22.207001, "volume": 1982984}, "trend_line": 21.19602, "activity_lines": {"activity_5": 21.907692, "activity_10": 21.726328, "activity_20": 21.537223, "activity_30": 21.387338}, "trend_signal": 1, "fair_value": 20.967877, "relative_strength": -2.746609, "rate_of_change": 0.39032171146107925, "market_dynamics": 0.240398, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.197724, "high": 22.60578, "low": 22.188448, "close": 22.568769, "volume": 1815361}, "trend_line": 21.290185, "activity_lines": {"activity_5": 22.185975, "activity_10": 21.90616, "activity_20": 21.656678, "activity_30": 21.475903}, "trend_signal": 1, "fair_value": 20.984213, "relative_strength": -2.202331, "rate_of_change": 0.44425793144184744, "market_dynamics": 0.41974, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.568769, "high": 22.633701, "low": 21.7803, "close": 21.965822, "volume": 1942052}, "trend_line": 21.339267, "activity_lines": {"activity_5": 22.171752, "activity_10": 21.954478, "activity_20": 21.708782, "activity_30": 21.519492}, "trend_signal": 1, "fair_value": 20.994128, "relative_strength": -2.691039, "rate_of_change": 0.23053815643217057, "market_dynamics": 0.709632, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.077135, "high": 22.18381, "low": 21.715367, "close": 21.798852, "volume": 2849984}, "trend_line": 21.36237, "activity_lines": {"activity_5": 22.078991, "activity_10": 21.955521, "activity_20": 21.735688, "activity_30": 21.549143}, "trend_signal": 1, "fair_value": 21.002175, "relative_strength": -3.20244, "rate_of_change": 0.10826519954972673, "market_dynamics": 0.618836, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.622606, "high": 21.706091, "low": 21.038211, "close": 21.186629, "volume": 2789512}, "trend_line": 21.357143, "activity_lines": {"activity_5": 21.758037, "activity_10": 21.836364, "activity_20": 21.69786, "activity_30": 21.537805}, "trend_signal": 1, "fair_value": 21.004001, "relative_strength": -3.990114, "rate_of_change": -0.02446825890572007, "market_dynamics": 0.240062, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.251561, "high": 21.49274, "low": 21.140248, "close": 21.32577, "volume": 2133361}, "trend_line": 21.349851, "activity_lines": {"activity_5": 21.551489, "activity_10": 21.74758, "activity_20": 21.672955, "activity_30": 21.535781}, "trend_signal": 1, "fair_value": 21.007156, "relative_strength": -4.119827, "rate_of_change": -0.034143143584325075, "market_dynamics": -0.328918, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.483464, "high": 21.975098, "low": 21.450998, "close": 21.817404, "volume": 2589757}, "trend_line": 21.367479, "activity_lines": {"activity_5": 21.567568, "activity_10": 21.759555, "activity_20": 21.69397, "activity_30": 21.565946}, "trend_signal": 1, "fair_value": 21.015022, "relative_strength": -4.340358, "rate_of_change": 0.08256732096162368, "market_dynamics": -0.506482, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.7803, "high": 21.7803, "low": 21.409255, "close": 21.437084, "volume": 1608399}, "trend_line": 21.378522, "activity_lines": {"activity_5": 21.506964, "activity_10": 21.69108, "activity_20": 21.677438, "activity_30": 21.570436}, "trend_signal": 1, "fair_value": 21.019081, "relative_strength": -4.813055, "rate_of_change": 0.05168134247376962, "market_dynamics": -0.869333, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.641158, "high": 21.8623, "low": 21.497378, "close": 21.715367, "volume": 2074761}, "trend_line": 21.397928, "activity_lines": {"activity_5": 21.57437, "activity_10": 21.676576, "activity_20": 21.687459, "activity_30": 21.592168}, "trend_signal": 1, "fair_value": 21.025712, "relative_strength": -3.451257, "rate_of_change": 0.09077334719397363, "market_dynamics": -0.870662, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.687539, "high": 21.818119, "low": 21.256399, "close": 21.326614, "volume": 2322122}, "trend_line": 21.421895, "activity_lines": {"activity_5": 21.517758, "activity_10": 21.586329, "activity_20": 21.659354, "activity_30": 21.587567}, "trend_signal": 1, "fair_value": 21.028551, "relative_strength": -2.366083, "rate_of_change": 0.11200617181251829, "market_dynamics": -0.873792, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.195547, "high": 21.298528, "low": 20.867877, "close": 21.083203, "volume": 3074454}, "trend_line": 21.417182, "activity_lines": {"activity_5": 21.370676, "activity_10": 21.467833, "activity_20": 21.60921, "activity_30": 21.565716}, "trend_signal": 0, "fair_value": 21.029061, "relative_strength": -2.839896, "rate_of_change": -0.022000854732967635, "market_dynamics": -0.98593, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.952135, "high": 20.998945, "low": 20.343605, "close": 20.849153, "volume": 3630071}, "trend_line": 21.429347, "activity_lines": {"activity_5": 21.161749, "activity_10": 21.327216, "activity_20": 21.537593, "activity_30": 21.529069}, "trend_signal": 0, "fair_value": 21.027396, "relative_strength": -4.368066, "rate_of_change": 0.05680018967948042, "market_dynamics": -0.940266, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.680637, "high": 21.232994, "low": 20.655547, "close": 20.821067, "volume": 2297570}, "trend_line": 21.456267, "activity_lines": {"activity_5": 21.00801, "activity_10": 21.212757, "activity_20": 21.465759, "activity_30": 21.489825}, "trend_signal": 0, "fair_value": 21.025503, "relative_strength": -4.921884, "rate_of_change": 0.1256221199834064, "market_dynamics": -1.049125, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.858515, "high": 21.045755, "low": 20.287527, "close": 20.306157, "volume": 2033920}, "trend_line": 21.451497, "activity_lines": {"activity_5": 20.723702, "activity_10": 21.025492, "activity_20": 21.345906, "activity_30": 21.415625}, "trend_signal": 0, "fair_value": 21.018963, "relative_strength": -5.007946, "rate_of_change": -0.022231266976686145, "market_dynamics": -1.10856, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.147004, "high": 20.418501, "low": 20.020617, "close": 20.072108, "volume": 3392283}, "trend_line": 21.416641, "activity_lines": {"activity_5": 20.455325, "activity_10": 20.822812, "activity_20": 21.208543, "activity_30": 21.326632}, "trend_signal": 0, "fair_value": 21.010433, "relative_strength": -3.773466, "rate_of_change": -0.1624874944625139, "market_dynamics": -1.155496, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.278071, "high": 21.223632, "low": 20.212538, "close": 21.176823, "volume": 4563605}, "trend_line": 21.417999, "activity_lines": {"activity_5": 20.63882, "activity_10": 20.841254, "activity_20": 21.183027, "activity_30": 21.31116}, "trend_signal": 0, "fair_value": 21.011919, "relative_strength": -4.047311, "rate_of_change": 0.0063408636302945375, "market_dynamics": -1.044434, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.232994, "high": 21.232994, "low": 20.783713, "close": 20.989583, "volume": 2562029}, "trend_line": 21.399684, "activity_lines": {"activity_5": 20.753661, "activity_10": 20.828361, "activity_20": 21.143366, "activity_30": 21.28352}, "trend_signal": 0, "fair_value": 21.011721, "relative_strength": -6.087345, "rate_of_change": -0.0855121900042933, "market_dynamics": -0.950528, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.933411, "high": 21.719818, "low": 20.895963, "close": 21.719818, "volume": 2661816}, "trend_line": 21.408763, "activity_lines": {"activity_5": 21.102551, "activity_10": 20.963288, "activity_20": 21.174234, "activity_30": 21.304174}, "trend_signal": 0, "fair_value": 21.017932, "relative_strength": -4.952436, "rate_of_change": 0.04242586012017671, "market_dynamics": -0.581996, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.701094, "high": 21.864929, "low": 21.63556, "close": 21.860248, "volume": 2172360}, "trend_line": 21.421302, "activity_lines": {"activity_5": 21.438334, "activity_10": 21.118608, "activity_20": 21.218014, "activity_30": 21.333302}, "trend_signal": 0, "fair_value": 21.025257, "relative_strength": -5.212512, "rate_of_change": 0.0585694745651596, "market_dynamics": -0.247359, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.860248, "high": 22.131746, "low": 21.747904, "close": 22.131746, "volume": 2089072}, "trend_line": 21.440144, "activity_lines": {"activity_5": 21.761011, "activity_10": 21.320657, "activity_20": 21.285635, "activity_30": 21.379137}, "trend_signal": 0, "fair_value": 21.034795, "relative_strength": -4.743481, "rate_of_change": 0.08795917260304419, "market_dynamics": 0.025471, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.91642, "high": 22.019402, "low": 21.757266, "close": 21.91642, "volume": 2322863}, "trend_line": 21.462186, "activity_lines": {"activity_5": 21.874603, "activity_10": 21.468917, "activity_20": 21.333107, "activity_30": 21.409864}, "trend_signal": 0, "fair_value": 21.042331, "relative_strength": -5.756977, "rate_of_change": 0.10280714532513871, "market_dynamics": 0.35809, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.907058, "high": 22.616884, "low": 21.836843, "close": 22.356433, "volume": 3181559}, "trend_line": 21.495233, "activity_lines": {"activity_5": 22.08556, "activity_10": 21.68203, "activity_20": 21.423869, "activity_30": 21.467558}, "trend_signal": 0, "fair_value": 21.053467, "relative_strength": -5.963421, "rate_of_change": 0.15397779145143847, "market_dynamics": 0.594189, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.450053, "high": 22.841787, "low": 22.341946, "close": 22.794633, "volume": 5540374}, "trend_line": 21.553876, "activity_lines": {"activity_5": 22.35146, "activity_10": 21.94741, "activity_20": 21.557376, "activity_30": 21.55139}, "trend_signal": 0, "fair_value": 21.068099, "relative_strength": -4.842926, "rate_of_change": 0.27281862913512034, "market_dynamics": 0.843892, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.851218, "high": 23.134147, "low": 22.841693, "close": 23.030407, "volume": 2943778}, "trend_line": 21.61122, "activity_lines": {"activity_5": 22.624297, "activity_10": 22.219776, "activity_20": 21.70939, "activity_30": 21.64665}, "trend_signal": 1, "fair_value": 21.084451, "relative_strength": -4.049816, "rate_of_change": 0.2660495959056297, "market_dynamics": 0.980556, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.851218, "high": 22.903089, "low": 22.54028, "close": 22.700323, "volume": 2795845}, "trend_line": 21.652372, "activity_lines": {"activity_5": 22.709095, "activity_10": 22.382594, "activity_20": 21.824103, "activity_30": 21.716915}, "trend_signal": 1, "fair_value": 21.097806, "relative_strength": -3.744348, "rate_of_change": 0.19041960611201172, "market_dynamics": 1.083474, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.615444, "high": 22.917141, "low": 22.514533, "close": 22.76634, "volume": 2346948}, "trend_line": 21.679546, "activity_lines": {"activity_5": 22.777994, "activity_10": 22.50963, "activity_20": 21.937896, "activity_30": 21.788784}, "trend_signal": 1, "fair_value": 21.111482, "relative_strength": -5.020525, "rate_of_change": 0.12550126147841306, "market_dynamics": 1.016872, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.492842, "high": 22.492842, "low": 21.964708, "close": 22.360808, "volume": 2241318}, "trend_line": 21.718376, "activity_lines": {"activity_5": 22.655054, "activity_10": 22.534032, "activity_20": 22.006207, "activity_30": 21.832736}, "trend_signal": 1, "fair_value": 21.121639, "relative_strength": -7.527581, "rate_of_change": 0.1791089167642201, "market_dynamics": 0.798564, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.360808, "high": 22.690892, "low": 22.261783, "close": 22.653168, "volume": 3441377}, "trend_line": 21.752728, "activity_lines": {"activity_5": 22.629276, "activity_10": 22.586659, "activity_20": 22.099773, "activity_30": 21.893045}, "trend_signal": 1, "fair_value": 21.13399, "relative_strength": -7.010137, "rate_of_change": 0.15817020572809834, "market_dynamics": 0.76565, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.615444, "high": 22.822925, "low": 22.53198, "close": 22.615444, "volume": 3045170}, "trend_line": 21.792007, "activity_lines": {"activity_5": 22.600355, "activity_10": 22.615458, "activity_20": 22.183956, "activity_30": 21.948704}, "trend_signal": 1, "fair_value": 21.145842, "relative_strength": -8.232757, "rate_of_change": 0.18057045534702823, "market_dynamics": 0.769783, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.464549, "high": 22.756909, "low": 22.389101, "close": 22.728616, "volume": 2962011}, "trend_line": 21.809394, "activity_lines": {"activity_5": 22.636821, "activity_10": 22.651102, "activity_20": 22.274632, "activity_30": 22.009131}, "trend_signal": 1, "fair_value": 21.158404, "relative_strength": -8.781777, "rate_of_change": 0.07978613442992825, "market_dynamics": 0.782829, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.756909, "high": 23.049269, "low": 22.332516, "close": 22.973821, "volume": 2644322}, "trend_line": 21.834954, "activity_lines": {"activity_5": 22.753136, "activity_10": 22.720477, "activity_20": 22.381984, "activity_30": 22.084255}, "trend_signal": 1, "fair_value": 21.172698, "relative_strength": -7.245591, "rate_of_change": 0.11719720410387695, "market_dynamics": 0.91128, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.049269, "high": 23.332197, "low": 22.973821, "close": 23.313335, "volume": 2705172}, "trend_line": 21.859773, "activity_lines": {"activity_5": 22.968791, "activity_10": 22.832356, "activity_20": 22.512668, "activity_30": 22.179634}, "trend_signal": 1, "fair_value": 21.189422, "relative_strength": -7.172908, "rate_of_change": 0.11366637181832767, "market_dynamics": 0.968105, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.25675, "high": 23.492524, "low": 23.0587, "close": 23.464231, "volume": 2907249}, "trend_line": 21.90972, "activity_lines": {"activity_5": 23.171242, "activity_10": 22.954273, "activity_20": 22.645988, "activity_30": 22.283148}, "trend_signal": 1, "fair_value": 21.207056, "relative_strength": -7.210065, "rate_of_change": 0.22848819152879365, "market_dynamics": 1.064673, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.398214, "high": 23.916917, "low": 23.294568, "close": 23.766022, "volume": 2323615}, "trend_line": 21.975293, "activity_lines": {"activity_5": 23.42022, "activity_10": 23.118886, "activity_20": 22.795464, "activity_30": 22.402909}, "trend_signal": 1, "fair_value": 21.226741, "relative_strength": -5.534626, "rate_of_change": 0.2992872569800095, "market_dynamics": 1.17318, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.671712, "high": 23.855616, "low": 23.586833, "close": 23.709436, "volume": 3862435}, "trend_line": 22.059386, "activity_lines": {"activity_5": 23.57363, "activity_10": 23.259836, "activity_20": 22.923076, "activity_30": 22.514789}, "trend_signal": 1, "fair_value": 21.245692, "relative_strength": -5.500264, "rate_of_change": 0.38267066564254365, "market_dynamics": 1.330564, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.803745, "high": 24.066734, "low": 23.63714, "close": 23.877902, "volume": 2337771}, "trend_line": 22.144457, "activity_lines": {"activity_5": 23.717808, "activity_10": 23.413069, "activity_20": 23.049411, "activity_30": 22.632113}, "trend_signal": 1, "fair_value": 21.265633, "relative_strength": -6.665575, "rate_of_change": 0.3856453665573431, "market_dynamics": 1.314266, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.859018, "high": 24.104501, "low": 23.849577, "close": 24.019526, "volume": 1655921}, "trend_line": 22.217861, "activity_lines": {"activity_5": 23.848921, "activity_10": 23.571841, "activity_20": 23.176372, "activity_30": 22.753085}, "trend_signal": 1, "fair_value": 21.286339, "relative_strength": -6.210138, "rate_of_change": 0.3314779856647649, "market_dynamics": 1.229108, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.991201, "high": 24.27445, "low": 23.877902, "close": 24.028968, "volume": 2462170}, "trend_line": 22.304257, "activity_lines": {"activity_5": 23.936103, "activity_10": 23.702172, "activity_20": 23.289803, "activity_30": 22.869931}, "trend_signal": 1, "fair_value": 21.306807, "relative_strength": -5.107778, "rate_of_change": 0.38885831538868926, "market_dynamics": 1.183896, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.142267, "high": 24.302775, "low": 23.548577, "close": 23.585211, "volume": 2354787}, "trend_line": 22.366585, "activity_lines": {"activity_5": 23.837716, "activity_10": 23.726805, "activity_20": 23.349977, "activity_30": 22.952573}, "trend_signal": 1, "fair_value": 21.323684, "relative_strength": -5.223972, "rate_of_change": 0.2794444127863162, "market_dynamics": 0.899016, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.75516, "high": 23.782163, "low": 23.122571, "close": 23.23587, "volume": 3417387}, "trend_line": 22.430227, "activity_lines": {"activity_5": 23.634937, "activity_10": 23.670289, "activity_20": 23.368665, "activity_30": 23.008656}, "trend_signal": 1, "fair_value": 21.337744, "relative_strength": -3.445617, "rate_of_change": 0.2845405322269715, "market_dynamics": 0.627687, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.273637, "high": 23.783485, "low": 23.255886, "close": 23.745719, "volume": 1774777}, "trend_line": 22.518978, "activity_lines": {"activity_5": 23.633678, "activity_10": 23.69725, "activity_20": 23.430653, "activity_30": 23.093526}, "trend_signal": 1, "fair_value": 21.35532, "relative_strength": -3.653441, "rate_of_change": 0.39567588861228215, "market_dynamics": 0.419888, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.877902, "high": 24.161151, "low": 23.519119, "close": 24.132826, "volume": 2194090}, "trend_line": 22.628434, "activity_lines": {"activity_5": 23.770267, "activity_10": 23.78056, "activity_20": 23.520798, "activity_30": 23.197646}, "trend_signal": 1, "fair_value": 21.375447, "relative_strength": -2.437585, "rate_of_change": 0.4860611347459818, "market_dynamics": 0.273466, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.2178, "high": 24.482166, "low": 24.095059, "close": 24.38775, "volume": 2637900}, "trend_line": 22.747323, "activity_lines": {"activity_5": 23.984277, "activity_10": 23.89532, "activity_20": 23.626761, "activity_30": 23.31115}, "trend_signal": 1, "fair_value": 21.397119, "relative_strength": -3.000012, "rate_of_change": 0.5253964989358209, "market_dynamics": 0.408696, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.416075, "high": 24.888157, "low": 24.406728, "close": 24.888157, "volume": 1685998}, "trend_line": 22.900056, "activity_lines": {"activity_5": 24.341171, "activity_10": 24.084271, "activity_20": 23.772797, "activity_30": 23.449268}, "trend_signal": 1, "fair_value": 21.422055, "relative_strength": -2.433978, "rate_of_change": 0.6714328538791038, "market_dynamics": 0.649325, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.888157, "high": 24.930644, "low": 24.401912, "close": 24.633233, "volume": 1724980}, "trend_line": 23.052094, "activity_lines": {"activity_5": 24.526228, "activity_10": 24.206471, "activity_20": 23.885707, "activity_30": 23.561086}, "trend_signal": 1, "fair_value": 21.444829, "relative_strength": -3.266079, "rate_of_change": 0.6639197738206448, "market_dynamics": 0.788066, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.727649, "high": 24.774857, "low": 24.293334, "close": 24.567141, "volume": 1442198}, "trend_line": 23.165105, "activity_lines": {"activity_5": 24.596096, "activity_10": 24.299857, "activity_20": 23.983119, "activity_30": 23.658831}, "trend_signal": 1, "fair_value": 21.466817, "relative_strength": -2.994115, "rate_of_change": 0.49024179755643976, "market_dynamics": 0.735291, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.727649, "high": 24.727649, "low": 24.335821, "close": 24.397192, "volume": 3025298}, "trend_line": 23.278691, "activity_lines": {"activity_5": 24.554552, "activity_10": 24.349812, "activity_20": 24.05577, "activity_30": 23.738321}, "trend_signal": 1, "fair_value": 21.487309, "relative_strength": -4.673199, "rate_of_change": 0.4903323339134356, "market_dynamics": 0.564641, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.321658, "high": 24.652116, "low": 23.951735, "close": 24.095059, "volume": 2630885}, "trend_line": 23.357866, "activity_lines": {"activity_5": 24.394674, "activity_10": 24.337967, "activity_20": 24.089949, "activity_30": 23.790989}, "trend_signal": 1, "fair_value": 21.505419, "relative_strength": -7.147709, "rate_of_change": 0.34011792157902215, "market_dynamics": 0.205088, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.066734, "high": 24.346481, "low": 23.991201, "close": 24.165005, "volume": 2827202}, "trend_line": 23.434691, "activity_lines": {"activity_5": 24.277623, "activity_10": 24.337638, "activity_20": 24.123923, "activity_30": 23.843063}, "trend_signal": 1, "fair_value": 21.52376, "relative_strength": -7.278269, "rate_of_change": 0.3289041901344903, "market_dynamics": -0.058788, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.33693, "high": 24.432443, "low": 24.088594, "close": 24.279621, "volume": 4175934}, "trend_line": 23.506287, "activity_lines": {"activity_5": 24.246988, "activity_10": 24.347606, "activity_20": 24.161435, "activity_30": 23.897574}, "trend_signal": 1, "fair_value": 21.542636, "relative_strength": -6.606808, "rate_of_change": 0.3055128825893183, "market_dynamics": -0.186046, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.422892, "high": 24.816505, "low": 24.217728, "close": 24.776293, "volume": 2288599}, "trend_line": 23.601616, "activity_lines": {"activity_5": 24.405485, "activity_10": 24.428901, "activity_20": 24.238862, "activity_30": 23.97951}, "trend_signal": 1, "fair_value": 21.564634, "relative_strength": -6.302028, "rate_of_change": 0.4055468224309503, "market_dynamics": -0.291568, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.785845, "high": 25.296844, "low": 24.585266, "close": 25.206106, "volume": 2214129}, "trend_line": 23.696605, "activity_lines": {"activity_5": 24.693309, "activity_10": 24.569606, "activity_20": 24.348641, "activity_30": 24.083026}, "trend_signal": 1, "fair_value": 21.589238, "relative_strength": -5.392213, "rate_of_change": 0.4024682038721491, "market_dynamics": -0.071272, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.158349, "high": 25.196554, "low": 24.594817, "close": 24.623471, "volume": 2146616}, "trend_line": 23.757567, "activity_lines": {"activity_5": 24.732994, "activity_10": 24.584864, "activity_20": 24.393918, "activity_30": 24.142824}, "trend_signal": 1, "fair_value": 21.609602, "relative_strength": -5.538262, "rate_of_change": 0.25726048098451215, "market_dynamics": -0.018882, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.747639, "high": 24.819275, "low": 24.136351, "close": 24.527957, "volume": 4009428}, "trend_line": 23.807485, "activity_lines": {"activity_5": 24.705613, "activity_10": 24.578469, "activity_20": 24.424579, "activity_30": 24.192526}, "trend_signal": 1, "fair_value": 21.629058, "relative_strength": -4.924375, "rate_of_change": 0.2101141080650141, "market_dynamics": 0.066249, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.499303, "high": 24.910013, "low": 23.704628, "close": 23.868912, "volume": 2268282}, "trend_line": 23.846438, "activity_lines": {"activity_5": 24.434354, "activity_10": 24.458797, "activity_20": 24.388844, "activity_30": 24.196489}, "trend_signal": 1, "fair_value": 21.643892, "relative_strength": -5.280826, "rate_of_change": 0.16361661049035356, "market_dynamics": -0.2364, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.866016, "high": 23.930996, "low": 22.713194, "close": 23.907117, "volume": 4405105}, "trend_line": 23.884464, "activity_lines": {"activity_5": 24.20321, "activity_10": 24.359968, "activity_20": 24.355989, "activity_30": 24.200404}, "trend_signal": 1, "fair_value": 21.658781, "relative_strength": -4.961729, "rate_of_change": 0.15946197079833102, "market_dynamics": -0.58141, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.888015, "high": 24.804948, "low": 23.879609, "close": 24.804948, "volume": 3546341}, "trend_line": 23.965935, "activity_lines": {"activity_5": 24.329289, "activity_10": 24.436382, "activity_20": 24.408503, "activity_30": 24.25979}, "trend_signal": 1, "fair_value": 21.679344, "relative_strength": -5.01219, "rate_of_change": 0.341104577435778, "market_dynamics": -0.616888, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.929116, "high": 25.406685, "low": 24.919564, "close": 25.406685, "volume": 3411407}, "trend_line": 24.057719, "activity_lines": {"activity_5": 24.68269, "activity_10": 24.614788, "activity_20": 24.514584, "activity_30": 24.352742}, "trend_signal": 1, "fair_value": 21.703548, "relative_strength": -3.906212, "rate_of_change": 0.3829769212008502, "market_dynamics": -0.599474, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.30162, "high": 25.416236, "low": 25.139246, "close": 25.339825, "volume": 1876009}, "trend_line": 24.148532, "activity_lines": {"activity_5": 24.96159, "activity_10": 24.757191, "activity_20": 24.607738, "activity_30": 24.435458}, "trend_signal": 1, "fair_value": 21.727008, "relative_strength": -4.262887, "rate_of_change": 0.37747967710488556, "market_dynamics": -0.277305, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.206106, "high": 25.206106, "low": 24.403789, "close": 24.432443, "volume": 2345929}, "trend_line": 24.205326, "activity_lines": {"activity_5": 24.883906, "activity_10": 24.713254, "activity_20": 24.606118, "activity_30": 24.453775}, "trend_signal": 1, "fair_value": 21.74435, "relative_strength": -3.566036, "rate_of_change": 0.23518613885100764, "market_dynamics": -0.281069, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.585266, "high": 25.081938, "low": 24.279621, "close": 25.005527, "volume": 1581412}, "trend_line": 24.27305, "activity_lines": {"activity_5": 24.95968, "activity_10": 24.770736, "activity_20": 24.653381, "activity_30": 24.505401}, "trend_signal": 1, "fair_value": 21.755645, "relative_strength": -4.911213, "rate_of_change": 0.27978966282049617, "market_dynamics": -0.294385, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.091489, "high": 25.535181, "low": 24.967733, "close": 25.333208, "volume": 2868019}, "trend_line": 24.340379, "activity_lines": {"activity_5": 25.071454, "activity_10": 24.883629, "activity_20": 24.725852, "activity_30": 24.573798}, "trend_signal": 1, "fair_value": 21.769975, "relative_strength": -4.794794, "rate_of_change": 0.27738170522450745, "market_dynamics": -0.242467, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.429386, "high": 26.284021, "low": 25.390915, "close": 26.10263, "volume": 1896078}, "trend_line": 24.428325, "activity_lines": {"activity_5": 25.404485, "activity_10": 25.134105, "activity_20": 24.865885, "activity_30": 24.687492}, "trend_signal": 1, "fair_value": 21.792099, "relative_strength": -2.282897, "rate_of_change": 0.36131729912669935, "market_dynamics": -0.020463, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.093012, "high": 26.10263, "low": 25.647901, "close": 25.987216, "volume": 2626072}, "trend_line": 24.502365, "activity_lines": {"activity_5": 25.652648, "activity_10": 25.336704, "activity_20": 24.98676, "activity_30": 24.788065}, "trend_signal": 1, "fair_value": 21.813287, "relative_strength": -2.817726, "rate_of_change": 0.30309077679292423, "market_dynamics": 0.455422, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.948745, "high": 25.987216, "low": 25.400532, "close": 25.708301, "volume": 3793730}, "trend_line": 24.568994, "activity_lines": {"activity_5": 25.76468, "activity_10": 25.462058, "activity_20": 25.075838, "activity_30": 24.865868}, "trend_signal": 1, "fair_value": 21.829124, "relative_strength": -4.777009, "rate_of_change": 0.27192885258218513, "market_dynamics": 0.76337, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.58327, "high": 25.717919, "low": 25.314069, "close": 25.564034, "volume": 1574360}, "trend_line": 24.625198, "activity_lines": {"activity_5": 25.743566, "activity_10": 25.527739, "activity_20": 25.146057, "activity_30": 24.930064}, "trend_signal": 1, "fair_value": 21.844148, "relative_strength": -5.923417, "rate_of_change": 0.2287598751499595, "market_dynamics": 0.675204, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.439003, "high": 25.467857, "low": 24.871651, "close": 24.986968, "volume": 2416809}, "trend_line": 24.657446, "activity_lines": {"activity_5": 25.492863, "activity_10": 25.458373, "activity_20": 25.156571, "activity_30": 24.953404}, "trend_signal": 1, "fair_value": 21.856595, "relative_strength": -6.919786, "rate_of_change": 0.13095529221734242, "market_dynamics": 0.40947, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.102381, "high": 25.184133, "low": 24.659964, "close": 24.861937, "volume": 1935232}, "trend_line": 24.685212, "activity_lines": {"activity_5": 25.223565, "activity_10": 25.362964, "activity_20": 25.152368, "activity_30": 24.966597}, "trend_signal": 1, "fair_value": 21.866388, "relative_strength": -5.86002, "rate_of_change": 0.11260695856334729, "market_dynamics": 0.048514, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.025439, "high": 25.400532, "low": 24.698435, "close": 24.938879, "volume": 2370256}, "trend_line": 24.730334, "activity_lines": {"activity_5": 25.062628, "activity_10": 25.29145, "activity_20": 25.151841, "activity_30": 24.982962}, "trend_signal": 1, "fair_value": 21.875721, "relative_strength": -9.606816, "rate_of_change": 0.182789598890215, "market_dynamics": -0.223489, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.967733, "high": 24.967733, "low": 24.20312, "close": 24.256018, "volume": 2542928}, "trend_line": 24.764339, "activity_lines": {"activity_5": 24.743959, "activity_10": 25.103069, "activity_20": 25.082595, "activity_30": 24.952361}, "trend_signal": 0, "fair_value": 21.883539, "relative_strength": -9.9359, "rate_of_change": 0.13750319749017748, "market_dynamics": -0.484725, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.275253, "high": 24.519352, "low": 24.256018, "close": 24.515697, "volume": 2765103}, "trend_line": 24.790005, "activity_lines": {"activity_5": 24.608669, "activity_10": 24.965109, "activity_20": 25.038192, "activity_30": 24.93632}, "trend_signal": 0, "fair_value": 21.898521, "relative_strength": -10.181973, "rate_of_change": 0.10364096534133649, "market_dynamics": -0.709428, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.583022, "high": 24.794613, "low": 24.361813, "close": 24.794613, "volume": 1592596}, "trend_line": 24.812065, "activity_lines": {"activity_5": 24.63624, "activity_10": 24.886768, "activity_20": 25.021594, "activity_30": 24.936617}, "trend_signal": 0, "fair_value": 21.914675, "relative_strength": -9.930049, "rate_of_change": 0.08898747700938239, "market_dynamics": -0.908063, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.775377, "high": 25.131235, "low": 24.645537, "close": 25.015822, "volume": 2987466}, "trend_line": 24.833001, "activity_lines": {"activity_5": 24.750371, "activity_10": 24.85844, "activity_20": 25.028023, "activity_30": 24.949763}, "trend_signal": 0, "fair_value": 21.928935, "relative_strength": -9.642391, "rate_of_change": 0.08437830547356277, "market_dynamics": -0.992889, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.256266, "high": 25.333208, "low": 24.748159, "close": 24.813848, "volume": 2968253}, "trend_line": 24.830524, "activity_lines": {"activity_5": 24.786919, "activity_10": 24.813149, "activity_20": 25.013348, "activity_30": 24.948527}, "trend_signal": 0, "fair_value": 21.944361, "relative_strength": -9.569993, "rate_of_change": -0.00997463013028088, "market_dynamics": -0.836856, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.688817, "high": 24.765759, "low": 23.810415, "close": 24.101614, "volume": 8571312}, "trend_line": 24.812803, "activity_lines": {"activity_5": 24.59439, "activity_10": 24.659695, "activity_20": 24.92948, "activity_30": 24.901501}, "trend_signal": 0, "fair_value": 21.952049, "relative_strength": -10.220586, "rate_of_change": -0.07136780520621172, "market_dynamics": -0.778369, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.082201, "high": 24.370974, "low": 24.009401, "close": 24.286041, "volume": 2223461}, "trend_line": 24.803433, "activity_lines": {"activity_5": 24.473631, "activity_10": 24.568985, "activity_20": 24.862068, "activity_30": 24.867516}, "trend_signal": 0, "fair_value": 21.959785, "relative_strength": -9.805045, "rate_of_change": -0.03776276303809991, "market_dynamics": -0.762595, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.179268, "high": 24.247214, "low": 24.033668, "close": 24.218094, "volume": 2377672}, "trend_line": 24.797463, "activity_lines": {"activity_5": 24.345533, "activity_10": 24.489158, "activity_20": 24.78638, "activity_30": 24.829752}, "trend_signal": 0, "fair_value": 21.966406, "relative_strength": -9.275428, "rate_of_change": -0.02406924880115511, "market_dynamics": -0.922105, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.363694, "high": 24.499587, "low": 23.766735, "close": 23.820121, "volume": 3141492}, "trend_line": 24.788298, "activity_lines": {"activity_5": 24.123212, "activity_10": 24.350952, "activity_20": 24.675585, "activity_30": 24.766698}, "trend_signal": 0, "fair_value": 21.96872, "relative_strength": -8.71901, "rate_of_change": -0.03695942605096104, "market_dynamics": -1.134884, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.587162, "high": 24.412227, "low": 23.548335, "close": 24.286041, "volume": 4095270}, "trend_line": 24.792333, "activity_lines": {"activity_5": 24.135911, "activity_10": 24.3164, "activity_20": 24.616718, "activity_30": 24.734294}, "trend_signal": 0, "fair_value": 21.978723, "relative_strength": -9.350685, "rate_of_change": 0.016277842068859405, "market_dynamics": -1.153674, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.54812, "high": 24.943375, "low": 24.514147, "close": 24.858733, "volume": 2529921}, "trend_line": 24.811637, "activity_lines": {"activity_5": 24.374695, "activity_10": 24.397844, "activity_20": 24.617412, "activity_30": 24.738578}, "trend_signal": 0, "fair_value": 21.99591, "relative_strength": -8.556199, "rate_of_change": 0.077862781207407, "market_dynamics": -0.951129, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.674307, "high": 25.12916, "low": 24.56481, "close": 24.771373, "volume": 2503829}, "trend_line": 24.811473, "activity_lines": {"activity_5": 24.533884, "activity_10": 24.452446, "activity_20": 24.607755, "activity_30": 24.73598}, "trend_signal": 0, "fair_value": 22.009194, "relative_strength": -7.741099, "rate_of_change": -0.00066098016830412, "market_dynamics": -0.71067, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.392814, "high": 25.266315, "low": 24.344281, "close": 25.004333, "volume": 2498703}, "trend_line": 24.804747, "activity_lines": {"activity_5": 24.738371, "activity_10": 24.544756, "activity_20": 24.6214, "activity_30": 24.748423}, "trend_signal": 0, "fair_value": 22.023519, "relative_strength": -6.537096, "rate_of_change": -0.027108426815290066, "market_dynamics": -0.372757, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.149933, "high": 25.654678, "low": 24.91707, "close": 25.557612, "volume": 5055703}, "trend_line": 24.835885, "activity_lines": {"activity_5": 25.074868, "activity_10": 24.733848, "activity_20": 24.689305, "activity_30": 24.796995}, "trend_signal": 0, "fair_value": 22.041956, "relative_strength": -5.678241, "rate_of_change": 0.1255324232897925, "market_dynamics": 0.119176, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.644972, "high": 25.742038, "low": 25.465399, "close": 25.528492, "volume": 3054390}, "trend_line": 24.869236, "activity_lines": {"activity_5": 25.285826, "activity_10": 24.907796, "activity_20": 24.757031, "activity_30": 24.841679}, "trend_signal": 0, "fair_value": 22.062133, "relative_strength": -4.089379, "rate_of_change": 0.1342855307954586, "market_dynamics": 0.438035, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.586732, "high": 25.790572, "low": 24.989773, "close": 25.198466, "volume": 2552307}, "trend_line": 24.913555, "activity_lines": {"activity_5": 25.303945, "activity_10": 25.008745, "activity_20": 24.795511, "activity_30": 24.86292}, "trend_signal": 0, "fair_value": 22.087505, "relative_strength": -4.248427, "rate_of_change": 0.17820812830759256, "market_dynamics": 0.626108, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.557612, "high": 26.081771, "low": 24.97531, "close": 26.033238, "volume": 5800406}, "trend_line": 24.984425, "activity_lines": {"activity_5": 25.577672, "activity_10": 25.241528, "activity_20": 24.91592, "activity_30": 24.935158}, "trend_signal": 0, "fair_value": 22.120663, "relative_strength": 2.141489, "rate_of_change": 0.28446361829936706, "market_dynamics": 0.919938, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.703212, "high": 26.023531, "low": 25.344066, "close": 26.004118, "volume": 2684670}, "trend_line": 25.024398, "activity_lines": {"activity_5": 25.757569, "activity_10": 25.43725, "activity_20": 25.031322, "activity_30": 25.000944}, "trend_signal": 0, "fair_value": 22.145363, "relative_strength": 4.437863, "rate_of_change": 0.15999167481340798, "market_dynamics": 0.849853, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.101184, "high": 26.499157, "low": 25.979851, "close": 26.072064, "volume": 4380986}, "trend_line": 25.046577, "activity_lines": {"activity_5": 25.893462, "activity_10": 25.612852, "activity_20": 25.148352, "activity_30": 25.068536}, "trend_signal": 1, "fair_value": 22.170572, "relative_strength": 4.187779, "rate_of_change": 0.08862950469377016, "market_dynamics": 0.885462, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.062358, "high": 26.240583, "low": 25.66147, "close": 25.710224, "volume": 3509159}, "trend_line": 25.058924, "activity_lines": {"activity_5": 25.874445, "activity_10": 25.68172, "activity_20": 25.225158, "activity_30": 25.111352}, "trend_signal": 1, "fair_value": 22.192554, "relative_strength": 4.290739, "rate_of_change": 0.04929615731523667, "market_dynamics": 0.975229, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.359896, "high": 25.690664, "low": 23.520671, "close": 23.598521, "volume": 5513769}, "trend_line": 25.031126, "activity_lines": {"activity_5": 25.139411, "activity_10": 25.340748, "activity_20": 25.097176, "activity_30": 25.017132}, "trend_signal": 0, "fair_value": 22.203608, "relative_strength": 5.279968, "rate_of_change": -0.11093054115172965, "market_dynamics": 0.6433, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.849208, "high": 24.678701, "low": 22.538583, "close": 24.610582, "volume": 8103453}, "trend_line": 25.017961, "activity_lines": {"activity_5": 24.848394, "activity_10": 25.206701, "activity_20": 25.068712, "activity_30": 24.99}, "trend_signal": 0, "fair_value": 22.222227, "relative_strength": 3.931497, "rate_of_change": -0.052594517721658865, "market_dynamics": 0.519171, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.805209, "high": 25.350164, "low": 24.737089, "close": 25.223657, "volume": 2444348}, "trend_line": 25.01431, "activity_lines": {"activity_5": 24.856579, "activity_10": 25.187045, "activity_20": 25.098185, "activity_30": 25.003271}, "trend_signal": 0, "fair_value": 22.247951, "relative_strength": 8.025764, "rate_of_change": -0.01459351543477665, "market_dynamics": 0.238333, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.393955, "high": 26.002067, "low": 24.985239, "close": 25.992433, "volume": 2868096}, "trend_line": 25.010636, "activity_lines": {"activity_5": 25.173054, "activity_10": 25.303179, "activity_20": 25.198831, "activity_30": 25.066376}, "trend_signal": 1, "fair_value": 22.281722, "relative_strength": 6.424852, "rate_of_change": -0.01468759282185527, "market_dynamics": 0.097548, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.982702, "high": 26.702822, "low": 25.954578, "close": 26.654165, "volume": 3267431}, "trend_line": 25.032868, "activity_lines": {"activity_5": 25.715414, "activity_10": 25.531721, "activity_20": 25.357848, "activity_30": 25.17241}, "trend_signal": 1, "fair_value": 22.322229, "relative_strength": 6.065656, "rate_of_change": 0.08889018256072703, "market_dynamics": 0.272981, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.751478, "high": 26.839061, "low": 26.537389, "close": 26.780673, "volume": 2808273}, "trend_line": 25.068614, "activity_lines": {"activity_5": 26.237015, "activity_10": 25.762799, "activity_20": 25.520151, "activity_30": 25.285171}, "trend_signal": 1, "fair_value": 22.365191, "relative_strength": 7.024362, "rate_of_change": 0.14279626289724218, "market_dynamics": 0.399145, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.033688, "high": 27.315897, "low": 26.868255, "close": 27.306165, "volume": 2637356}, "trend_line": 25.126685, "activity_lines": {"activity_5": 26.721636, "activity_10": 26.060653, "activity_20": 25.719743, "activity_30": 25.42953}, "trend_signal": 1, "fair_value": 22.409481, "relative_strength": 3.714842, "rate_of_change": 0.23164822754061395, "market_dynamics": 0.684181, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.257509, "high": 27.744076, "low": 27.257509, "close": 27.568912, "volume": 2734677}, "trend_line": 25.21275, "activity_lines": {"activity_5": 27.114133, "activity_10": 26.383135, "activity_20": 25.929977, "activity_30": 25.587093}, "trend_signal": 1, "fair_value": 22.451373, "relative_strength": 7.418582, "rate_of_change": 0.3425242924006943, "market_dynamics": 0.870671, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.84139, "high": 27.852873, "low": 27.529986, "close": 27.675957, "volume": 1862037}, "trend_line": 25.30655, "activity_lines": {"activity_5": 27.385963, "activity_10": 26.696629, "activity_20": 26.134449, "activity_30": 25.746009}, "trend_signal": 1, "fair_value": 22.493724, "relative_strength": 5.964878, "rate_of_change": 0.37203399073881926, "market_dynamics": 0.936795, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.821927, "high": 28.240375, "low": 27.744076, "close": 28.181987, "volume": 2130709}, "trend_line": 25.414654, "activity_lines": {"activity_5": 27.714233, "activity_10": 27.072967, "activity_20": 26.368754, "activity_30": 25.931521}, "trend_signal": 1, "fair_value": 22.544989, "relative_strength": 6.11093, "rate_of_change": 0.42717794405004755, "market_dynamics": 1.04221, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.230644, "high": 28.610166, "low": 28.191718, "close": 28.259838, "volume": 4161797}, "trend_line": 25.548114, "activity_lines": {"activity_5": 27.9666, "activity_10": 27.418518, "activity_20": 26.591921, "activity_30": 26.115081}, "trend_signal": 1, "fair_value": 22.603613, "relative_strength": 6.675282, "rate_of_change": 0.5251301080077778, "market_dynamics": 1.115604, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.444733, "high": 28.63936, "low": 27.885181, "close": 27.890046, "volume": 2289739}, "trend_line": 25.660593, "activity_lines": {"activity_5": 27.997091, "activity_10": 27.612084, "activity_20": 26.763674, "activity_30": 26.266174}, "trend_signal": 1, "fair_value": 22.65739, "relative_strength": 5.357706, "rate_of_change": 0.44026341827031495, "market_dynamics": 1.056177, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.802464, "high": 28.930142, "low": 27.740378, "close": 28.821753, "volume": 7609996}, "trend_line": 25.794831, "activity_lines": {"activity_5": 28.299226, "activity_10": 27.915424, "activity_20": 27.00931, "activity_30": 26.47012}, "trend_signal": 1, "fair_value": 22.71915, "relative_strength": 5.147203, "rate_of_change": 0.5231289861461887, "market_dynamics": 1.216334, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.84146, "high": 29.206043, "low": 28.779875, "close": 29.196189, "volume": 8310786}, "trend_line": 25.934176, "activity_lines": {"activity_5": 28.642651, "activity_10": 28.221423, "activity_20": 27.272428, "activity_30": 26.689562}, "trend_signal": 1, "fair_value": 22.783712, "relative_strength": 4.670647, "rate_of_change": 0.5402051286942035, "market_dynamics": 1.350531, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.949849, "high": 29.22575, "low": 28.733169, "close": 29.038532, "volume": 2600957}, "trend_line": 26.074999, "activity_lines": {"activity_5": 28.832174, "activity_10": 28.440507, "activity_20": 27.503205, "activity_30": 26.889843}, "trend_signal": 1, "fair_value": 22.850481, "relative_strength": 4.34787, "rate_of_change": 0.5430016361421989, "market_dynamics": 1.363437, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.028678, "high": 29.255311, "low": 28.816826, "close": 29.048385, "volume": 2872533}, "trend_line": 26.239892, "activity_lines": {"activity_5": 28.967878, "activity_10": 28.618031, "activity_20": 27.718206, "activity_30": 27.081674}, "trend_signal": 1, "fair_value": 22.913406, "relative_strength": 3.685445, "rate_of_change": 0.6323796982696063, "market_dynamics": 1.529869, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.245457, "high": 29.895794, "low": 29.196189, "close": 29.649454, "volume": 4314640}, "trend_line": 26.418672, "activity_lines": {"activity_5": 29.251369, "activity_10": 28.863609, "activity_20": 27.972119, "activity_30": 27.301646}, "trend_signal": 1, "fair_value": 22.976163, "relative_strength": 4.207902, "rate_of_change": 0.6813290237627491, "market_dynamics": 1.547657, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.422822, "high": 29.422822, "low": 28.664095, "close": 28.84146, "volume": 2629075}, "trend_line": 26.572784, "activity_lines": {"activity_5": 29.148235, "activity_10": 28.919673, "activity_20": 28.131859, "activity_30": 27.457955}, "trend_signal": 1, "fair_value": 23.034947, "relative_strength": 3.829079, "rate_of_change": 0.5833449917543085, "market_dynamics": 1.365887, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.097653, "high": 29.767697, "low": 29.077946, "close": 29.738137, "volume": 2543773}, "trend_line": 26.770051, "activity_lines": {"activity_5": 29.342679, "activity_10": 29.115632, "activity_20": 28.363487, "activity_30": 27.662171}, "trend_signal": 1, "fair_value": 23.095515, "relative_strength": 4.402969, "rate_of_change": 0.7423648195838272, "market_dynamics": 1.338871, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.61004, "high": 30.171695, "low": 29.605113, "close": 30.13228, "volume": 1972540}, "trend_line": 26.964926, "activity_lines": {"activity_5": 29.632375, "activity_10": 29.34576, "activity_20": 28.615194, "activity_30": 27.879089}, "trend_signal": 1, "fair_value": 23.162458, "relative_strength": 4.68884, "rate_of_change": 0.7279590165890969, "market_dynamics": 1.275656, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.083012, "high": 30.580619, "low": 29.974623, "close": 30.536278, "volume": 1786825}, "trend_line": 27.154177, "activity_lines": {"activity_5": 29.98382, "activity_10": 29.613882, "activity_20": 28.88432, "activity_30": 28.109499}, "trend_signal": 1, "fair_value": 23.234175, "relative_strength": 5.714044, "rate_of_change": 0.701841347534209, "market_dynamics": 1.15582, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.408181, "high": 30.51657, "low": 29.954916, "close": 30.161841, "volume": 3222950}, "trend_line": 27.33386, "activity_lines": {"activity_5": 30.111259, "activity_10": 29.772535, "activity_20": 29.084748, "activity_30": 28.303542}, "trend_signal": 1, "fair_value": 23.30734, "relative_strength": 4.403968, "rate_of_change": 0.6617140339035158, "market_dynamics": 1.182512, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.767697, "high": 30.496863, "low": 29.708576, "close": 30.358913, "volume": 2739459}, "trend_line": 27.512346, "activity_lines": {"activity_5": 30.270231, "activity_10": 29.925713, "activity_20": 29.277511, "activity_30": 28.498707}, "trend_signal": 1, "fair_value": 23.378666, "relative_strength": 4.67984, "rate_of_change": 0.6529849790699136, "market_dynamics": 1.076788, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.565838, "high": 30.999396, "low": 30.496863, "close": 30.891007, "volume": 4778189}, "trend_line": 27.690126, "activity_lines": {"activity_5": 30.505403, "activity_10": 30.147688, "activity_20": 29.496495, "activity_30": 28.716685}, "trend_signal": 1, "fair_value": 23.457309, "relative_strength": 4.779401, "rate_of_change": 0.6461826265197395, "market_dynamics": 1.050713, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.058518, "high": 31.295004, "low": 30.895934, "close": 30.959982, "volume": 2904466}, "trend_line": 27.871175, "activity_lines": {"activity_5": 30.686709, "activity_10": 30.351388, "activity_20": 29.698722, "activity_30": 28.927643}, "trend_signal": 1, "fair_value": 23.543194, "relative_strength": 3.664258, "rate_of_change": 0.6538395672161318, "market_dynamics": 0.959293, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.019104, "high": 31.206846, "low": 30.602235, "close": 30.835159, "volume": 3223931}, "trend_line": 28.059065, "activity_lines": {"activity_5": 30.771227, "activity_10": 30.497458, "activity_20": 29.868557, "activity_30": 29.118868}, "trend_signal": 1, "fair_value": 23.631125, "relative_strength": 3.523575, "rate_of_change": 0.6741373479948349, "market_dynamics": 0.850596, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.964011, "high": 31.514108, "low": 30.934276, "close": 31.469505, "volume": 3386726}, "trend_line": 28.240274, "activity_lines": {"activity_5": 31.047269, "activity_10": 30.726377, "activity_20": 30.079499, "activity_30": 29.338897}, "trend_signal": 1, "fair_value": 23.721031, "relative_strength": 4.43653, "rate_of_change": 0.6458126812137149, "market_dynamics": 0.849945, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.459594, "high": 31.578633, "low": 30.383424, "close": 30.438693, "volume": 3206677}, "trend_line": 28.388093, "activity_lines": {"activity_5": 30.892529, "activity_10": 30.734784, "activity_20": 30.172443, "activity_30": 29.48073}, "trend_signal": 1, "fair_value": 23.806711, "relative_strength": 3.444131, "rate_of_change": 0.5234333066315218, "market_dynamics": 0.556955, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.845071, "high": 31.434815, "low": 30.567545, "close": 31.221714, "volume": 3844131}, "trend_line": 28.559748, "activity_lines": {"activity_5": 30.993477, "activity_10": 30.856518, "activity_20": 30.326295, "activity_30": 29.663544}, "trend_signal": 1, "fair_value": 23.893286, "relative_strength": 4.167826, "rate_of_change": 0.6046725294298482, "market_dynamics": 0.508634, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.350565, "high": 31.638003, "low": 31.102774, "close": 31.578534, "volume": 3101070}, "trend_line": 28.755358, "activity_lines": {"activity_5": 31.191318, "activity_10": 31.016153, "activity_20": 30.497245, "activity_30": 29.858305}, "trend_signal": 1, "fair_value": 23.980696, "relative_strength": 3.227784, "rate_of_change": 0.6849150069531498, "market_dynamics": 0.463606, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.776767, "high": 31.875883, "low": 31.350367, "close": 31.469505, "volume": 2936752}, "trend_line": 29.017725, "activity_lines": {"activity_5": 31.31158, "activity_10": 31.12967, "activity_20": 30.641638, "activity_30": 30.033411}, "trend_signal": 1, "fair_value": 24.064271, "relative_strength": 2.055807, "rate_of_change": 0.9124108279229128, "market_dynamics": 0.301523, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.548799, "high": 31.55871, "low": 31.003558, "close": 31.330742, "volume": 2991442}, "trend_line": 29.24173, "activity_lines": {"activity_5": 31.343297, "activity_10": 31.20099, "activity_20": 30.75753, "activity_30": 30.182638}, "trend_signal": 1, "fair_value": 24.13923, "relative_strength": 3.087871, "rate_of_change": 0.7719592076911674, "market_dynamics": 0.363557, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.608268, "high": 32.103752, "low": 31.509152, "close": 31.727208, "volume": 2704006}, "trend_line": 29.458515, "activity_lines": {"activity_5": 31.51642, "activity_10": 31.323141, "activity_20": 30.894797, "activity_30": 30.342991}, "trend_signal": 1, "fair_value": 24.217892, "relative_strength": 4.0089, "rate_of_change": 0.7413549061563662, "market_dynamics": 0.243592, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.538887, "high": 31.642959, "low": 30.53781, "close": 30.854983, "volume": 4389116}, "trend_line": 29.6206, "activity_lines": {"activity_5": 31.312901, "activity_10": 31.261828, "activity_20": 30.93516, "activity_30": 30.433086}, "trend_signal": 1, "fair_value": 24.28864, "relative_strength": 2.904862, "rate_of_change": 0.550214428663499, "market_dynamics": -0.010344, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.825248, "high": 31.865972, "low": 30.815336, "close": 31.865972, "volume": 1883605}, "trend_line": 29.794327, "activity_lines": {"activity_5": 31.470827, "activity_10": 31.384986, "activity_20": 31.063908, "activity_30": 30.577949}, "trend_signal": 1, "fair_value": 24.363021, "relative_strength": 2.27296, "rate_of_change": 0.5865073631189089, "market_dynamics": -0.201007, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.717297, "high": 32.158365, "low": 31.618279, "close": 31.984911, "volume": 3052699}, "trend_line": 29.967801, "activity_lines": {"activity_5": 31.649237, "activity_10": 31.513297, "activity_20": 31.19052, "activity_30": 30.719277}, "trend_signal": 1, "fair_value": 24.440257, "relative_strength": 2.095445, "rate_of_change": 0.5822383569865577, "market_dynamics": -0.260808, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.064205, "high": 32.371367, "low": 31.861016, "close": 32.084028, "volume": 6587186}, "trend_line": 30.127064, "activity_lines": {"activity_5": 31.826325, "activity_10": 31.638724, "activity_20": 31.312588, "activity_30": 30.855807}, "trend_signal": 1, "fair_value": 24.520277, "relative_strength": 2.764492, "rate_of_change": 0.5314470688056133, "market_dynamics": -0.190253, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.361554, "high": 32.434108, "low": 31.865089, "close": 32.324297, "volume": 5023302}, "trend_line": 30.285576, "activity_lines": {"activity_5": 32.033284, "activity_10": 31.796664, "activity_20": 31.445946, "activity_30": 30.997564}, "trend_signal": 1, "fair_value": 24.60098, "relative_strength": 3.139426, "rate_of_change": 0.5261448642987521, "market_dynamics": 0.045902, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.464056, "high": 32.863368, "low": 32.434108, "close": 32.83342, "volume": 1890906}, "trend_line": 30.457492, "activity_lines": {"activity_5": 32.370144, "activity_10": 32.012888, "activity_20": 31.611206, "activity_30": 31.161942}, "trend_signal": 1, "fair_value": 24.684888, "relative_strength": 3.019062, "rate_of_change": 0.5676497617215519, "market_dynamics": 0.236966, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.703644, "high": 33.142887, "low": 32.643747, "close": 33.142887, "volume": 2946138}, "trend_line": 30.622855, "activity_lines": {"activity_5": 32.678265, "activity_10": 32.256074, "activity_20": 31.7912, "activity_30": 31.335193}, "trend_signal": 1, "fair_value": 24.765974, "relative_strength": 4.766097, "rate_of_change": 0.5429304553375662, "market_dynamics": 0.418068, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.152869, "high": 33.698629, "low": 33.147978, "close": 33.652009, "volume": 3877771}, "trend_line": 30.802594, "activity_lines": {"activity_5": 33.070965, "activity_10": 32.563386, "activity_20": 32.005346, "activity_30": 31.530622}, "trend_signal": 1, "fair_value": 24.846399, "relative_strength": 4.402677, "rate_of_change": 0.5869439671774492, "market_dynamics": 0.591865, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.741855, "high": 34.141166, "low": 33.701923, "close": 34.051321, "volume": 3330551}, "trend_line": 31.00797, "activity_lines": {"activity_5": 33.485629, "activity_10": 32.903618, "activity_20": 32.242685, "activity_30": 31.740217}, "trend_signal": 1, "fair_value": 24.92786, "relative_strength": 5.654574, "rate_of_change": 0.6667490406814475, "market_dynamics": 0.829161, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.741855, "high": 34.615349, "low": 33.697431, "close": 34.600375, "volume": 3714739}, "trend_line": 31.200591, "activity_lines": {"activity_5": 33.952159, "activity_10": 33.294213, "activity_20": 32.513793, "activity_30": 31.971985}, "trend_signal": 1, "fair_value": 25.011551, "relative_strength": 7.345294, "rate_of_change": 0.6211983564225554, "market_dynamics": 1.16085, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.810014, "high": 35.493835, "low": 34.505539, "close": 34.640306, "volume": 3855691}, "trend_line": 31.382061, "activity_lines": {"activity_5": 34.28026, "activity_10": 33.639828, "activity_20": 32.768506, "activity_30": 32.193903}, "trend_signal": 1, "fair_value": 25.097139, "relative_strength": 6.674384, "rate_of_change": 0.5816235980914621, "market_dynamics": 1.36704, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.480582, "high": 35.453904, "low": 34.480582, "close": 35.43893, "volume": 3668233}, "trend_line": 31.595408, "activity_lines": {"activity_5": 34.75411, "activity_10": 34.061824, "activity_20": 33.081426, "activity_30": 32.455636}, "trend_signal": 1, "fair_value": 25.189018, "relative_strength": 8.936064, "rate_of_change": 0.6798374396123914, "market_dynamics": 1.470638, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.608638, "high": 36.537038, "low": 35.608638, "close": 36.167674, "volume": 3968780}, "trend_line": 31.832718, "activity_lines": {"activity_5": 35.317805, "activity_10": 34.551356, "activity_20": 33.442421, "activity_30": 32.750621}, "trend_signal": 1, "fair_value": 25.285393, "relative_strength": 12.135441, "rate_of_change": 0.75109015841796, "market_dynamics": 1.52478, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.918104, "high": 36.621892, "low": 35.691994, "close": 36.6169, "volume": 3320750}, "trend_line": 32.064966, "activity_lines": {"activity_5": 35.863532, "activity_10": 35.046515, "activity_20": 33.820806, "activity_30": 33.059278}, "trend_signal": 1, "fair_value": 25.388017, "relative_strength": 11.806285, "rate_of_change": 0.7295889719501755, "market_dynamics": 1.513742, "expectation": {"probability": 62.9833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.547021, "high": 37.066126, "low": 36.357447, "close": 36.926367, "volume": 4772500}, "trend_line": 32.334463, "activity_lines": {"activity_5": 36.341375, "activity_10": 35.515525, "activity_20": 34.204154, "activity_30": 33.372917}, "trend_signal": 1, "fair_value": 25.488669, "relative_strength": 12.817705, "rate_of_change": 0.8404718096379745, "market_dynamics": 1.396586, "expectation": {"probability": 63.1803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.18764, "high": 36.507089, "low": 34.051321, "close": 34.44065, "volume": 5381493}, "trend_line": 32.491213, "activity_lines": {"activity_5": 35.83558, "activity_10": 35.448913, "activity_20": 34.319872, "activity_30": 33.5088}, "trend_signal": 1, "fair_value": 25.578133, "relative_strength": 7.116192, "rate_of_change": 0.48477687722849266, "market_dynamics": 1.173671, "expectation": {"probability": 63.7897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.94151, "high": 35.339102, "low": 33.642027, "close": 33.751837, "volume": 5059988}, "trend_line": 32.611865, "activity_lines": {"activity_5": 35.113491, "activity_10": 35.227839, "activity_20": 34.354662, "activity_30": 33.59013}, "trend_signal": 1, "fair_value": 25.6662, "relative_strength": 6.392706, "rate_of_change": 0.3713373212628281, "market_dynamics": 0.765694, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.221029, "high": 34.710186, "low": 32.793489, "close": 32.923265, "volume": 5633167}, "trend_line": 32.691431, "activity_lines": {"activity_5": 34.227684, "activity_10": 34.845044, "activity_20": 34.30019, "activity_30": 33.610221}, "trend_signal": 1, "fair_value": 25.746162, "relative_strength": 5.514323, "rate_of_change": 0.2439786868981575, "market_dynamics": 0.288491, "expectation": {"probability": 62.7309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.562164, "high": 34.135, "low": 32.905, "close": 33.0, "volume": 6130891}, "trend_line": 32.786036, "activity_lines": {"activity_5": 33.583749, "activity_10": 34.489451, "activity_20": 34.246104, "activity_30": 33.630128}, "trend_signal": 1, "fair_value": 25.82233, "relative_strength": 7.949156, "rate_of_change": 0.2893877603583685, "market_dynamics": -0.100119, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.2, "high": 34.665, "low": 32.82, "close": 34.21, "volume": 4201953}, "trend_line": 32.914406, "activity_lines": {"activity_5": 33.584275, "activity_10": 34.372973, "activity_20": 34.299307, "activity_30": 33.721997}, "trend_signal": 1, "fair_value": 25.906137, "relative_strength": 7.985626, "rate_of_change": 0.39153864163388574, "market_dynamics": -0.4217, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.32, "high": 36.09, "low": 33.945, "close": 35.92, "volume": 4298951}, "trend_line": 33.082039, "activity_lines": {"activity_5": 34.335891, "activity_10": 34.574501, "activity_20": 34.503545, "activity_30": 33.915906}, "trend_signal": 1, "fair_value": 25.998323, "relative_strength": 9.168741, "rate_of_change": 0.509299788062413, "market_dynamics": -0.465449, "expectation": {"probability": 62.1267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.63, "high": 37.2, "low": 35.63, "close": 36.94, "volume": 4143369}, "trend_line": 33.281373, "activity_lines": {"activity_5": 35.328884, "activity_10": 34.938217, "activity_20": 34.780806, "activity_30": 34.164807}, "trend_signal": 1, "fair_value": 26.097634, "relative_strength": 7.267122, "rate_of_change": 0.6025444804052142, "market_dynamics": -0.358522, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.257868, "high": 36.356825, "low": 35.297985, "close": 35.951101, "volume": 3551199}, "trend_line": 33.451904, "activity_lines": {"activity_5": 35.7797, "activity_10": 35.094841, "activity_20": 34.939724, "activity_30": 34.337047}, "trend_signal": 1, "fair_value": 26.190371, "relative_strength": 3.732502, "rate_of_change": 0.5123917213391312, "market_dynamics": -0.334861, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.941205, "high": 36.480521, "low": 35.342515, "close": 36.198494, "volume": 3200519}, "trend_line": 33.609537, "activity_lines": {"activity_5": 36.111125, "activity_10": 35.300383, "activity_20": 35.103317, "activity_30": 34.514247}, "trend_signal": 1, "fair_value": 26.284166, "relative_strength": 3.364823, "rate_of_change": 0.47122280393966254, "market_dynamics": -0.270856, "expectation": {"probability": 62.1887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.06985, "high": 37.316709, "low": 35.738343, "close": 37.207856, "volume": 4188174}, "trend_line": 33.835176, "activity_lines": {"activity_5": 36.565771, "activity_10": 35.697053, "activity_20": 35.343447, "activity_30": 34.746396}, "trend_signal": 1, "fair_value": 26.386427, "relative_strength": 3.702397, "rate_of_change": 0.6713540861928384, "market_dynamics": -0.190247, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.158377, "high": 37.366187, "low": 36.149015, "close": 36.218285, "volume": 2921588}, "trend_line": 34.001729, "activity_lines": {"activity_5": 36.490702, "activity_10": 35.908683, "activity_20": 35.466077, "activity_30": 34.900145}, "trend_signal": 1, "fair_value": 26.48164, "relative_strength": 0.632541, "rate_of_change": 0.4922480675141173, "market_dynamics": -0.294181, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.396408, "high": 36.881298, "low": 35.822457, "close": 36.732862, "volume": 3432552}, "trend_line": 34.17354, "activity_lines": {"activity_5": 36.567274, "activity_10": 36.181552, "activity_20": 35.621596, "activity_30": 35.076347}, "trend_signal": 1, "fair_value": 26.582265, "relative_strength": 1.13228, "rate_of_change": 0.5053007745576859, "market_dynamics": -0.245882, "expectation": {"probability": 63.1011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.316709, "high": 37.514623, "low": 36.901584, "close": 37.326604, "volume": 2859392}, "trend_line": 34.368776, "activity_lines": {"activity_5": 36.855569, "activity_10": 36.508173, "activity_20": 35.816567, "activity_30": 35.279771}, "trend_signal": 1, "fair_value": 26.684935, "relative_strength": 1.220556, "rate_of_change": 0.5713075086748232, "market_dynamics": -0.176548, "expectation": {"probability": 63.1011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.178169, "high": 37.68285, "low": 35.852144, "close": 35.921414, "volume": 3491284}, "trend_line": 34.521799, "activity_lines": {"activity_5": 36.583767, "activity_10": 36.499245, "activity_20": 35.860212, "activity_30": 35.379941}, "trend_signal": 1, "fair_value": 26.7776, "relative_strength": -0.134232, "rate_of_change": 0.44523843386219103, "market_dynamics": -0.345929, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.317242, "high": 37.15343, "low": 35.545377, "close": 37.039629, "volume": 3925167}, "trend_line": 34.698879, "activity_lines": {"activity_5": 36.703175, "activity_10": 36.640512, "activity_20": 36.001448, "activity_30": 35.542382}, "trend_signal": 1, "fair_value": 26.874321, "relative_strength": 2.30852, "rate_of_change": 0.5129512514686635, "market_dynamics": -0.128055, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.663058, "high": 38.048991, "low": 37.099003, "close": 37.54431, "volume": 2397047}, "trend_line": 34.921857, "activity_lines": {"activity_5": 37.002025, "activity_10": 36.822091, "activity_20": 36.179134, "activity_30": 35.725958}, "trend_signal": 1, "fair_value": 26.979118, "relative_strength": 2.633554, "rate_of_change": 0.6426086560318125, "market_dynamics": 0.049927, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.61358, "high": 37.89066, "low": 36.295, "close": 36.42, "volume": 4037003}, "trend_line": 35.073658, "activity_lines": {"activity_5": 36.837704, "activity_10": 36.769717, "activity_20": 36.235914, "activity_30": 35.822612}, "trend_signal": 1, "fair_value": 27.073973, "relative_strength": 1.881445, "rate_of_change": 0.4346876513468312, "market_dynamics": 0.155741, "expectation": {"probability": 62.7573, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.57, "high": 37.12, "low": 36.1999, "close": 36.69, "volume": 4664898}, "trend_line": 35.230494, "activity_lines": {"activity_5": 36.78424, "activity_10": 36.775889, "activity_20": 36.313737, "activity_30": 35.926893}, "trend_signal": 1, "fair_value": 27.171748, "relative_strength": 0.379727, "rate_of_change": 0.4471617987493589, "market_dynamics": 0.416013, "expectation": {"probability": 63.2243, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.13, "high": 37.26, "low": 35.99, "close": 36.91, "volume": 3953467}, "trend_line": 35.39136, "activity_lines": {"activity_5": 36.84655, "activity_10": 36.808626, "activity_20": 36.410024, "activity_30": 36.035248}, "trend_signal": 1, "fair_value": 27.265998, "relative_strength": -0.449376, "rate_of_change": 0.45661011736025786, "market_dynamics": 0.293731, "expectation": {"probability": 61.0785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17409e23-bdbb-4ea4-bc26-5debb6cc928d/", "share_image": "https://sharemaestro.com/terminal/17409e23-bdbb-4ea4-bc26-5debb6cc928d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}