{"ticker": {"uuid": "17409e23-bdbb-4ea4-bc26-5debb6cc928d", "symbol": "DFAX", "name": "DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAX rose 11.76%, moving from 33.75 to 37.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.16 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.72"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.71, "high": 37.91, "low": 37.2905, "close": 37.72, "volume": 2859392}, "trend_line": 34.445937, "activity_lines": {"activity_5": 37.244, "activity_10": 36.824545, "activity_20": 36.009658, "activity_30": 35.416755}, "trend_signal": 1, "fair_value": 26.69977, "relative_strength": 2.160501, "rate_of_change": 0.6085417176157972, "market_dynamics": -0.041688, "expectation": {"probability": 63.1011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.291802, "high": 21.511589, "low": 21.191067, "close": 21.4658, "volume": 2616312}, "trend_line": 20.802283, "activity_lines": {"activity_5": 21.310713, "activity_10": 21.348058, "activity_20": 21.196504, "activity_30": 21.072214}, "trend_signal": 1, "fair_value": 20.889108, "relative_strength": -1.077815, "rate_of_change": 0.2938866929777487, "market_dynamics": -0.084792, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.529844, "high": 22.079308, "low": 21.461344, "close": 21.9511, "volume": 3150917}, "trend_line": 20.885457, "activity_lines": {"activity_5": 21.53232, "activity_10": 21.455447, "activity_20": 21.274829, "activity_30": 21.146331}, "trend_signal": 1, "fair_value": 20.900778, "relative_strength": -1.291289, "rate_of_change": 0.399831114690631, "market_dynamics": 0.252064, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.975093, "high": 22.002921, "low": 21.177255, "close": 21.1959, "volume": 1867561}, "trend_line": 20.931373, "activity_lines": {"activity_5": 21.455793, "activity_10": 21.410709, "activity_20": 21.279294, "activity_30": 21.16636}, "trend_signal": 1, "fair_value": 20.903986, "relative_strength": -3.242704, "rate_of_change": 0.2198467574829789, "market_dynamics": 0.215452, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.233004, "high": 21.650428, "low": 21.233004, "close": 21.6226, "volume": 3698937}, "trend_line": 20.976713, "activity_lines": {"activity_5": 21.532773, "activity_10": 21.449791, "activity_20": 21.324839, "activity_30": 21.210955}, "trend_signal": 1, "fair_value": 20.911713, "relative_strength": -3.449793, "rate_of_change": 0.21661264170295705, "market_dynamics": 0.348759, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.678279, "high": 21.78885, "low": 21.107798, "close": 21.4371, "volume": 1909346}, "trend_line": 21.026743, "activity_lines": {"activity_5": 21.508773, "activity_10": 21.451962, "activity_20": 21.350256, "activity_30": 21.240657}, "trend_signal": 1, "fair_value": 20.917302, "relative_strength": -3.2039, "rate_of_change": 0.2385025718757728, "market_dynamics": 0.104763, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.362874, "high": 22.37397, "low": 21.362874, "close": 22.207, "volume": 2224815}, "trend_line": 21.113613, "activity_lines": {"activity_5": 21.73294, "activity_10": 21.594969, "activity_20": 21.44755, "activity_30": 21.316803}, "trend_signal": 1, "fair_value": 20.930878, "relative_strength": -2.132621, "rate_of_change": 0.41314054202308514, "market_dynamics": -0.068686, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.160619, "high": 22.383246, "low": 22.104963, "close": 22.207, "volume": 1982984}, "trend_line": 21.196023, "activity_lines": {"activity_5": 21.907693, "activity_10": 21.726331, "activity_20": 21.537228, "activity_30": 21.387344}, "trend_signal": 1, "fair_value": 20.944171, "relative_strength": -2.746644, "rate_of_change": 0.390316901233339, "market_dynamics": 0.241914, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.197755, "high": 22.605812, "low": 22.188479, "close": 22.5688, "volume": 1815361}, "trend_line": 21.29019, "activity_lines": {"activity_5": 22.185987, "activity_10": 21.906167, "activity_20": 21.656684, "activity_30": 21.47591}, "trend_signal": 1, "fair_value": 20.96092, "relative_strength": -2.202211, "rate_of_change": 0.44426730429571043, "market_dynamics": 0.420271, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.568746, "high": 22.633679, "low": 21.780278, "close": 21.9658, "volume": 1942052}, "trend_line": 21.339273, "activity_lines": {"activity_5": 22.171753, "activity_10": 21.95448, "activity_20": 21.708786, "activity_30": 21.519498}, "trend_signal": 1, "fair_value": 20.971173, "relative_strength": -2.691148, "rate_of_change": 0.23054279928924798, "market_dynamics": 0.70995, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.077184, "high": 22.183859, "low": 21.715415, "close": 21.7989, "volume": 2849984}, "trend_line": 21.362377, "activity_lines": {"activity_5": 22.079007, "activity_10": 21.955531, "activity_20": 21.735695, "activity_30": 21.549151}, "trend_signal": 1, "fair_value": 20.979534, "relative_strength": -3.202239, "rate_of_change": 0.10826985530388038, "market_dynamics": 0.618816, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.622576, "high": 21.706061, "low": 21.038182, "close": 21.1866, "volume": 2789512}, "trend_line": 21.35715, "activity_lines": {"activity_5": 21.75804, "activity_10": 21.836367, "activity_20": 21.697864, "activity_30": 21.537811}, "trend_signal": 1, "fair_value": 20.981605, "relative_strength": -3.990255, "rate_of_change": -0.024468250887988135, "market_dynamics": 0.240118, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.251591, "high": 21.49277, "low": 21.140278, "close": 21.3258, "volume": 2133361}, "trend_line": 21.34986, "activity_lines": {"activity_5": 21.5515, "activity_10": 21.747589, "activity_20": 21.672962, "activity_30": 21.535788}, "trend_signal": 1, "fair_value": 20.985013, "relative_strength": -4.119717, "rate_of_change": -0.034133767848243464, "market_dynamics": -0.331541, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.48346, "high": 21.975094, "low": 21.450994, "close": 21.8174, "volume": 2589757}, "trend_line": 21.367487, "activity_lines": {"activity_5": 21.567573, "activity_10": 21.759562, "activity_20": 21.693976, "activity_30": 21.565952}, "trend_signal": 1, "fair_value": 20.993174, "relative_strength": -4.340403, "rate_of_change": 0.08256260228404752, "market_dynamics": -0.509039, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.780316, "high": 21.780316, "low": 21.409272, "close": 21.4371, "volume": 1608399}, "trend_line": 21.37853, "activity_lines": {"activity_5": 21.506973, "activity_10": 21.691089, "activity_20": 21.677445, "activity_30": 21.570443}, "trend_signal": 1, "fair_value": 20.997483, "relative_strength": -4.813015, "rate_of_change": 0.051681323124243866, "market_dynamics": -0.874048, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.641191, "high": 21.862334, "low": 21.497411, "close": 21.7154, "volume": 2074761}, "trend_line": 21.397937, "activity_lines": {"activity_5": 21.574387, "activity_10": 21.676589, "activity_20": 21.687468, "activity_30": 21.592177}, "trend_signal": 1, "fair_value": 21.004387, "relative_strength": -3.45114, "rate_of_change": 0.09077799081600796, "market_dynamics": -0.875362, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.888319, "high": 21.888319, "low": 21.256385, "close": 21.3266, "volume": 2322122}, "trend_line": 21.421903, "activity_lines": {"activity_5": 21.517767, "activity_10": 21.586338, "activity_20": 21.659361, "activity_30": 21.587574}, "trend_signal": 1, "fair_value": 21.007455, "relative_strength": -2.366183, "rate_of_change": 0.11200145135487354, "market_dynamics": -0.877256, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.195544, "high": 21.298526, "low": 20.867874, "close": 21.0832, "volume": 3074454}, "trend_line": 21.41719, "activity_lines": {"activity_5": 21.37068, "activity_10": 21.46784, "activity_20": 21.609216, "activity_30": 21.565723}, "trend_signal": 0, "fair_value": 21.00817, "relative_strength": -2.839946, "rate_of_change": -0.02200084651675837, "market_dynamics": -0.989187, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.952182, "high": 20.998992, "low": 20.343651, "close": 20.8492, "volume": 3630071}, "trend_line": 21.429357, "activity_lines": {"activity_5": 21.161767, "activity_10": 21.327229, "activity_20": 21.537604, "activity_30": 21.529078}, "trend_signal": 0, "fair_value": 21.006684, "relative_strength": -4.36788, "rate_of_change": 0.056809506756012526, "market_dynamics": -0.938324, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.68067, "high": 21.233028, "low": 20.65558, "close": 20.8211, "volume": 2297570}, "trend_line": 21.456277, "activity_lines": {"activity_5": 21.008033, "activity_10": 21.212775, "activity_20": 21.465771, "activity_30": 21.489836}, "trend_signal": 0, "fair_value": 21.004966, "relative_strength": -4.921766, "rate_of_change": 0.12562206136189946, "market_dynamics": -1.049419, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.858559, "high": 21.045799, "low": 20.28757, "close": 20.3062, "volume": 2033920}, "trend_line": 21.451507, "activity_lines": {"activity_5": 20.723733, "activity_10": 21.025515, "activity_20": 21.345921, "activity_30": 21.415637}, "trend_signal": 0, "fair_value": 20.998555, "relative_strength": -5.007791, "rate_of_change": -0.022231256615491152, "market_dynamics": -1.108812, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.146996, "high": 20.418494, "low": 20.020609, "close": 20.0721, "volume": 3392283}, "trend_line": 21.41665, "activity_lines": {"activity_5": 20.455347, "activity_10": 20.822831, "activity_20": 21.208557, "activity_30": 21.326643}, "trend_signal": 0, "fair_value": 20.990133, "relative_strength": -3.773544, "rate_of_change": -0.16249208039322743, "market_dynamics": -1.155218, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.27805, "high": 21.22361, "low": 20.212516, "close": 21.1768, "volume": 4563605}, "trend_line": 21.418007, "activity_lines": {"activity_5": 20.638827, "activity_10": 20.841265, "activity_20": 21.183038, "activity_30": 21.311169}, "trend_signal": 0, "fair_value": 20.991814, "relative_strength": -4.047442, "rate_of_change": 0.006336191701310524, "market_dynamics": -1.045263, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.233012, "high": 21.233012, "low": 20.78373, "close": 20.9896, "volume": 2562029}, "trend_line": 21.399693, "activity_lines": {"activity_5": 20.753667, "activity_10": 20.828373, "activity_20": 21.143378, "activity_30": 21.28353}, "trend_signal": 0, "fair_value": 20.991795, "relative_strength": -6.087305, "rate_of_change": -0.08550748909550811, "market_dynamics": -0.948991, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.933393, "high": 21.7198, "low": 20.895946, "close": 21.7198, "volume": 2661816}, "trend_line": 21.40877, "activity_lines": {"activity_5": 21.102547, "activity_10": 20.963295, "activity_20": 21.174243, "activity_30": 21.304182}, "trend_signal": 0, "fair_value": 20.998237, "relative_strength": -4.952543, "rate_of_change": 0.042416496348808994, "market_dynamics": -0.579442, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.701047, "high": 21.864881, "low": 21.635513, "close": 21.8602, "volume": 2172360}, "trend_line": 21.421307, "activity_lines": {"activity_5": 21.438313, "activity_10": 21.118604, "activity_20": 21.218017, "activity_30": 21.333306}, "trend_signal": 0, "fair_value": 21.005798, "relative_strength": -5.212746, "rate_of_change": 0.058560113448826084, "market_dynamics": -0.245493, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.860203, "high": 22.1317, "low": 21.747859, "close": 22.1317, "volume": 2089072}, "trend_line": 21.440147, "activity_lines": {"activity_5": 21.76098, "activity_10": 21.320644, "activity_20": 21.285633, "activity_30": 21.379138}, "trend_signal": 0, "fair_value": 21.015589, "relative_strength": -4.743705, "rate_of_change": 0.08794981557381562, "market_dynamics": 0.02548, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.9164, "high": 22.019382, "low": 21.757246, "close": 21.9164, "volume": 2322863}, "trend_line": 21.46219, "activity_lines": {"activity_5": 21.874573, "activity_10": 21.4689, "activity_20": 21.333103, "activity_30": 21.409864}, "trend_signal": 0, "fair_value": 21.023354, "relative_strength": -5.757081, "rate_of_change": 0.10281179508703944, "market_dynamics": 0.35801, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.907025, "high": 22.61685, "low": 21.83681, "close": 22.3564, "volume": 3181559}, "trend_line": 21.495237, "activity_lines": {"activity_5": 22.085527, "activity_10": 21.682007, "activity_20": 21.423862, "activity_30": 21.467555}, "trend_signal": 0, "fair_value": 21.034748, "relative_strength": -5.963573, "rate_of_change": 0.15397776275393996, "market_dynamics": 0.59413, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.615412, "high": 22.841755, "low": 22.341915, "close": 22.7946, "volume": 5540374}, "trend_line": 21.553877, "activity_lines": {"activity_5": 22.351427, "activity_10": 21.947384, "activity_20": 21.557365, "activity_30": 21.551385}, "trend_signal": 0, "fair_value": 21.049662, "relative_strength": -4.843067, "rate_of_change": 0.27280462178667986, "market_dynamics": 0.845592, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.851212, "high": 23.134141, "low": 22.841687, "close": 23.0304, "volume": 2943778}, "trend_line": 21.61122, "activity_lines": {"activity_5": 22.624273, "activity_10": 22.219751, "activity_20": 21.709379, "activity_30": 21.646645}, "trend_signal": 1, "fair_value": 21.066307, "relative_strength": -4.04986, "rate_of_change": 0.266044944025613, "market_dynamics": 0.982274, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.851195, "high": 22.903065, "low": 22.540257, "close": 22.7003, "volume": 2795845}, "trend_line": 21.65237, "activity_lines": {"activity_5": 22.709073, "activity_10": 22.382569, "activity_20": 21.82409, "activity_30": 21.716908}, "trend_signal": 1, "fair_value": 21.079923, "relative_strength": -3.744466, "rate_of_change": 0.1904103516599331, "market_dynamics": 1.0852, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.615405, "high": 22.917101, "low": 22.514494, "close": 22.7663, "volume": 2346948}, "trend_line": 21.679543, "activity_lines": {"activity_5": 22.777967, "activity_10": 22.509602, "activity_20": 21.93788, "activity_30": 21.788774}, "trend_signal": 1, "fair_value": 21.09386, "relative_strength": -5.020701, "rate_of_change": 0.1254966546387193, "market_dynamics": 1.018601, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.492833, "high": 22.492833, "low": 21.9647, "close": 22.3608, "volume": 2241318}, "trend_line": 21.718373, "activity_lines": {"activity_5": 22.655033, "activity_10": 22.534007, "activity_20": 22.00619, "activity_30": 21.832726}, "trend_signal": 1, "fair_value": 21.104245, "relative_strength": -7.52762, "rate_of_change": 0.17910894154918675, "market_dynamics": 0.798553, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.36084, "high": 22.690924, "low": 22.261815, "close": 22.6532, "volume": 3441377}, "trend_line": 21.752727, "activity_lines": {"activity_5": 22.629273, "activity_10": 22.586645, "activity_20": 22.09976, "activity_30": 21.893038}, "trend_signal": 1, "fair_value": 21.116838, "relative_strength": -7.010026, "rate_of_change": 0.15817943636938384, "market_dynamics": 0.765643, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.6154, "high": 22.822881, "low": 22.531936, "close": 22.6154, "volume": 3045170}, "trend_line": 21.792003, "activity_lines": {"activity_5": 22.60034, "activity_10": 22.61544, "activity_20": 22.18394, "activity_30": 21.948694}, "trend_signal": 1, "fair_value": 21.128923, "relative_strength": -8.23294, "rate_of_change": 0.18055667227378422, "market_dynamics": 0.770343, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.464533, "high": 22.756893, "low": 22.389086, "close": 22.7286, "volume": 2962011}, "trend_line": 21.80939, "activity_lines": {"activity_5": 22.636807, "activity_10": 22.651085, "activity_20": 22.274615, "activity_30": 22.00912}, "trend_signal": 1, "fair_value": 21.141721, "relative_strength": -8.781847, "rate_of_change": 0.07978614907495825, "market_dynamics": 0.783396, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.756888, "high": 23.049248, "low": 22.332495, "close": 22.9738, "volume": 2644322}, "trend_line": 21.83495, "activity_lines": {"activity_5": 22.75312, "activity_10": 22.72046, "activity_20": 22.381966, "activity_30": 22.084243}, "trend_signal": 1, "fair_value": 21.156261, "relative_strength": -7.245688, "rate_of_change": 0.11719722559869256, "market_dynamics": 0.912416, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.049233, "high": 23.332162, "low": 22.973786, "close": 23.3133, "volume": 2705172}, "trend_line": 21.859767, "activity_lines": {"activity_5": 22.968767, "activity_10": 22.832336, "activity_20": 22.512647, "activity_30": 22.17962}, "trend_signal": 1, "fair_value": 21.173246, "relative_strength": -7.173044, "rate_of_change": 0.11365723301405457, "market_dynamics": 0.969801, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.256719, "high": 23.492493, "low": 23.058669, "close": 23.4642, "volume": 2907249}, "trend_line": 21.909713, "activity_lines": {"activity_5": 23.171213, "activity_10": 22.954251, "activity_20": 22.645966, "activity_30": 22.283132}, "trend_signal": 1, "fair_value": 21.191144, "relative_strength": -7.210181, "rate_of_change": 0.22848367962933222, "market_dynamics": 1.065798, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.398193, "high": 23.916895, "low": 23.294547, "close": 23.766, "volume": 2323615}, "trend_line": 21.975283, "activity_lines": {"activity_5": 23.420193, "activity_10": 23.118864, "activity_20": 22.795442, "activity_30": 22.402893}, "trend_signal": 1, "fair_value": 21.211104, "relative_strength": -5.534714, "rate_of_change": 0.29927366004292716, "market_dynamics": 1.174784, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.671676, "high": 23.85558, "low": 23.586798, "close": 23.7094, "volume": 3862435}, "trend_line": 22.059377, "activity_lines": {"activity_5": 23.5736, "activity_10": 23.259811, "activity_20": 22.923052, "activity_30": 22.514771}, "trend_signal": 1, "fair_value": 21.230322, "relative_strength": -5.500395, "rate_of_change": 0.3826753903465103, "market_dynamics": 1.33345, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.830692, "high": 24.066733, "low": 23.637138, "close": 23.8779, "volume": 2337771}, "trend_line": 22.144447, "activity_lines": {"activity_5": 23.717787, "activity_10": 23.413047, "activity_20": 23.049389, "activity_30": 22.632095}, "trend_signal": 1, "fair_value": 21.250532, "relative_strength": -6.665563, "rate_of_change": 0.38564099067710844, "market_dynamics": 1.318415, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.858992, "high": 24.104475, "low": 23.849551, "close": 24.0195, "volume": 1655921}, "trend_line": 22.21785, "activity_lines": {"activity_5": 23.8489, "activity_10": 23.571818, "activity_20": 23.17635, "activity_30": 22.753066}, "trend_signal": 1, "fair_value": 21.271509, "relative_strength": -6.210224, "rate_of_change": 0.33147361954895055, "market_dynamics": 1.235651, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.991233, "high": 24.274483, "low": 23.877934, "close": 24.029, "volume": 2462170}, "trend_line": 22.304247, "activity_lines": {"activity_5": 23.9361, "activity_10": 23.702158, "activity_20": 23.289787, "activity_30": 22.869915}, "trend_signal": 1, "fair_value": 21.292242, "relative_strength": -5.107633, "rate_of_change": 0.38886300879698804, "market_dynamics": 1.192273, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.142256, "high": 24.302764, "low": 23.548566, "close": 23.5852, "volume": 2354787}, "trend_line": 22.366573, "activity_lines": {"activity_5": 23.837713, "activity_10": 23.726793, "activity_20": 23.349961, "activity_30": 22.952557}, "trend_signal": 1, "fair_value": 21.309354, "relative_strength": -5.223999, "rate_of_change": 0.279435571171709, "market_dynamics": 0.905554, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.755191, "high": 23.782194, "low": 23.1226, "close": 23.2359, "volume": 3417387}, "trend_line": 22.430217, "activity_lines": {"activity_5": 23.634947, "activity_10": 23.670285, "activity_20": 23.368654, "activity_30": 23.008643}, "trend_signal": 1, "fair_value": 21.323624, "relative_strength": -3.445478, "rate_of_change": 0.28454962680246115, "market_dynamics": 0.632422, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.273618, "high": 23.783467, "low": 23.255868, "close": 23.7457, "volume": 1774777}, "trend_line": 22.518967, "activity_lines": {"activity_5": 23.63368, "activity_10": 23.697245, "activity_20": 23.430642, "activity_30": 23.093512}, "trend_signal": 1, "fair_value": 21.341434, "relative_strength": -3.653502, "rate_of_change": 0.39567160674371094, "market_dynamics": 0.422315, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.877876, "high": 24.161125, "low": 23.519094, "close": 24.1328, "volume": 2194090}, "trend_line": 22.62842, "activity_lines": {"activity_5": 23.77026, "activity_10": 23.780553, "activity_20": 23.520785, "activity_30": 23.197631}, "trend_signal": 1, "fair_value": 21.361809, "relative_strength": -2.437673, "rate_of_change": 0.4860480500726275, "market_dynamics": 0.273573, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.217751, "high": 24.482116, "low": 24.09501, "close": 24.3877, "volume": 2637900}, "trend_line": 22.747307, "activity_lines": {"activity_5": 23.984253, "activity_10": 23.895305, "activity_20": 23.626746, "activity_30": 23.311133}, "trend_signal": 1, "fair_value": 21.383736, "relative_strength": -3.000185, "rate_of_change": 0.5253879855509173, "market_dynamics": 0.409278, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.416117, "high": 24.8882, "low": 24.40677, "close": 24.8882, "volume": 1685998}, "trend_line": 22.90004, "activity_lines": {"activity_5": 24.341167, "activity_10": 24.084267, "activity_20": 23.772787, "activity_30": 23.449255}, "trend_signal": 1, "fair_value": 21.408947, "relative_strength": -2.433797, "rate_of_change": 0.6714333261515367, "market_dynamics": 0.650466, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.888124, "high": 24.930611, "low": 24.40188, "close": 24.6332, "volume": 1724980}, "trend_line": 23.052077, "activity_lines": {"activity_5": 24.526213, "activity_10": 24.206462, "activity_20": 23.885695, "activity_30": 23.561072}, "trend_signal": 1, "fair_value": 21.431978, "relative_strength": -3.266183, "rate_of_change": 0.6639158708893084, "market_dynamics": 0.789205, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.727608, "high": 24.774816, "low": 24.293293, "close": 24.5671, "volume": 1442198}, "trend_line": 23.165087, "activity_lines": {"activity_5": 24.596073, "activity_10": 24.299842, "activity_20": 23.983104, "activity_30": 23.658815}, "trend_signal": 1, "fair_value": 21.454213, "relative_strength": -2.99426, "rate_of_change": 0.49023782108657354, "market_dynamics": 0.73651, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.727657, "high": 24.727657, "low": 24.335829, "close": 24.3972, "volume": 3025298}, "trend_line": 23.278673, "activity_lines": {"activity_5": 24.55454, "activity_10": 24.3498, "activity_20": 24.055757, "activity_30": 23.738306}, "trend_signal": 1, "fair_value": 21.474938, "relative_strength": -4.673147, "rate_of_change": 0.4903327149170712, "market_dynamics": 0.565384, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.3217, "high": 24.652158, "low": 23.951776, "close": 24.0951, "volume": 2630885}, "trend_line": 23.35785, "activity_lines": {"activity_5": 24.39468, "activity_10": 24.337964, "activity_20": 24.089941, "activity_30": 23.790979}, "trend_signal": 1, "fair_value": 21.493261, "relative_strength": -7.147524, "rate_of_change": 0.3401267761267914, "market_dynamics": 0.206502, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.346476, "high": 24.470644, "low": 24.13157, "close": 24.165, "volume": 2827202}, "trend_line": 23.434677, "activity_lines": {"activity_5": 24.277627, "activity_10": 24.337635, "activity_20": 24.123917, "activity_30": 23.843053}, "trend_signal": 1, "fair_value": 21.511815, "relative_strength": -7.278259, "rate_of_change": 0.3289129778639795, "market_dynamics": -0.056593, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.336908, "high": 24.432422, "low": 24.088572, "close": 24.2796, "volume": 4175934}, "trend_line": 23.506273, "activity_lines": {"activity_5": 24.246987, "activity_10": 24.3476, "activity_20": 24.161427, "activity_30": 23.897564}, "trend_signal": 1, "fair_value": 21.530903, "relative_strength": -6.606864, "rate_of_change": 0.3055130651043304, "market_dynamics": -0.182217, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.422899, "high": 24.816511, "low": 24.217735, "close": 24.7763, "volume": 2288599}, "trend_line": 23.601603, "activity_lines": {"activity_5": 24.405487, "activity_10": 24.428898, "activity_20": 24.238857, "activity_30": 23.979502}, "trend_signal": 1, "fair_value": 21.553132, "relative_strength": -6.301982, "rate_of_change": 0.4055513181523952, "market_dynamics": -0.287742, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.785839, "high": 25.296838, "low": 24.58526, "close": 25.2061, "volume": 2214129}, "trend_line": 23.696593, "activity_lines": {"activity_5": 24.693307, "activity_10": 24.569604, "activity_20": 24.348636, "activity_30": 24.083017}, "trend_signal": 1, "fair_value": 21.577982, "relative_strength": -5.392215, "rate_of_change": 0.4024726625560105, "market_dynamics": -0.068699, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.158378, "high": 25.196584, "low": 24.594846, "close": 24.6235, "volume": 2146616}, "trend_line": 23.757557, "activity_lines": {"activity_5": 24.733, "activity_10": 24.584867, "activity_20": 24.393917, "activity_30": 24.142818}, "trend_signal": 1, "fair_value": 21.598559, "relative_strength": -5.53812, "rate_of_change": 0.25726905129356975, "market_dynamics": -0.017153, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.747682, "high": 24.819318, "low": 24.136393, "close": 24.528, "volume": 4009428}, "trend_line": 23.807477, "activity_lines": {"activity_5": 24.705633, "activity_10": 24.57848, "activity_20": 24.424581, "activity_30": 24.192524}, "trend_signal": 1, "fair_value": 21.61822, "relative_strength": -4.924188, "rate_of_change": 0.2101226148799735, "market_dynamics": 0.068006, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.499291, "high": 24.91, "low": 23.704616, "close": 23.8689, "volume": 2268282}, "trend_line": 23.84643, "activity_lines": {"activity_5": 24.434367, "activity_10": 24.458805, "activity_20": 24.388846, "activity_30": 24.196487}, "trend_signal": 1, "fair_value": 21.633225, "relative_strength": -5.280857, "rate_of_change": 0.163616665470276, "market_dynamics": -0.235843, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.866, "high": 23.930978, "low": 22.713178, "close": 23.9071, "volume": 4405105}, "trend_line": 23.884457, "activity_lines": {"activity_5": 24.203213, "activity_10": 24.359973, "activity_20": 24.35599, "activity_30": 24.200401}, "trend_signal": 1, "fair_value": 21.648283, "relative_strength": -4.961766, "rate_of_change": 0.1594662177944438, "market_dynamics": -0.577752, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.887969, "high": 24.8049, "low": 23.879564, "close": 24.8049, "volume": 3546341}, "trend_line": 23.965927, "activity_lines": {"activity_5": 24.329273, "activity_10": 24.436376, "activity_20": 24.408499, "activity_30": 24.259784}, "trend_signal": 1, "fair_value": 21.669051, "relative_strength": -5.012351, "rate_of_change": 0.3411004905826391, "market_dynamics": -0.613257, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.92913, "high": 25.4067, "low": 24.919579, "close": 25.4067, "volume": 3411407}, "trend_line": 24.05771, "activity_lines": {"activity_5": 24.68268, "activity_10": 24.614785, "activity_20": 24.514582, "activity_30": 24.352737}, "trend_signal": 1, "fair_value": 21.69348, "relative_strength": -3.906119, "rate_of_change": 0.3829728764508024, "market_dynamics": -0.597581, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.301594, "high": 25.416211, "low": 25.139221, "close": 25.3398, "volume": 1876009}, "trend_line": 24.148523, "activity_lines": {"activity_5": 24.961573, "activity_10": 24.757184, "activity_20": 24.607733, "activity_30": 24.435453}, "trend_signal": 1, "fair_value": 21.717157, "relative_strength": -4.262943, "rate_of_change": 0.37747981832020044, "market_dynamics": -0.27414, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.206061, "high": 25.206061, "low": 24.403746, "close": 24.4324, "volume": 2345929}, "trend_line": 24.205317, "activity_lines": {"activity_5": 24.88388, "activity_10": 24.71324, "activity_20": 24.60611, "activity_30": 24.453768}, "trend_signal": 1, "fair_value": 21.734675, "relative_strength": -3.566161, "rate_of_change": 0.23518622650337667, "market_dynamics": -0.281021, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.585239, "high": 25.081911, "low": 24.279595, "close": 25.0055, "volume": 1581412}, "trend_line": 24.27304, "activity_lines": {"activity_5": 24.959653, "activity_10": 24.770718, "activity_20": 24.653371, "activity_30": 24.505392}, "trend_signal": 1, "fair_value": 21.755642, "relative_strength": -4.911274, "rate_of_change": 0.27978563552793323, "market_dynamics": -0.294261, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.265876, "high": 25.535173, "low": 24.967725, "close": 25.3332, "volume": 2868019}, "trend_line": 24.34037, "activity_lines": {"activity_5": 25.071433, "activity_10": 24.883611, "activity_20": 24.725842, "activity_30": 24.57379}, "trend_signal": 1, "fair_value": 21.769972, "relative_strength": -4.794784, "rate_of_change": 0.2773859392972546, "market_dynamics": -0.242352, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.429357, "high": 26.283991, "low": 25.390886, "close": 26.1026, "volume": 1896078}, "trend_line": 24.428317, "activity_lines": {"activity_5": 25.40446, "activity_10": 25.134084, "activity_20": 24.865873, "activity_30": 24.687482}, "trend_signal": 1, "fair_value": 21.792096, "relative_strength": -2.282963, "rate_of_change": 0.3613215411269417, "market_dynamics": -0.020436, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.092995, "high": 26.102613, "low": 25.647885, "close": 25.9872, "volume": 2626072}, "trend_line": 24.502357, "activity_lines": {"activity_5": 25.652627, "activity_10": 25.336682, "activity_20": 24.986747, "activity_30": 24.788055}, "trend_signal": 1, "fair_value": 21.813285, "relative_strength": -2.81774, "rate_of_change": 0.3030908760517563, "market_dynamics": 0.455461, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.948744, "high": 25.987215, "low": 25.400531, "close": 25.7083, "volume": 3793730}, "trend_line": 24.568987, "activity_lines": {"activity_5": 25.764667, "activity_10": 25.46204, "activity_20": 25.075826, "activity_30": 24.865858}, "trend_signal": 1, "fair_value": 21.829121, "relative_strength": -4.776959, "rate_of_change": 0.2719330226067638, "market_dynamics": 0.76334, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.583236, "high": 25.717884, "low": 25.314034, "close": 25.564, "volume": 1574360}, "trend_line": 24.62519, "activity_lines": {"activity_5": 25.743547, "activity_10": 25.527718, "activity_20": 25.146043, "activity_30": 24.930052}, "trend_signal": 1, "fair_value": 21.844145, "relative_strength": -5.923488, "rate_of_change": 0.22875587015451634, "market_dynamics": 0.675264, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.439036, "high": 25.467889, "low": 24.871683, "close": 24.987, "volume": 2416809}, "trend_line": 24.65744, "activity_lines": {"activity_5": 25.49286, "activity_10": 25.458362, "activity_20": 25.15656, "activity_30": 24.953395}, "trend_signal": 1, "fair_value": 21.856592, "relative_strength": -6.919613, "rate_of_change": 0.13096345652561958, "market_dynamics": 0.409545, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.102344, "high": 25.184095, "low": 24.659927, "close": 24.8619, "volume": 1935232}, "trend_line": 24.685203, "activity_lines": {"activity_5": 25.223553, "activity_10": 25.362949, "activity_20": 25.152354, "activity_30": 24.966586}, "trend_signal": 1, "fair_value": 21.866386, "relative_strength": -5.860111, "rate_of_change": 0.11259481925130996, "market_dynamics": 0.048585, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.02546, "high": 25.400553, "low": 24.698456, "close": 24.9389, "volume": 2370256}, "trend_line": 24.730327, "activity_lines": {"activity_5": 25.062627, "activity_10": 25.291442, "activity_20": 25.15183, "activity_30": 24.982953}, "trend_signal": 1, "fair_value": 21.875719, "relative_strength": -9.606683, "rate_of_change": 0.1827977675532898, "market_dynamics": -0.22341, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.967715, "high": 24.967715, "low": 24.203102, "close": 24.256, "volume": 2542928}, "trend_line": 24.76433, "activity_lines": {"activity_5": 24.743953, "activity_10": 25.10306, "activity_20": 25.082583, "activity_30": 24.952352}, "trend_signal": 0, "fair_value": 21.883537, "relative_strength": -9.935914, "rate_of_change": 0.13749514917454186, "market_dynamics": -0.487158, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.275256, "high": 24.519355, "low": 24.25602, "close": 24.5157, "volume": 2765103}, "trend_line": 24.789997, "activity_lines": {"activity_5": 24.608667, "activity_10": 24.965104, "activity_20": 25.038182, "activity_30": 24.936311}, "trend_signal": 0, "fair_value": 21.898519, "relative_strength": -10.181912, "rate_of_change": 0.1036450410731829, "market_dynamics": -0.712763, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.583009, "high": 24.7946, "low": 24.361801, "close": 24.7946, "volume": 1592596}, "trend_line": 24.812057, "activity_lines": {"activity_5": 24.636233, "activity_10": 24.886762, "activity_20": 25.021583, "activity_30": 24.936608}, "trend_signal": 0, "fair_value": 21.914672, "relative_strength": -9.930049, "rate_of_change": 0.08898750572660313, "market_dynamics": -0.912351, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.775356, "high": 25.131213, "low": 24.645516, "close": 25.0158, "volume": 2987466}, "trend_line": 24.832993, "activity_lines": {"activity_5": 24.75036, "activity_10": 24.858431, "activity_20": 25.028011, "activity_30": 24.949753}, "trend_signal": 0, "fair_value": 21.928932, "relative_strength": -9.642426, "rate_of_change": 0.08437833267914448, "market_dynamics": -0.997187, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.256217, "high": 25.333159, "low": 24.748111, "close": 24.8138, "volume": 2968253}, "trend_line": 24.830513, "activity_lines": {"activity_5": 24.786893, "activity_10": 24.813133, "activity_20": 25.013332, "activity_30": 24.948514}, "trend_signal": 0, "fair_value": 21.944358, "relative_strength": -9.57013, "rate_of_change": -0.009986714046101828, "market_dynamics": -0.838724, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.916958, "high": 24.994611, "low": 23.810401, "close": 24.1016, "volume": 8571312}, "trend_line": 24.812793, "activity_lines": {"activity_5": 24.594367, "activity_10": 24.659678, "activity_20": 24.929464, "activity_30": 24.901488}, "trend_signal": 0, "fair_value": 21.952046, "relative_strength": -10.220589, "rate_of_change": -0.07136380951936283, "market_dynamics": -0.776538, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.082161, "high": 24.370933, "low": 24.009361, "close": 24.286, "volume": 2223461}, "trend_line": 24.803423, "activity_lines": {"activity_5": 24.4736, "activity_10": 24.568964, "activity_20": 24.86205, "activity_30": 24.867501}, "trend_signal": 0, "fair_value": 21.959783, "relative_strength": -9.805148, "rate_of_change": -0.037762778257169775, "market_dynamics": -0.76085, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.179273, "high": 24.24722, "low": 24.033674, "close": 24.2181, "volume": 2377672}, "trend_line": 24.797453, "activity_lines": {"activity_5": 24.345513, "activity_10": 24.48914, "activity_20": 24.786365, "activity_30": 24.829738}, "trend_signal": 0, "fair_value": 21.966404, "relative_strength": -9.275363, "rate_of_change": -0.02406925850515798, "market_dynamics": -0.921402, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.363672, "high": 24.499565, "low": 23.766713, "close": 23.8201, "volume": 3141492}, "trend_line": 24.788287, "activity_lines": {"activity_5": 24.123193, "activity_10": 24.350933, "activity_20": 24.675569, "activity_30": 24.766683}, "trend_signal": 0, "fair_value": 21.968717, "relative_strength": -8.719045, "rate_of_change": -0.03696347362771673, "market_dynamics": -1.13537, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.587122, "high": 24.412186, "low": 23.548296, "close": 24.286, "volume": 4095270}, "trend_line": 24.79232, "activity_lines": {"activity_5": 24.135887, "activity_10": 24.316376, "activity_20": 24.6167, "activity_30": 24.734278}, "trend_signal": 0, "fair_value": 21.97872, "relative_strength": -9.350801, "rate_of_change": 0.01626978096550089, "market_dynamics": -1.156823, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.548088, "high": 24.943342, "low": 24.514114, "close": 24.8587, "volume": 2529921}, "trend_line": 24.811623, "activity_lines": {"activity_5": 24.374667, "activity_10": 24.397818, "activity_20": 24.617392, "activity_30": 24.73856}, "trend_signal": 0, "fair_value": 21.995907, "relative_strength": -8.556266, "rate_of_change": 0.07785878852806327, "market_dynamics": -0.953233, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.674333, "high": 25.129188, "low": 24.564842, "close": 24.7714, "volume": 2503829}, "trend_line": 24.81146, "activity_lines": {"activity_5": 24.533873, "activity_10": 24.452429, "activity_20": 24.60774, "activity_30": 24.735965}, "trend_signal": 0, "fair_value": 22.009192, "relative_strength": -7.740954, "rate_of_change": -0.0006569501721051434, "market_dynamics": -0.711722, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.392782, "high": 25.266282, "low": 24.344249, "close": 25.0043, "volume": 2498703}, "trend_line": 24.804733, "activity_lines": {"activity_5": 24.738353, "activity_10": 24.544736, "activity_20": 24.621383, "activity_30": 24.748406}, "trend_signal": 0, "fair_value": 22.023515, "relative_strength": -6.53717, "rate_of_change": -0.027112471414424952, "market_dynamics": -0.372614, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.149921, "high": 25.654666, "low": 24.917058, "close": 25.5576, "volume": 5055703}, "trend_line": 24.83587, "activity_lines": {"activity_5": 25.074853, "activity_10": 24.733831, "activity_20": 24.689288, "activity_30": 24.796978}, "trend_signal": 0, "fair_value": 22.041953, "relative_strength": -5.678242, "rate_of_change": 0.12552846265267634, "market_dynamics": 0.119179, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.64498, "high": 25.742046, "low": 25.465407, "close": 25.5285, "volume": 3054390}, "trend_line": 24.86922, "activity_lines": {"activity_5": 25.28582, "activity_10": 24.907784, "activity_20": 24.757016, "activity_30": 24.841664}, "trend_signal": 0, "fair_value": 22.06213, "relative_strength": -4.089307, "rate_of_change": 0.13428158546488872, "market_dynamics": 0.438617, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.586767, "high": 25.790607, "low": 24.989807, "close": 25.1985, "volume": 2552307}, "trend_line": 24.91354, "activity_lines": {"activity_5": 25.303953, "activity_10": 25.008742, "activity_20": 24.7955, "activity_30": 24.862908}, "trend_signal": 0, "fair_value": 22.087501, "relative_strength": -4.248261, "rate_of_change": 0.1782122639954232, "market_dynamics": 0.626691, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.557575, "high": 26.081733, "low": 24.975274, "close": 26.0332, "volume": 5800406}, "trend_line": 24.98441, "activity_lines": {"activity_5": 25.577667, "activity_10": 25.24152, "activity_20": 24.915908, "activity_30": 24.935144}, "trend_signal": 0, "fair_value": 22.12066, "relative_strength": 2.141379, "rate_of_change": 0.28446378956984564, "market_dynamics": 0.920521, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.703194, "high": 26.023513, "low": 25.344048, "close": 26.0041, "volume": 2684670}, "trend_line": 25.024383, "activity_lines": {"activity_5": 25.75756, "activity_10": 25.43724, "activity_20": 25.031309, "activity_30": 25.000931}, "trend_signal": 0, "fair_value": 22.145359, "relative_strength": 4.437834, "rate_of_change": 0.15999177086831273, "market_dynamics": 0.850436, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.10122, "high": 26.499193, "low": 25.979887, "close": 26.0721, "volume": 4380986}, "trend_line": 25.046563, "activity_lines": {"activity_5": 25.893467, "activity_10": 25.612851, "activity_20": 25.148343, "activity_30": 25.068525}, "trend_signal": 1, "fair_value": 22.170568, "relative_strength": 4.187952, "rate_of_change": 0.08863355392218364, "market_dynamics": 0.885479, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.128648, "high": 26.240558, "low": 25.661446, "close": 25.7102, "volume": 3509159}, "trend_line": 25.05891, "activity_lines": {"activity_5": 25.87444, "activity_10": 25.681716, "activity_20": 25.225148, "activity_30": 25.111341}, "trend_signal": 1, "fair_value": 22.19255, "relative_strength": 4.290681, "rate_of_change": 0.04929618486976391, "market_dynamics": 0.975236, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.359873, "high": 25.690641, "low": 23.520649, "close": 23.5985, "volume": 5513769}, "trend_line": 25.031113, "activity_lines": {"activity_5": 25.1394, "activity_10": 25.340742, "activity_20": 25.097166, "activity_30": 25.017121}, "trend_signal": 0, "fair_value": 22.203604, "relative_strength": 5.27991, "rate_of_change": -0.11092661253023225, "market_dynamics": 0.644871, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.849225, "high": 24.678719, "low": 22.5386, "close": 24.6106, "volume": 8103453}, "trend_line": 25.01795, "activity_lines": {"activity_5": 24.848393, "activity_10": 25.206698, "activity_20": 25.068705, "activity_30": 24.989991}, "trend_signal": 0, "fair_value": 22.222223, "relative_strength": 3.93162, "rate_of_change": -0.052586554980604557, "market_dynamics": 0.522456, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.805251, "high": 25.350208, "low": 24.737132, "close": 25.2237, "volume": 2444348}, "trend_line": 25.0143, "activity_lines": {"activity_5": 24.856593, "activity_10": 25.187051, "activity_20": 25.098182, "activity_30": 25.003265}, "trend_signal": 0, "fair_value": 22.247947, "relative_strength": 8.025995, "rate_of_change": -0.014589524721251643, "market_dynamics": 0.241616, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.393923, "high": 26.002034, "low": 24.985207, "close": 25.9924, "volume": 2868096}, "trend_line": 25.010627, "activity_lines": {"activity_5": 25.173053, "activity_10": 25.303178, "activity_20": 25.198826, "activity_30": 25.066368}, "trend_signal": 1, "fair_value": 22.281718, "relative_strength": 6.424766, "rate_of_change": -0.014683600980235903, "market_dynamics": 0.100827, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.982736, "high": 26.702857, "low": 25.954612, "close": 26.6542, "volume": 3267431}, "trend_line": 25.03286, "activity_lines": {"activity_5": 25.715427, "activity_10": 25.531727, "activity_20": 25.357848, "activity_30": 25.172405}, "trend_signal": 1, "fair_value": 22.322226, "relative_strength": 6.065835, "rate_of_change": 0.08889421284800236, "market_dynamics": 0.274702, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.751506, "high": 26.839088, "low": 26.537416, "close": 26.7807, "volume": 2808273}, "trend_line": 25.068607, "activity_lines": {"activity_5": 26.237033, "activity_10": 25.762809, "activity_20": 25.520154, "activity_30": 25.285169}, "trend_signal": 1, "fair_value": 22.365188, "relative_strength": 7.024493, "rate_of_change": 0.14280030328136953, "market_dynamics": 0.39915, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.033722, "high": 27.315931, "low": 26.868289, "close": 27.3062, "volume": 2637356}, "trend_line": 25.12668, "activity_lines": {"activity_5": 26.72166, "activity_10": 26.060669, "activity_20": 25.71975, "activity_30": 25.42953}, "trend_signal": 1, "fair_value": 22.409478, "relative_strength": 3.71501, "rate_of_change": 0.2316562703304586, "market_dynamics": 0.686007, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.257497, "high": 27.744064, "low": 27.257497, "close": 27.5689, "volume": 2734677}, "trend_line": 25.212743, "activity_lines": {"activity_5": 27.114147, "activity_10": 26.383147, "activity_20": 25.929982, "activity_30": 25.587092}, "trend_signal": 1, "fair_value": 22.45137, "relative_strength": 7.418557, "rate_of_change": 0.34251640089339036, "market_dynamics": 0.874323, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.841433, "high": 27.852916, "low": 27.53003, "close": 27.676, "volume": 1862037}, "trend_line": 25.306547, "activity_lines": {"activity_5": 27.385987, "activity_10": 26.696647, "activity_20": 26.134459, "activity_30": 25.746012}, "trend_signal": 1, "fair_value": 22.493721, "relative_strength": 5.965059, "rate_of_change": 0.3720499590227, "market_dynamics": 0.942345, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.82194, "high": 28.240388, "low": 27.744089, "close": 28.182, "volume": 2130709}, "trend_line": 25.41465, "activity_lines": {"activity_5": 27.714253, "activity_10": 27.072985, "activity_20": 26.368765, "activity_30": 25.931525}, "trend_signal": 1, "fair_value": 22.544986, "relative_strength": 6.111, "rate_of_change": 0.42717404314386864, "market_dynamics": 1.049613, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.230606, "high": 28.610128, "low": 28.191681, "close": 28.2598, "volume": 4161797}, "trend_line": 25.54811, "activity_lines": {"activity_5": 27.9666, "activity_10": 27.418527, "activity_20": 26.591928, "activity_30": 26.115083}, "trend_signal": 1, "fair_value": 22.60361, "relative_strength": 6.675161, "rate_of_change": 0.5251301906577484, "market_dynamics": 1.12303, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.444686, "high": 28.639313, "low": 27.885134, "close": 27.89, "volume": 2289739}, "trend_line": 25.660587, "activity_lines": {"activity_5": 27.997073, "activity_10": 27.612082, "activity_20": 26.763676, "activity_30": 26.266173}, "trend_signal": 1, "fair_value": 22.657387, "relative_strength": 5.357556, "rate_of_change": 0.4402556588334651, "market_dynamics": 1.063599, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.151755, "high": 28.93019, "low": 28.088889, "close": 28.8218, "volume": 7609996}, "trend_line": 25.794827, "activity_lines": {"activity_5": 28.299227, "activity_10": 27.915429, "activity_20": 27.009316, "activity_30": 26.470122}, "trend_signal": 1, "fair_value": 22.719147, "relative_strength": 5.147391, "rate_of_change": 0.523136902519034, "market_dynamics": 1.225424, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.841471, "high": 29.206054, "low": 28.779886, "close": 29.1962, "volume": 8310786}, "trend_line": 25.934173, "activity_lines": {"activity_5": 28.642653, "activity_10": 28.221429, "activity_20": 27.272435, "activity_30": 26.689566}, "trend_signal": 1, "fair_value": 22.783709, "relative_strength": 4.670715, "rate_of_change": 0.5402090892100178, "market_dynamics": 1.361913, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.949818, "high": 29.225718, "low": 28.733138, "close": 29.0385, "volume": 2600957}, "trend_line": 26.074997, "activity_lines": {"activity_5": 28.832167, "activity_10": 28.440505, "activity_20": 27.503209, "activity_30": 26.889845}, "trend_signal": 1, "fair_value": 22.850478, "relative_strength": 4.347779, "rate_of_change": 0.5430055548715531, "market_dynamics": 1.375397, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.028693, "high": 29.255326, "low": 28.816841, "close": 29.0484, "volume": 2872533}, "trend_line": 26.23989, "activity_lines": {"activity_5": 28.96788, "activity_10": 28.618031, "activity_20": 27.71821, "activity_30": 27.081677}, "trend_signal": 1, "fair_value": 22.913403, "relative_strength": 3.685522, "rate_of_change": 0.6323797467742731, "market_dynamics": 1.542443, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.245502, "high": 29.89584, "low": 29.196234, "close": 29.6495, "volume": 4314640}, "trend_line": 26.418673, "activity_lines": {"activity_5": 29.251387, "activity_10": 28.863616, "activity_20": 27.972127, "activity_30": 27.301652}, "trend_signal": 1, "fair_value": 22.97616, "relative_strength": 4.208092, "rate_of_change": 0.681340508668288, "market_dynamics": 1.559571, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.422863, "high": 29.422863, "low": 28.664135, "close": 28.8415, "volume": 2629075}, "trend_line": 26.572787, "activity_lines": {"activity_5": 29.14826, "activity_10": 28.919687, "activity_20": 28.131871, "activity_30": 27.457964}, "trend_signal": 1, "fair_value": 23.034944, "relative_strength": 3.829241, "rate_of_change": 0.5833525400764961, "market_dynamics": 1.375492, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.097617, "high": 29.767661, "low": 29.07791, "close": 29.7381, "volume": 2543773}, "trend_line": 26.770053, "activity_lines": {"activity_5": 29.342687, "activity_10": 29.115638, "activity_20": 28.363494, "activity_30": 27.662177}, "trend_signal": 1, "fair_value": 23.095512, "relative_strength": 4.402869, "rate_of_change": 0.7423609725242559, "market_dynamics": 1.348384, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.610059, "high": 30.171714, "low": 29.605133, "close": 30.1323, "volume": 1972540}, "trend_line": 26.96493, "activity_lines": {"activity_5": 29.632387, "activity_10": 29.345769, "activity_20": 28.615202, "activity_30": 27.879097}, "trend_signal": 1, "fair_value": 23.162456, "relative_strength": 4.688925, "rate_of_change": 0.7279664332379102, "market_dynamics": 1.285077, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.083034, "high": 30.580641, "low": 29.974645, "close": 30.5363, "volume": 1786825}, "trend_line": 27.154183, "activity_lines": {"activity_5": 29.983833, "activity_10": 29.613895, "activity_20": 28.88433, "activity_30": 28.109508}, "trend_signal": 1, "fair_value": 23.234172, "relative_strength": 5.714132, "rate_of_change": 0.7018486604637979, "market_dynamics": 1.164669, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.408139, "high": 30.516529, "low": 29.954875, "close": 30.1618, "volume": 3222950}, "trend_line": 27.333863, "activity_lines": {"activity_5": 30.111253, "activity_10": 29.772538, "activity_20": 29.084753, "activity_30": 28.303547}, "trend_signal": 1, "fair_value": 23.307337, "relative_strength": 4.403853, "rate_of_change": 0.6617028396693105, "market_dynamics": 1.189511, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.767685, "high": 30.49685, "low": 29.708563, "close": 30.3589, "volume": 2739459}, "trend_line": 27.51235, "activity_lines": {"activity_5": 30.27022, "activity_10": 29.925713, "activity_20": 29.277513, "activity_30": 28.498711}, "trend_signal": 1, "fair_value": 23.378663, "relative_strength": 4.679816, "rate_of_change": 0.6529885658679144, "market_dynamics": 1.081439, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.565832, "high": 30.999389, "low": 30.496856, "close": 30.891, "volume": 4778189}, "trend_line": 27.69013, "activity_lines": {"activity_5": 30.505393, "activity_10": 30.147685, "activity_20": 29.496497, "activity_30": 28.716688}, "trend_signal": 1, "fair_value": 23.457307, "relative_strength": 4.779389, "rate_of_change": 0.6461825325717305, "market_dynamics": 1.053501, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.058536, "high": 31.295022, "low": 30.895952, "close": 30.96, "volume": 2904466}, "trend_line": 27.87118, "activity_lines": {"activity_5": 30.686707, "activity_10": 30.351389, "activity_20": 29.698725, "activity_30": 28.927648}, "trend_signal": 1, "fair_value": 23.543192, "relative_strength": 3.664329, "rate_of_change": 0.6538430841603092, "market_dynamics": 0.960222, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.201932, "high": 31.315916, "low": 30.602276, "close": 30.8352, "volume": 3223931}, "trend_line": 28.05907, "activity_lines": {"activity_5": 30.77124, "activity_10": 30.497465, "activity_20": 29.868563, "activity_30": 29.118875}, "trend_signal": 1, "fair_value": 23.631123, "relative_strength": 3.523715, "rate_of_change": 0.6741372270567642, "market_dynamics": 0.851545, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.964006, "high": 31.514102, "low": 30.934271, "close": 31.4695, "volume": 3386726}, "trend_line": 28.24028, "activity_lines": {"activity_5": 31.04728, "activity_10": 30.726382, "activity_20": 30.079504, "activity_30": 29.338903}, "trend_signal": 1, "fair_value": 23.721029, "relative_strength": 4.436523, "rate_of_change": 0.6458161300427994, "market_dynamics": 0.851384, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.459601, "high": 31.57864, "low": 30.383393, "close": 30.4387, "volume": 3206677}, "trend_line": 28.3881, "activity_lines": {"activity_5": 30.89254, "activity_10": 30.734789, "activity_20": 30.172449, "activity_30": 29.480736}, "trend_signal": 1, "fair_value": 23.806709, "relative_strength": 3.444162, "rate_of_change": 0.5234367364629634, "market_dynamics": 0.557919, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.845057, "high": 31.4348, "low": 30.567531, "close": 31.2217, "volume": 3844131}, "trend_line": 28.559753, "activity_lines": {"activity_5": 30.99348, "activity_10": 30.85652, "activity_20": 30.326299, "activity_30": 29.663549}, "trend_signal": 1, "fair_value": 23.893284, "relative_strength": 4.16778, "rate_of_change": 0.6046653351228125, "market_dynamics": 0.509115, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.350532, "high": 31.63797, "low": 31.102741, "close": 31.5785, "volume": 3101070}, "trend_line": 28.755363, "activity_lines": {"activity_5": 31.191307, "activity_10": 31.016149, "activity_20": 30.497245, "activity_30": 29.858307}, "trend_signal": 1, "fair_value": 23.980694, "relative_strength": 3.227681, "rate_of_change": 0.6849148870440108, "market_dynamics": 0.464561, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.776761, "high": 31.875878, "low": 31.350362, "close": 31.4695, "volume": 2936752}, "trend_line": 29.01773, "activity_lines": {"activity_5": 31.311567, "activity_10": 31.129665, "activity_20": 30.641637, "activity_30": 30.033412}, "trend_signal": 1, "fair_value": 24.064268, "relative_strength": 2.055796, "rate_of_change": 0.9124106692723758, "market_dynamics": 0.301996, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.548756, "high": 31.558668, "low": 31.003517, "close": 31.3307, "volume": 2991442}, "trend_line": 29.241733, "activity_lines": {"activity_5": 31.343273, "activity_10": 31.200978, "activity_20": 30.757526, "activity_30": 30.182636}, "trend_signal": 1, "fair_value": 24.139227, "relative_strength": 3.087749, "rate_of_change": 0.7719521823381764, "market_dynamics": 0.364019, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.60826, "high": 32.103744, "low": 31.509144, "close": 31.7272, "volume": 2704006}, "trend_line": 29.458517, "activity_lines": {"activity_5": 31.5164, "activity_10": 31.323129, "activity_20": 30.894792, "activity_30": 30.342989}, "trend_signal": 1, "fair_value": 24.217889, "relative_strength": 4.008881, "rate_of_change": 0.741351410328521, "market_dynamics": 0.244056, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.538905, "high": 31.642977, "low": 30.537827, "close": 30.855, "volume": 4389116}, "trend_line": 29.620603, "activity_lines": {"activity_5": 31.312893, "activity_10": 31.26182, "activity_20": 30.935156, "activity_30": 30.433085}, "trend_signal": 1, "fair_value": 24.288637, "relative_strength": 2.904927, "rate_of_change": 0.5502177859123004, "market_dynamics": -0.0074, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.825275, "high": 31.866, "low": 30.815364, "close": 31.866, "volume": 1883605}, "trend_line": 29.79433, "activity_lines": {"activity_5": 31.470833, "activity_10": 31.384984, "activity_20": 31.063907, "activity_30": 30.577949}, "trend_signal": 1, "fair_value": 24.363019, "relative_strength": 2.273064, "rate_of_change": 0.5865073037169416, "market_dynamics": -0.197969, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.717285, "high": 32.158354, "low": 31.618268, "close": 31.9849, "volume": 3052699}, "trend_line": 29.967803, "activity_lines": {"activity_5": 31.64924, "activity_10": 31.513293, "activity_20": 31.190518, "activity_30": 30.719276}, "trend_signal": 1, "fair_value": 24.440254, "relative_strength": 2.095414, "rate_of_change": 0.5822349420174957, "market_dynamics": -0.25775, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.064177, "high": 32.371339, "low": 31.860988, "close": 32.084, "volume": 6587186}, "trend_line": 30.127063, "activity_lines": {"activity_5": 31.82632, "activity_10": 31.638716, "activity_20": 31.312583, "activity_30": 30.855805}, "trend_signal": 1, "fair_value": 24.520274, "relative_strength": 2.764406, "rate_of_change": 0.531437022593881, "market_dynamics": -0.185479, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.593836, "high": 32.593836, "low": 31.865091, "close": 32.3243, "volume": 5023302}, "trend_line": 30.285577, "activity_lines": {"activity_5": 32.03328, "activity_10": 31.796658, "activity_20": 31.445941, "activity_30": 30.997562}, "trend_signal": 1, "fair_value": 24.600976, "relative_strength": 3.139437, "rate_of_change": 0.5261515203124855, "market_dynamics": 0.049439, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.464037, "high": 32.863348, "low": 32.434088, "close": 32.8334, "volume": 1890906}, "trend_line": 30.45749, "activity_lines": {"activity_5": 32.370133, "activity_10": 32.01288, "activity_20": 31.6112, "activity_30": 31.161938}, "trend_signal": 1, "fair_value": 24.684884, "relative_strength": 3.019006, "rate_of_change": 0.5676398372730359, "market_dynamics": 0.240977, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.703657, "high": 33.1429, "low": 32.64376, "close": 33.1429, "volume": 2946138}, "trend_line": 30.622853, "activity_lines": {"activity_5": 32.67826, "activity_10": 32.256071, "activity_20": 31.791196, "activity_30": 31.33519}, "trend_signal": 1, "fair_value": 24.765971, "relative_strength": 4.766133, "rate_of_change": 0.542930490989242, "market_dynamics": 0.422555, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.15286, "high": 33.69862, "low": 33.147969, "close": 33.652, "volume": 3877771}, "trend_line": 30.802593, "activity_lines": {"activity_5": 33.07096, "activity_10": 32.563382, "activity_20": 32.005341, "activity_30": 31.530619}, "trend_signal": 1, "fair_value": 24.846396, "relative_strength": 4.402655, "rate_of_change": 0.5869472710462427, "market_dynamics": 0.595152, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.741833, "high": 34.141145, "low": 33.701902, "close": 34.0513, "volume": 3330551}, "trend_line": 31.00797, "activity_lines": {"activity_5": 33.48562, "activity_10": 32.903611, "activity_20": 32.242678, "activity_30": 31.740213}, "trend_signal": 1, "fair_value": 24.927856, "relative_strength": 5.654507, "rate_of_change": 0.6667523088072441, "market_dynamics": 0.83181, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.741879, "high": 34.615374, "low": 33.697455, "close": 34.6004, "volume": 3714739}, "trend_line": 31.20059, "activity_lines": {"activity_5": 33.95216, "activity_10": 33.294211, "activity_20": 32.513789, "activity_30": 31.971983}, "trend_signal": 1, "fair_value": 25.011548, "relative_strength": 7.345369, "rate_of_change": 0.6211951314452316, "market_dynamics": 1.164016, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.810008, "high": 35.493829, "low": 34.505532, "close": 34.6403, "volume": 3855691}, "trend_line": 31.38206, "activity_lines": {"activity_5": 34.28026, "activity_10": 33.639825, "activity_20": 32.768502, "activity_30": 32.193899}, "trend_signal": 1, "fair_value": 25.097136, "relative_strength": 6.674369, "rate_of_change": 0.5816236167328916, "market_dynamics": 1.370235, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.480552, "high": 35.453874, "low": 34.480552, "close": 35.4389, "volume": 3668233}, "trend_line": 31.595407, "activity_lines": {"activity_5": 34.7541, "activity_10": 34.061816, "activity_20": 33.081419, "activity_30": 32.455631}, "trend_signal": 1, "fair_value": 25.189015, "relative_strength": 8.935963, "rate_of_change": 0.6798374612756537, "market_dynamics": 1.474402, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.608663, "high": 36.537064, "low": 35.608663, "close": 36.1677, "volume": 3968780}, "trend_line": 31.832717, "activity_lines": {"activity_5": 35.317807, "activity_10": 34.551355, "activity_20": 33.442417, "activity_30": 32.750618}, "trend_signal": 1, "fair_value": 25.28539, "relative_strength": 12.135512, "rate_of_change": 0.7510901821900797, "market_dynamics": 1.528544, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.918104, "high": 36.621891, "low": 35.691994, "close": 36.6169, "volume": 3320750}, "trend_line": 32.064963, "activity_lines": {"activity_5": 35.863533, "activity_10": 35.046515, "activity_20": 33.820803, "activity_30": 33.059275}, "trend_signal": 1, "fair_value": 25.388013, "relative_strength": 11.806273, "rate_of_change": 0.7295827120254924, "market_dynamics": 1.516936, "expectation": {"probability": 62.9833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.547053, "high": 37.066159, "low": 36.35748, "close": 36.9264, "volume": 4772500}, "trend_line": 32.33446, "activity_lines": {"activity_5": 36.341387, "activity_10": 35.515531, "activity_20": 34.204154, "activity_30": 33.372916}, "trend_signal": 1, "fair_value": 25.488666, "relative_strength": 12.817795, "rate_of_change": 0.8404718882725709, "market_dynamics": 1.400989, "expectation": {"probability": 63.1803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.187692, "high": 36.507142, "low": 34.05137, "close": 34.4407, "volume": 5381493}, "trend_line": 32.491213, "activity_lines": {"activity_5": 35.835607, "activity_10": 35.448927, "activity_20": 34.319878, "activity_30": 33.508802}, "trend_signal": 1, "fair_value": 25.578131, "relative_strength": 7.116332, "rate_of_change": 0.4847862002334411, "market_dynamics": 1.176997, "expectation": {"probability": 63.7897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.941473, "high": 35.339063, "low": 33.641989, "close": 33.7518, "volume": 5059988}, "trend_line": 32.611863, "activity_lines": {"activity_5": 35.1135, "activity_10": 35.227845, "activity_20": 34.354664, "activity_30": 33.59013}, "trend_signal": 1, "fair_value": 25.666197, "relative_strength": 6.392571, "rate_of_change": 0.37133116575240727, "market_dynamics": 0.767933, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.221065, "high": 34.710223, "low": 32.793523, "close": 32.9233, "volume": 5633167}, "trend_line": 32.69143, "activity_lines": {"activity_5": 34.2277, "activity_10": 34.845056, "activity_20": 34.300196, "activity_30": 33.610223}, "trend_signal": 1, "fair_value": 25.746158, "relative_strength": 5.514425, "rate_of_change": 0.24398176822954665, "market_dynamics": 0.291934, "expectation": {"probability": 62.7309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.62, "high": 34.135, "low": 32.905, "close": 33.0, "volume": 6130891}, "trend_line": 32.786037, "activity_lines": {"activity_5": 33.58376, "activity_10": 34.489462, "activity_20": 34.24611, "activity_30": 33.630131}, "trend_signal": 1, "fair_value": 25.822326, "relative_strength": 7.949143, "rate_of_change": 0.28939388702177743, "market_dynamics": -0.096685, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.2, "high": 34.665, "low": 32.82, "close": 34.21, "volume": 4201953}, "trend_line": 32.914407, "activity_lines": {"activity_5": 33.58428, "activity_10": 34.372982, "activity_20": 34.299312, "activity_30": 33.721999}, "trend_signal": 1, "fair_value": 25.906133, "relative_strength": 7.985612, "rate_of_change": 0.39153862969164815, "market_dynamics": -0.41827, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.32, "high": 36.09, "low": 33.945, "close": 35.92, "volume": 4298951}, "trend_line": 33.08204, "activity_lines": {"activity_5": 34.335893, "activity_10": 34.574509, "activity_20": 34.50355, "activity_30": 33.915909}, "trend_signal": 1, "fair_value": 25.998319, "relative_strength": 9.168728, "rate_of_change": 0.5092997725889521, "market_dynamics": -0.462016, "expectation": {"probability": 62.1267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.63, "high": 37.2, "low": 35.63, "close": 36.94, "volume": 4143369}, "trend_line": 33.281373, "activity_lines": {"activity_5": 35.328887, "activity_10": 34.938224, "activity_20": 34.78081, "activity_30": 34.164809}, "trend_signal": 1, "fair_value": 26.09763, "relative_strength": 7.267114, "rate_of_change": 0.6025414394033829, "market_dynamics": -0.356808, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.64, "high": 36.74, "low": 35.67, "close": 36.33, "volume": 3551199}, "trend_line": 33.464533, "activity_lines": {"activity_5": 35.906, "activity_10": 35.163736, "activity_20": 34.975814, "activity_30": 34.361495}, "trend_signal": 1, "fair_value": 26.192796, "relative_strength": 4.803724, "rate_of_change": 0.5503378721785331, "market_dynamics": -0.307602, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.32, "high": 36.865, "low": 35.715, "close": 36.58, "volume": 3200519}, "trend_line": 33.634883, "activity_lines": {"activity_5": 36.339333, "activity_10": 35.431753, "activity_20": 35.173937, "activity_30": 34.562493}, "trend_signal": 1, "fair_value": 26.289037, "relative_strength": 4.410403, "rate_of_change": 0.5090463984660987, "market_dynamics": -0.213429, "expectation": {"probability": 62.1887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.45, "high": 37.71, "low": 36.115, "close": 37.6, "volume": 4188174}, "trend_line": 33.873593, "activity_lines": {"activity_5": 36.874, "activity_10": 35.885895, "activity_20": 35.447792, "activity_30": 34.818307}, "trend_signal": 1, "fair_value": 26.393812, "relative_strength": 4.729433, "rate_of_change": 0.709709619028547, "market_dynamics": -0.101071, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.55, "high": 37.76, "low": 36.53, "close": 36.6, "volume": 2921588}, "trend_line": 34.05287, "activity_lines": {"activity_5": 36.849333, "activity_10": 36.145971, "activity_20": 35.601288, "activity_30": 34.994204}, "trend_signal": 1, "fair_value": 26.491472, "relative_strength": 1.608531, "rate_of_change": 0.5292529788617317, "market_dynamics": -0.173724, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.78, "high": 37.27, "low": 36.2, "close": 37.12, "volume": 3432552}, "trend_line": 34.237587, "activity_lines": {"activity_5": 36.952667, "activity_10": 36.461333, "activity_20": 35.78637, "activity_30": 35.192083}, "trend_signal": 1, "fair_value": 26.594578, "relative_strength": 2.092243, "rate_of_change": 0.542441797123118, "market_dynamics": -0.119289, "expectation": {"probability": 63.1011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.71, "high": 37.91, "low": 37.2905, "close": 37.72, "volume": 2859392}, "trend_line": 34.445937, "activity_lines": {"activity_5": 37.244, "activity_10": 36.824545, "activity_20": 36.009658, "activity_30": 35.416755}, "trend_signal": 1, "fair_value": 26.69977, "relative_strength": 2.160501, "rate_of_change": 0.6085417176157972, "market_dynamics": -0.041688, "expectation": {"probability": 63.1011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17409e23-bdbb-4ea4-bc26-5debb6cc928d/", "share_image": "https://sharemaestro.com/terminal/17409e23-bdbb-4ea4-bc26-5debb6cc928d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}