{"ticker": {"uuid": "174159e2-d518-4c8e-a43e-5a2509dea6dc", "symbol": "42T", "name": "The Trendlines Group Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 42T rose 14.55%, moving from 0.06 to 0.06. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.58 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 29.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.58"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.063, "volume": 24225000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060364, "activity_20": 0.059652, "activity_30": 0.061422}, "trend_signal": 0, "fair_value": 0.062064, "relative_strength": 13.575631, "rate_of_change": 0.15898251192369295, "market_dynamics": 0.01813, "expectation": {"probability": 29.1181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.096, "close": 0.099, "volume": 460900}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.097491, "activity_20": 0.095967, "activity_30": 0.095495}, "trend_signal": 1, "fair_value": 0.098538, "relative_strength": 6.138318, "rate_of_change": 0.49558010463426727, "market_dynamics": 1.038696, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.096, "close": 0.099, "volume": 483900}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.097873, "activity_20": 0.096329, "activity_30": 0.095772}, "trend_signal": 1, "fair_value": 0.098436, "relative_strength": 3.956286, "rate_of_change": 0.28194297782469846, "market_dynamics": 0.992421, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 300400}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.098164, "activity_20": 0.096671, "activity_30": 0.096032}, "trend_signal": 1, "fair_value": 0.098372, "relative_strength": 6.353479, "rate_of_change": 0.21059947139533283, "market_dynamics": 0.957838, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.096, "close": 0.096, "volume": 251200}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.0978, "activity_20": 0.096724, "activity_30": 0.096086}, "trend_signal": 1, "fair_value": 0.098276, "relative_strength": 2.896135, "rate_of_change": 0.2795086532096234, "market_dynamics": 0.620414, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.095, "close": 0.098, "volume": 94900}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.097836, "activity_20": 0.096976, "activity_30": 0.096252}, "trend_signal": 1, "fair_value": 0.098205, "relative_strength": 7.404546, "rate_of_change": 0.1749918791193827, "market_dynamics": 0.409738, "expectation": {"probability": 30.788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 632900}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098055, "activity_20": 0.097324, "activity_30": 0.096471}, "trend_signal": 1, "fair_value": 0.098186, "relative_strength": 4.979209, "rate_of_change": 0.20920502092049356, "market_dynamics": 0.323429, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.097, "close": 0.099, "volume": 461300}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.098218, "activity_20": 0.097605, "activity_30": 0.096677}, "trend_signal": 1, "fair_value": 0.098147, "relative_strength": 4.114259, "rate_of_change": 0.13883089770355753, "market_dynamics": 0.258608, "expectation": {"probability": 34.6207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 4748400}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097673, "activity_20": 0.097471, "activity_30": 0.096617}, "trend_signal": 1, "fair_value": 0.09809, "relative_strength": -2.794534, "rate_of_change": -0.03439900764075474, "market_dynamics": 0.171993, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.094, "close": 0.1, "volume": 2363700}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098109, "activity_20": 0.09779, "activity_30": 0.096882}, "trend_signal": 1, "fair_value": 0.098038, "relative_strength": 4.649117, "rate_of_change": 0.1386861313868553, "market_dynamics": 0.277201, "expectation": {"probability": 30.7225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.096, "close": 0.098, "volume": 1566500}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098091, "activity_20": 0.097876, "activity_30": 0.097009}, "trend_signal": 1, "fair_value": 0.098026, "relative_strength": 2.471208, "rate_of_change": 0.06976768402529496, "market_dynamics": 0.125292, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5518100}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.098418, "activity_20": 0.098119, "activity_30": 0.09726}, "trend_signal": 1, "fair_value": 0.098077, "relative_strength": 8.366172, "rate_of_change": 0.1383975026014508, "market_dynamics": 0.139766, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.097, "volume": 1297300}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.098182, "activity_20": 0.098062, "activity_30": 0.09731}, "trend_signal": 1, "fair_value": 0.098109, "relative_strength": 4.444732, "rate_of_change": 0.0696226866043848, "market_dynamics": 0.087023, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.097, "volume": 1678700}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.097982, "activity_20": 0.09799, "activity_30": 0.097355}, "trend_signal": 1, "fair_value": 0.09816, "relative_strength": 3.123483, "rate_of_change": -0.03426791277257671, "market_dynamics": -0.11287, "expectation": {"probability": 35.3747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093, "volume": 1842100}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.097091, "activity_20": 0.097519, "activity_30": 0.097144}, "trend_signal": 1, "fair_value": 0.098218, "relative_strength": -0.373815, "rate_of_change": -0.1734758536154658, "market_dynamics": -0.400395, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.093, "close": 0.095, "volume": 1112800}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.096618, "activity_20": 0.097262, "activity_30": 0.097073}, "trend_signal": 0, "fair_value": 0.098256, "relative_strength": -0.506845, "rate_of_change": -0.10405827263267728, "market_dynamics": -0.804821, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.093, "close": 0.095, "volume": 951300}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.0962, "activity_20": 0.097019, "activity_30": 0.097009}, "trend_signal": 0, "fair_value": 0.098288, "relative_strength": 1.81391, "rate_of_change": 0.34687499999999993, "market_dynamics": -0.955135, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.095, "volume": 2751100}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.095855, "activity_20": 0.096781, "activity_30": 0.096923}, "trend_signal": 0, "fair_value": 0.098327, "relative_strength": 1.214191, "rate_of_change": 0.10380658756604991, "market_dynamics": -1.084318, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 1568300}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.095036, "activity_20": 0.096281, "activity_30": 0.096637}, "trend_signal": 0, "fair_value": 0.098359, "relative_strength": -0.782003, "rate_of_change": 0.06947829062665023, "market_dynamics": -1.136842, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 1156200}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.092818, "activity_20": 0.095052, "activity_30": 0.09583}, "trend_signal": 0, "fair_value": 0.098321, "relative_strength": -9.580006, "rate_of_change": -0.24145077720206953, "market_dynamics": -1.288074, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 1091200}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.091436, "activity_20": 0.094162, "activity_30": 0.095232}, "trend_signal": 0, "fair_value": 0.098308, "relative_strength": -3.05103, "rate_of_change": -0.13919619391900556, "market_dynamics": -1.411592, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.083, "volume": 911800}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.089527, "activity_20": 0.092938, "activity_30": 0.094385}, "trend_signal": 0, "fair_value": 0.098314, "relative_strength": -6.998598, "rate_of_change": -0.48474509273609917, "market_dynamics": -1.629075, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.089, "volume": 868600}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.089018, "activity_20": 0.092362, "activity_30": 0.093955}, "trend_signal": 0, "fair_value": 0.098327, "relative_strength": -2.944789, "rate_of_change": -0.17456385169389704, "market_dynamics": -1.528639, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.087, "close": 0.089, "volume": 1203400}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.088655, "activity_20": 0.091833, "activity_30": 0.093535}, "trend_signal": 0, "fair_value": 0.098359, "relative_strength": -1.939394, "rate_of_change": -0.13926701570681477, "market_dynamics": -1.410393, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.088, "volume": 1106400}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.088255, "activity_20": 0.091257, "activity_30": 0.09306}, "trend_signal": 0, "fair_value": 0.098346, "relative_strength": -3.621837, "rate_of_change": -0.35022596915074095, "market_dynamics": -1.286603, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.086, "close": 0.089, "volume": 1236800}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088127, "activity_20": 0.090814, "activity_30": 0.092671}, "trend_signal": 0, "fair_value": 0.098321, "relative_strength": -1.592284, "rate_of_change": -0.31567981648480903, "market_dynamics": -1.089097, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.084, "close": 0.09, "volume": 1343900}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.088291, "activity_20": 0.09051, "activity_30": 0.092366}, "trend_signal": 0, "fair_value": 0.098314, "relative_strength": -0.480661, "rate_of_change": -0.21111967318673733, "market_dynamics": -0.932751, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.092, "volume": 537000}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.088909, "activity_20": 0.090438, "activity_30": 0.092202}, "trend_signal": 0, "fair_value": 0.098314, "relative_strength": 1.001744, "rate_of_change": -0.28138322067426436, "market_dynamics": -0.653844, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 1006500}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.089218, "activity_20": 0.09021, "activity_30": 0.091927}, "trend_signal": 0, "fair_value": 0.098282, "relative_strength": -1.388979, "rate_of_change": -0.31824498498945397, "market_dynamics": -0.349043, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.089, "close": 0.092, "volume": 1688200}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.091, "activity_10": 0.089927, "activity_20": 0.090195, "activity_30": 0.0918}, "trend_signal": 0, "fair_value": 0.098295, "relative_strength": 0.029241, "rate_of_change": -0.10642033905518852, "market_dynamics": 0.041758, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.091, "volume": 5010200}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.090309, "activity_20": 0.090124, "activity_30": 0.091615}, "trend_signal": 0, "fair_value": 0.098288, "relative_strength": -4.019112, "rate_of_change": -0.2130674251867064, "market_dynamics": 0.348089, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.082, "volume": 1523900}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.088982, "activity_20": 0.089229, "activity_30": 0.090862}, "trend_signal": 0, "fair_value": 0.098173, "relative_strength": -11.785933, "rate_of_change": -0.6053359240714425, "market_dynamics": 0.262966, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.078, "close": 0.089, "volume": 940500}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088945, "activity_20": 0.089086, "activity_30": 0.090598}, "trend_signal": 0, "fair_value": 0.098128, "relative_strength": -4.3986, "rate_of_change": -0.3576799140708915, "market_dynamics": 0.299437, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.087, "volume": 1223800}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.088545, "activity_20": 0.08879, "activity_30": 0.090226}, "trend_signal": 0, "fair_value": 0.098058, "relative_strength": -5.281363, "rate_of_change": -0.4311878146323559, "market_dynamics": 0.225976, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 695000}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088, "activity_20": 0.088448, "activity_30": 0.089815}, "trend_signal": 0, "fair_value": 0.098032, "relative_strength": -6.537161, "rate_of_change": -0.3616010046878224, "market_dynamics": 0.005738, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.082, "close": 0.085, "volume": 1110200}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087309, "activity_20": 0.088043, "activity_30": 0.089361}, "trend_signal": 0, "fair_value": 0.097987, "relative_strength": -8.076827, "rate_of_change": -0.4704834135581833, "market_dynamics": 0.112514, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.085, "volume": 899600}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086691, "activity_20": 0.087686, "activity_30": 0.088935}, "trend_signal": 0, "fair_value": 0.097942, "relative_strength": -6.734102, "rate_of_change": -0.5098253275109117, "market_dynamics": -0.064787, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.085, "volume": 1332700}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086164, "activity_20": 0.087376, "activity_30": 0.08854}, "trend_signal": 0, "fair_value": 0.097891, "relative_strength": -8.970644, "rate_of_change": -0.51134056818058, "market_dynamics": -0.246973, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.084, "close": 0.085, "volume": 1337300}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085764, "activity_20": 0.087114, "activity_30": 0.088174}, "trend_signal": 0, "fair_value": 0.097865, "relative_strength": -7.960635, "rate_of_change": -0.3683809985992709, "market_dynamics": -0.334601, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 1749000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085455, "activity_20": 0.086886, "activity_30": 0.08783}, "trend_signal": 0, "fair_value": 0.097833, "relative_strength": -6.43371, "rate_of_change": -0.5535075775187368, "market_dynamics": -0.440259, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 2049000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085273, "activity_20": 0.086652, "activity_30": 0.087518}, "trend_signal": 0, "fair_value": 0.097801, "relative_strength": -6.68907, "rate_of_change": -0.4820054990927642, "market_dynamics": -0.445796, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.083, "volume": 1628000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084836, "activity_20": 0.086238, "activity_30": 0.087105}, "trend_signal": 0, "fair_value": 0.097737, "relative_strength": -9.481468, "rate_of_change": -0.6342281879194609, "market_dynamics": -0.618596, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 979700}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084382, "activity_20": 0.085824, "activity_30": 0.086729}, "trend_signal": 0, "fair_value": 0.097686, "relative_strength": -10.596863, "rate_of_change": -0.5245798295678342, "market_dynamics": -0.788416, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 1725800}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.083491, "activity_20": 0.085152, "activity_30": 0.086189}, "trend_signal": 0, "fair_value": 0.097615, "relative_strength": -13.704955, "rate_of_change": -0.6416422420134191, "market_dynamics": -1.056066, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.077, "volume": 1988200}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082182, "activity_20": 0.084238, "activity_30": 0.085492}, "trend_signal": 0, "fair_value": 0.097404, "relative_strength": -16.538383, "rate_of_change": -0.6070615034168629, "market_dynamics": -1.255172, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 1513400}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.079764, "activity_20": 0.08271, "activity_30": 0.084378}, "trend_signal": 0, "fair_value": 0.097179, "relative_strength": -23.76671, "rate_of_change": -0.9556877170064302, "market_dynamics": -1.347685, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.063, "close": 0.069, "volume": 392700}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.077436, "activity_20": 0.081176, "activity_30": 0.083254}, "trend_signal": 0, "fair_value": 0.096949, "relative_strength": -23.499066, "rate_of_change": -1.0019321324031236, "market_dynamics": -1.524897, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 310500}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.075036, "activity_20": 0.079552, "activity_30": 0.082056}, "trend_signal": 0, "fair_value": 0.096686, "relative_strength": -27.594707, "rate_of_change": -1.0915423001858242, "market_dynamics": -1.590004, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061624, "close": 0.061624, "volume": 640283}, "trend_line": 0.083621, "activity_lines": {"activity_5": 0.066675, "activity_10": 0.071986, "activity_20": 0.077536, "activity_30": 0.080571}, "trend_signal": 0, "fair_value": 0.096414, "relative_strength": -33.177672, "rate_of_change": -1.1957510663689093, "market_dynamics": -1.713095, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061624, "high": 0.067587, "low": 0.059636, "close": 0.065, "volume": 3051208}, "trend_line": 0.082987, "activity_lines": {"activity_5": 0.065366, "activity_10": 0.069975, "activity_20": 0.075976, "activity_30": 0.07937}, "trend_signal": 0, "fair_value": 0.096209, "relative_strength": -28.911953, "rate_of_change": -0.7581827531361688, "market_dynamics": -1.600179, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.063, "volume": 5821500}, "trend_line": 0.082187, "activity_lines": {"activity_5": 0.064191, "activity_10": 0.067963, "activity_20": 0.074353, "activity_30": 0.078081}, "trend_signal": 0, "fair_value": 0.095985, "relative_strength": -31.00476, "rate_of_change": -0.9640064106426417, "market_dynamics": -1.395749, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.062, "close": 0.068, "volume": 8318100}, "trend_line": 0.081687, "activity_lines": {"activity_5": 0.06515, "activity_10": 0.067261, "activity_20": 0.073341, "activity_30": 0.077165}, "trend_signal": 0, "fair_value": 0.095786, "relative_strength": -25.121769, "rate_of_change": -0.6083687201138872, "market_dynamics": -1.037002, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 6344600}, "trend_line": 0.080921, "activity_lines": {"activity_5": 0.065508, "activity_10": 0.066468, "activity_20": 0.072205, "activity_30": 0.076153}, "trend_signal": 0, "fair_value": 0.095498, "relative_strength": -27.205424, "rate_of_change": -0.9377257091091471, "market_dynamics": -0.689256, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 5659300}, "trend_line": 0.079987, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065075, "activity_20": 0.070702, "activity_30": 0.074868}, "trend_signal": 0, "fair_value": 0.095222, "relative_strength": -31.988924, "rate_of_change": -1.1542121328209045, "market_dynamics": -0.611277, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 3659500}, "trend_line": 0.079054, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063845, "activity_20": 0.069227, "activity_30": 0.073578}, "trend_signal": 0, "fair_value": 0.094927, "relative_strength": -31.8374, "rate_of_change": -1.1664395464262984, "market_dynamics": -0.607187, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 4376200}, "trend_line": 0.077987, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.062379, "activity_20": 0.067591, "activity_30": 0.072156}, "trend_signal": 0, "fair_value": 0.094594, "relative_strength": -34.76392, "rate_of_change": -1.3497103245882542, "market_dynamics": -0.771804, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 6635300}, "trend_line": 0.076821, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.060786, "activity_20": 0.065898, "activity_30": 0.070673}, "trend_signal": 0, "fair_value": 0.094235, "relative_strength": -36.941937, "rate_of_change": -1.495120981702079, "market_dynamics": -0.882597, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.054, "high": 0.078, "low": 0.052, "close": 0.07, "volume": 33363600}, "trend_line": 0.076087, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062175, "activity_20": 0.065776, "activity_30": 0.070232}, "trend_signal": 0, "fair_value": 0.093972, "relative_strength": -20.958809, "rate_of_change": -0.9554679059111423, "market_dynamics": -0.483217, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.059, "close": 0.059, "volume": 16151900}, "trend_line": 0.075054, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.061509, "activity_20": 0.064677, "activity_30": 0.06913}, "trend_signal": 0, "fair_value": 0.093645, "relative_strength": -34.374694, "rate_of_change": -1.3576563670535124, "market_dynamics": -0.186339, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.059, "volume": 18156900}, "trend_line": 0.073954, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060891, "activity_20": 0.063703, "activity_30": 0.068094}, "trend_signal": 0, "fair_value": 0.093363, "relative_strength": -32.760467, "rate_of_change": -1.4656114264396167, "market_dynamics": 0.170176, "expectation": {"probability": 35.6355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 9072200}, "trend_line": 0.072821, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.060018, "activity_20": 0.062662, "activity_30": 0.067}, "trend_signal": 0, "fair_value": 0.093075, "relative_strength": -34.064778, "rate_of_change": -1.5320334261838562, "market_dynamics": 0.390474, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 4611400}, "trend_line": 0.071954, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059073, "activity_20": 0.061659, "activity_30": 0.065915}, "trend_signal": 0, "fair_value": 0.09278, "relative_strength": -33.660666, "rate_of_change": -1.190590626330307, "market_dynamics": 0.139943, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 2384500}, "trend_line": 0.070721, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.057618, "activity_20": 0.060404, "activity_30": 0.064628}, "trend_signal": 0, "fair_value": 0.092453, "relative_strength": -35.453627, "rate_of_change": -1.713594796675651, "market_dynamics": -0.021119, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 2665100}, "trend_line": 0.069554, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056418, "activity_20": 0.059296, "activity_30": 0.06342}, "trend_signal": 0, "fair_value": 0.092158, "relative_strength": -36.414588, "rate_of_change": -1.6501463497405315, "market_dynamics": -0.242083, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 556700}, "trend_line": 0.068454, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055564, "activity_20": 0.058417, "activity_30": 0.062352}, "trend_signal": 0, "fair_value": 0.091857, "relative_strength": -35.107772, "rate_of_change": -1.581505017684107, "market_dynamics": -0.341493, "expectation": {"probability": 34.1364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 2094200}, "trend_line": 0.067454, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.0552, "activity_20": 0.057842, "activity_30": 0.061484}, "trend_signal": 0, "fair_value": 0.091562, "relative_strength": -32.983774, "rate_of_change": -1.4608350132935999, "market_dynamics": -0.355978, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 1393100}, "trend_line": 0.066487, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055055, "activity_20": 0.057435, "activity_30": 0.060745}, "trend_signal": 0, "fair_value": 0.091273, "relative_strength": -31.284686, "rate_of_change": -1.4335695436890261, "market_dynamics": -0.232356, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 5246200}, "trend_line": 0.065621, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055436, "activity_20": 0.057374, "activity_30": 0.060262}, "trend_signal": 0, "fair_value": 0.090998, "relative_strength": -29.085218, "rate_of_change": -1.302510265164627, "market_dynamics": 0.065843, "expectation": {"probability": 33.305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 2253500}, "trend_line": 0.064754, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.056018, "activity_20": 0.057352, "activity_30": 0.059835}, "trend_signal": 0, "fair_value": 0.090735, "relative_strength": -29.524646, "rate_of_change": -1.3212233888541667, "market_dynamics": 0.343436, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 347900}, "trend_line": 0.063821, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056236, "activity_20": 0.057152, "activity_30": 0.059335}, "trend_signal": 0, "fair_value": 0.090453, "relative_strength": -30.144658, "rate_of_change": -1.4408376316521037, "market_dynamics": 0.552489, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 1488300}, "trend_line": 0.062854, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.056309, "activity_20": 0.056895, "activity_30": 0.05883}, "trend_signal": 0, "fair_value": 0.090164, "relative_strength": -30.893065, "rate_of_change": -1.5151752557935625, "market_dynamics": 0.707614, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 2313400}, "trend_line": 0.061854, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055855, "activity_20": 0.056386, "activity_30": 0.058194}, "trend_signal": 0, "fair_value": 0.089844, "relative_strength": -33.662055, "rate_of_change": -1.5909886403410987, "market_dynamics": 0.455033, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 1167500}, "trend_line": 0.060887, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.055636, "activity_20": 0.056043, "activity_30": 0.057688}, "trend_signal": 0, "fair_value": 0.089523, "relative_strength": -32.867541, "rate_of_change": -1.5633588773563596, "market_dynamics": 0.301866, "expectation": {"probability": 32.3014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 833000}, "trend_line": 0.060021, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055382, "activity_20": 0.055757, "activity_30": 0.057243}, "trend_signal": 0, "fair_value": 0.089203, "relative_strength": -31.271028, "rate_of_change": -1.4223068963818202, "market_dynamics": 0.169478, "expectation": {"probability": 33.7998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 100}, "trend_line": 0.059287, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055273, "activity_20": 0.0556, "activity_30": 0.056919}, "trend_signal": 0, "fair_value": 0.088857, "relative_strength": -28.442278, "rate_of_change": -1.2229053164725656, "market_dynamics": 0.089446, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 110100}, "trend_line": 0.058621, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054218, "activity_20": 0.05499, "activity_30": 0.05632}, "trend_signal": 0, "fair_value": 0.088498, "relative_strength": -37.045836, "rate_of_change": -1.1233491321874947, "market_dynamics": 0.108779, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.046, "close": 0.054, "volume": 582000}, "trend_line": 0.058121, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053982, "activity_20": 0.054795, "activity_30": 0.056022}, "trend_signal": 0, "fair_value": 0.088151, "relative_strength": -31.530081, "rate_of_change": -0.8529366609235607, "market_dynamics": 0.239357, "expectation": {"probability": 33.3071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 265400}, "trend_line": 0.057587, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053236, "activity_20": 0.054319, "activity_30": 0.055563}, "trend_signal": 0, "fair_value": 0.087792, "relative_strength": -34.450368, "rate_of_change": -0.9187729048020504, "market_dynamics": 0.230499, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.047, "close": 0.051, "volume": 280200}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052636, "activity_20": 0.053933, "activity_30": 0.055138}, "trend_signal": 0, "fair_value": 0.087433, "relative_strength": -33.377218, "rate_of_change": -0.6147220726900171, "market_dynamics": 0.136356, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 356100}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051818, "activity_20": 0.053395, "activity_30": 0.054606}, "trend_signal": 0, "fair_value": 0.087068, "relative_strength": -35.945924, "rate_of_change": -0.9312809043733489, "market_dynamics": 0.076898, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 3737100}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051509, "activity_20": 0.053095, "activity_30": 0.054239}, "trend_signal": 0, "fair_value": 0.086716, "relative_strength": -32.582923, "rate_of_change": -0.7054673721340345, "market_dynamics": -0.037203, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.049, "close": 0.052, "volume": 3182800}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051473, "activity_20": 0.052919, "activity_30": 0.053961}, "trend_signal": 0, "fair_value": 0.086363, "relative_strength": -28.529764, "rate_of_change": -0.9467140319715909, "market_dynamics": -0.010227, "expectation": {"probability": 34.8521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 2013300}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051273, "activity_20": 0.052667, "activity_30": 0.053654}, "trend_signal": 0, "fair_value": 0.08601, "relative_strength": -29.860797, "rate_of_change": -0.8965875876414375, "market_dynamics": -0.014442, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 1141600}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050945, "activity_20": 0.052324, "activity_30": 0.053314}, "trend_signal": 0, "fair_value": 0.085645, "relative_strength": -30.914009, "rate_of_change": -0.6640490708741189, "market_dynamics": 0.059889, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 715500}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050873, "activity_20": 0.052086, "activity_30": 0.053062}, "trend_signal": 0, "fair_value": 0.085286, "relative_strength": -28.481921, "rate_of_change": -0.5464480874316844, "market_dynamics": 0.070891, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 881400}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050327, "activity_20": 0.051571, "activity_30": 0.052637}, "trend_signal": 0, "fair_value": 0.084901, "relative_strength": -31.802777, "rate_of_change": -0.5494505494505525, "market_dynamics": -0.049807, "expectation": {"probability": 39.1849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 502700}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049636, "activity_20": 0.050995, "activity_30": 0.052166}, "trend_signal": 0, "fair_value": 0.08453, "relative_strength": -32.05755, "rate_of_change": -0.49171270718232657, "market_dynamics": -0.220307, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 253700}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049073, "activity_20": 0.050462, "activity_30": 0.051712}, "trend_signal": 0, "fair_value": 0.084139, "relative_strength": -31.919036, "rate_of_change": -1.4176521755223583, "market_dynamics": -0.361734, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 1662200}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0484, "activity_20": 0.04989, "activity_30": 0.051243}, "trend_signal": 0, "fair_value": 0.083741, "relative_strength": -32.36196, "rate_of_change": -0.8147633619314093, "market_dynamics": -0.605634, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 1515300}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047273, "activity_20": 0.049095, "activity_30": 0.050609}, "trend_signal": 0, "fair_value": 0.083318, "relative_strength": -35.96616, "rate_of_change": -1.0088391724868904, "market_dynamics": -0.767947, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 3464700}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.046073, "activity_20": 0.048271, "activity_30": 0.049944}, "trend_signal": 0, "fair_value": 0.082914, "relative_strength": -37.17359, "rate_of_change": -0.95602294455067, "market_dynamics": -0.853812, "expectation": {"probability": 37.2107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 2151900}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044855, "activity_20": 0.047419, "activity_30": 0.049247}, "trend_signal": 0, "fair_value": 0.082478, "relative_strength": -36.948419, "rate_of_change": -0.9652509652509661, "market_dynamics": -1.002274, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 1150700}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043836, "activity_20": 0.046624, "activity_30": 0.048583}, "trend_signal": 0, "fair_value": 0.082075, "relative_strength": -36.032309, "rate_of_change": -0.7153996101364508, "market_dynamics": -1.199404, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 343300}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042818, "activity_20": 0.045795, "activity_30": 0.047877}, "trend_signal": 0, "fair_value": 0.081639, "relative_strength": -35.117279, "rate_of_change": -0.7853454538314995, "market_dynamics": -1.372765, "expectation": {"probability": 35.7682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 619500}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.041618, "activity_20": 0.044843, "activity_30": 0.047069}, "trend_signal": 0, "fair_value": 0.081196, "relative_strength": -38.596992, "rate_of_change": -0.9894524370213532, "market_dynamics": -1.517646, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 1782000}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040655, "activity_20": 0.043971, "activity_30": 0.046292}, "trend_signal": 0, "fair_value": 0.080748, "relative_strength": -38.157178, "rate_of_change": -1.131253372773977, "market_dynamics": -1.524929, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 2919300}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.039327, "activity_20": 0.042871, "activity_30": 0.045359}, "trend_signal": 0, "fair_value": 0.08028, "relative_strength": -39.750405, "rate_of_change": -1.4150848040107533, "market_dynamics": -1.443235, "expectation": {"probability": 34.554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 806800}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037673, "activity_20": 0.041576, "activity_30": 0.044277}, "trend_signal": 0, "fair_value": 0.079818, "relative_strength": -39.02394, "rate_of_change": -1.8455102835934096, "market_dynamics": -1.456823, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 2238900}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.035745, "activity_20": 0.040086, "activity_30": 0.04306}, "trend_signal": 0, "fair_value": 0.079331, "relative_strength": -46.874661, "rate_of_change": -2.0891219420477594, "market_dynamics": -1.412124, "expectation": {"probability": 33.5769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 2498600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034491, "activity_20": 0.03889, "activity_30": 0.042037}, "trend_signal": 0, "fair_value": 0.078863, "relative_strength": -43.840501, "rate_of_change": -1.849915718949367, "market_dynamics": -1.41663, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 807000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034727, "activity_20": 0.038448, "activity_30": 0.04152}, "trend_signal": 0, "fair_value": 0.078433, "relative_strength": -30.726755, "rate_of_change": -1.3043478260869485, "market_dynamics": -1.186536, "expectation": {"probability": 31.7014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.029, "close": 0.031, "volume": 676000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033764, "activity_20": 0.0374, "activity_30": 0.040591}, "trend_signal": 0, "fair_value": 0.077959, "relative_strength": -43.03725, "rate_of_change": -1.6145374449339305, "market_dynamics": -1.039463, "expectation": {"probability": 34.2832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 2538400}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032982, "activity_20": 0.036452, "activity_30": 0.03971}, "trend_signal": 0, "fair_value": 0.077491, "relative_strength": -42.483185, "rate_of_change": -1.7171513645420486, "market_dynamics": -0.818822, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 760000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0322, "activity_20": 0.035505, "activity_30": 0.038813}, "trend_signal": 0, "fair_value": 0.077023, "relative_strength": -43.106136, "rate_of_change": -1.8223234624145834, "market_dynamics": -0.712415, "expectation": {"probability": 34.0586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 2042000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0316, "activity_20": 0.034652, "activity_30": 0.037968}, "trend_signal": 0, "fair_value": 0.076536, "relative_strength": -42.297427, "rate_of_change": -1.9327146171693745, "market_dynamics": -0.742506, "expectation": {"probability": 31.3033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 1579800}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030964, "activity_20": 0.033805, "activity_30": 0.037112}, "trend_signal": 0, "fair_value": 0.076055, "relative_strength": -43.899032, "rate_of_change": -1.6561383585302938, "market_dynamics": -0.579178, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 2189500}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030673, "activity_20": 0.033143, "activity_30": 0.036366}, "trend_signal": 0, "fair_value": 0.075587, "relative_strength": -40.711814, "rate_of_change": -1.9246036519354346, "market_dynamics": -0.419206, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 196900}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030473, "activity_20": 0.032562, "activity_30": 0.035671}, "trend_signal": 0, "fair_value": 0.075113, "relative_strength": -39.427625, "rate_of_change": -1.7170750852405114, "market_dynamics": -0.223909, "expectation": {"probability": 31.3672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 549400}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030309, "activity_20": 0.032062, "activity_30": 0.035022}, "trend_signal": 0, "fair_value": 0.074645, "relative_strength": -39.881393, "rate_of_change": -1.7470736516335121, "market_dynamics": -0.120708, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 791200}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029945, "activity_20": 0.031543, "activity_30": 0.034353}, "trend_signal": 0, "fair_value": 0.074164, "relative_strength": -41.380516, "rate_of_change": -1.69431249523713, "market_dynamics": 0.001458, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2140400}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029436, "activity_20": 0.030995, "activity_30": 0.033662}, "trend_signal": 0, "fair_value": 0.073703, "relative_strength": -43.546699, "rate_of_change": -1.9819121447028343, "market_dynamics": 0.094845, "expectation": {"probability": 32.979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 7776400}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029836, "activity_20": 0.030895, "activity_30": 0.03328}, "trend_signal": 0, "fair_value": 0.073267, "relative_strength": -36.088122, "rate_of_change": -1.7557272032267417, "market_dynamics": 0.448278, "expectation": {"probability": 31.3957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031424, "high": 0.03437, "low": 0.02946, "close": 0.033388, "volume": 16731528}, "trend_line": 0.03668, "activity_lines": {"activity_5": 0.031129, "activity_10": 0.030471, "activity_20": 0.03097, "activity_30": 0.033029}, "trend_signal": 0, "fair_value": 0.072885, "relative_strength": -33.494134, "rate_of_change": -1.5751200794268498, "market_dynamics": 0.798054, "expectation": {"probability": 32.1338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 16964200}, "trend_line": 0.036013, "activity_lines": {"activity_5": 0.03097, "activity_10": 0.030445, "activity_20": 0.030759, "activity_30": 0.032598}, "trend_signal": 0, "fair_value": 0.072474, "relative_strength": -37.751248, "rate_of_change": -1.818429661941096, "market_dynamics": 1.08624, "expectation": {"probability": 33.6344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 8764100}, "trend_line": 0.035313, "activity_lines": {"activity_5": 0.030811, "activity_10": 0.03042, "activity_20": 0.030595, "activity_30": 0.03221}, "trend_signal": 0, "fair_value": 0.072051, "relative_strength": -38.104284, "rate_of_change": -1.943742537417061, "market_dynamics": 1.079399, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 4450000}, "trend_line": 0.034713, "activity_lines": {"activity_5": 0.030585, "activity_10": 0.030395, "activity_20": 0.03047, "activity_30": 0.031868}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -37.077197, "rate_of_change": -1.6990909863223074, "market_dynamics": 0.954438, "expectation": {"probability": 30.2003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 17646400}, "trend_line": 0.034246, "activity_lines": {"activity_5": 0.031226, "activity_10": 0.030897, "activity_20": 0.030668, "activity_30": 0.031757}, "trend_signal": 0, "fair_value": 0.071256, "relative_strength": -30.212025, "rate_of_change": -1.3453173162792098, "market_dynamics": 0.988362, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 10537000}, "trend_line": 0.033713, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030981, "activity_20": 0.030685, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.070814, "relative_strength": -33.698362, "rate_of_change": -1.5563861472872709, "market_dynamics": 0.991692, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 12612900}, "trend_line": 0.03328, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.03141, "activity_20": 0.030897, "activity_30": 0.031502}, "trend_signal": 0, "fair_value": 0.07043, "relative_strength": -28.966933, "rate_of_change": -1.2843710141488531, "market_dynamics": 1.267302, "expectation": {"probability": 31.443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 19953400}, "trend_line": 0.032913, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031603, "activity_20": 0.030995, "activity_30": 0.031419}, "trend_signal": 0, "fair_value": 0.070032, "relative_strength": -30.570483, "rate_of_change": -1.1027644230769211, "market_dynamics": 1.465475, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 7662100}, "trend_line": 0.03248, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031196, "activity_20": 0.030803, "activity_30": 0.031167}, "trend_signal": 0, "fair_value": 0.069615, "relative_strength": -35.354668, "rate_of_change": -1.315589584662583, "market_dynamics": 1.178931, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 391500}, "trend_line": 0.03208, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030771, "activity_20": 0.030654, "activity_30": 0.030942}, "trend_signal": 0, "fair_value": 0.069269, "relative_strength": -33.678337, "rate_of_change": -1.231527093596073, "market_dynamics": 0.921138, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 19786000}, "trend_line": 0.031713, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030582, "activity_20": 0.030609, "activity_30": 0.030808}, "trend_signal": 0, "fair_value": 0.068917, "relative_strength": -32.547272, "rate_of_change": -1.144014962593514, "market_dynamics": 0.783788, "expectation": {"probability": 30.6366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.044, "volume": 57590500}, "trend_line": 0.031846, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033, "activity_20": 0.031902, "activity_30": 0.031601}, "trend_signal": 0, "fair_value": 0.068635, "relative_strength": -0.478323, "rate_of_change": 0.41938637151956987, "market_dynamics": 0.813303, "expectation": {"probability": 30.9948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.041, "high": 0.063, "low": 0.041, "close": 0.052, "volume": 106394300}, "trend_line": 0.032313, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.036618, "activity_20": 0.033891, "activity_30": 0.032901}, "trend_signal": 1, "fair_value": 0.068436, "relative_strength": 20.939958, "rate_of_change": 1.4664322049865044, "market_dynamics": 1.128224, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 31795500}, "trend_line": 0.032846, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0402, "activity_20": 0.035965, "activity_30": 0.0343}, "trend_signal": 1, "fair_value": 0.068231, "relative_strength": 23.616423, "rate_of_change": 1.6494909169683987, "market_dynamics": 1.439157, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.052, "close": 0.06, "volume": 61819000}, "trend_line": 0.03368, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.044436, "activity_20": 0.038492, "activity_30": 0.036052}, "trend_signal": 1, "fair_value": 0.068071, "relative_strength": 37.667635, "rate_of_change": 2.539121963100534, "market_dynamics": 1.60721, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 56707600}, "trend_line": 0.03468, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.048545, "activity_20": 0.041066, "activity_30": 0.037879}, "trend_signal": 1, "fair_value": 0.067923, "relative_strength": 40.138787, "rate_of_change": 2.9691211401425206, "market_dynamics": 1.586202, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 34844800}, "trend_line": 0.035746, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.051909, "activity_20": 0.043393, "activity_30": 0.039577}, "trend_signal": 1, "fair_value": 0.067731, "relative_strength": 36.513027, "rate_of_change": 3.0738177623990697, "market_dynamics": 1.516178, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 26310100}, "trend_line": 0.036613, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.054036, "activity_20": 0.045191, "activity_30": 0.040948}, "trend_signal": 1, "fair_value": 0.0675, "relative_strength": 29.97591, "rate_of_change": 2.4254462037710507, "market_dynamics": 1.466581, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.056, "close": 0.062, "volume": 30763900}, "trend_line": 0.037413, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.056618, "activity_20": 0.047332, "activity_30": 0.042586}, "trend_signal": 1, "fair_value": 0.067333, "relative_strength": 39.64612, "rate_of_change": 2.1850162510583733, "market_dynamics": 1.366977, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.059, "close": 0.069, "volume": 47186700}, "trend_line": 0.03868, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.059873, "activity_20": 0.049978, "activity_30": 0.044624}, "trend_signal": 1, "fair_value": 0.06718, "relative_strength": 54.456814, "rate_of_change": 3.386523400956879, "market_dynamics": 1.332194, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.068, "close": 0.07, "volume": 65768300}, "trend_line": 0.03998, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.062582, "activity_20": 0.052543, "activity_30": 0.046645}, "trend_signal": 1, "fair_value": 0.067032, "relative_strength": 54.248176, "rate_of_change": 3.3609100310237916, "market_dynamics": 1.364183, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 63110500}, "trend_line": 0.041313, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.064564, "activity_20": 0.054933, "activity_30": 0.048582}, "trend_signal": 1, "fair_value": 0.066872, "relative_strength": 54.408953, "rate_of_change": 3.3341670835417734, "market_dynamics": 1.421086, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 18231000}, "trend_line": 0.042646, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.066073, "activity_20": 0.057133, "activity_30": 0.050432}, "trend_signal": 1, "fair_value": 0.066705, "relative_strength": 51.734691, "rate_of_change": 3.226587272771284, "market_dynamics": 1.395037, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 63011200}, "trend_line": 0.044146, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.067982, "activity_20": 0.059524, "activity_30": 0.052455}, "trend_signal": 1, "fair_value": 0.066564, "relative_strength": 58.875507, "rate_of_change": 3.5173287060919995, "market_dynamics": 1.401163, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.076, "volume": 84968700}, "trend_line": 0.04568, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.069891, "activity_20": 0.061895, "activity_30": 0.05451}, "trend_signal": 1, "fair_value": 0.066436, "relative_strength": 59.327422, "rate_of_change": 3.4748335069995036, "market_dynamics": 1.41199, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 37679200}, "trend_line": 0.047146, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.071145, "activity_20": 0.063871, "activity_30": 0.056338}, "trend_signal": 1, "fair_value": 0.066295, "relative_strength": 51.023512, "rate_of_change": 3.2092819614711074, "market_dynamics": 1.273447, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 45896300}, "trend_line": 0.04858, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.072, "activity_20": 0.065548, "activity_30": 0.058005}, "trend_signal": 1, "fair_value": 0.066154, "relative_strength": 46.974064, "rate_of_change": 3.04161540745768, "market_dynamics": 1.153965, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.063, "close": 0.064, "volume": 33738300}, "trend_line": 0.049746, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071, "activity_20": 0.066176, "activity_30": 0.059}, "trend_signal": 1, "fair_value": 0.065936, "relative_strength": 28.286112, "rate_of_change": 2.4001646768217384, "market_dynamics": 0.64522, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 23100100}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069691, "activity_20": 0.066557, "activity_30": 0.059855}, "trend_signal": 1, "fair_value": 0.065712, "relative_strength": 25.329742, "rate_of_change": 2.3459172596791733, "market_dynamics": 0.045373, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 30856200}, "trend_line": 0.051913, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.068182, "activity_20": 0.066681, "activity_30": 0.060571}, "trend_signal": 1, "fair_value": 0.065481, "relative_strength": 22.915901, "rate_of_change": 1.9641348967847128, "market_dynamics": -0.40218, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.062, "close": 0.062, "volume": 7649400}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.0668, "activity_20": 0.066648, "activity_30": 0.061222}, "trend_signal": 1, "fair_value": 0.065333, "relative_strength": 20.581612, "rate_of_change": 1.8376899813148855, "market_dynamics": -0.8112, "expectation": {"probability": 33.0586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 26505500}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065927, "activity_20": 0.066652, "activity_30": 0.06194}, "trend_signal": 1, "fair_value": 0.065154, "relative_strength": 24.498155, "rate_of_change": 2.1431138517411656, "market_dynamics": -0.847423, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.047, "close": 0.051, "volume": 22566900}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.0628, "activity_20": 0.065324, "activity_30": 0.061746}, "trend_signal": 1, "fair_value": 0.064904, "relative_strength": 2.205176, "rate_of_change": 1.296296296296295, "market_dynamics": -0.960916, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.049, "close": 0.055, "volume": 6897700}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.060745, "activity_20": 0.064381, "activity_30": 0.061766}, "trend_signal": 1, "fair_value": 0.064673, "relative_strength": 10.165783, "rate_of_change": 1.5228519195612438, "market_dynamics": -1.052667, "expectation": {"probability": 31.5655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 4429500}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059945, "activity_20": 0.06391, "activity_30": 0.062054}, "trend_signal": 1, "fair_value": 0.064474, "relative_strength": 17.058062, "rate_of_change": 1.6206579871427766, "market_dynamics": -1.074859, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.056, "volume": 1639800}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.058709, "activity_20": 0.063057, "activity_30": 0.062026}, "trend_signal": 0, "fair_value": 0.064212, "relative_strength": 10.003524, "rate_of_change": 1.4778586996969882, "market_dynamics": -1.190711, "expectation": {"probability": 29.7784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 4023700}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057073, "activity_20": 0.061852, "activity_30": 0.061686}, "trend_signal": 0, "fair_value": 0.063942, "relative_strength": 0.873638, "rate_of_change": 1.1053486301011082, "market_dynamics": -1.193834, "expectation": {"probability": 29.9358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.057, "volume": 5765700}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056727, "activity_20": 0.061167, "activity_30": 0.061628}, "trend_signal": 0, "fair_value": 0.063712, "relative_strength": 9.177953, "rate_of_change": 1.4386873920552685, "market_dynamics": -1.163063, "expectation": {"probability": 30.4728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 15061600}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056509, "activity_20": 0.060481, "activity_30": 0.061516}, "trend_signal": 0, "fair_value": 0.063449, "relative_strength": 8.273544, "rate_of_change": 1.5902473907343357, "market_dynamics": -1.160667, "expectation": {"probability": 27.7133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.056, "close": 0.063, "volume": 43740500}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.057491, "activity_20": 0.06039, "activity_30": 0.061731}, "trend_signal": 0, "fair_value": 0.063224, "relative_strength": 20.464108, "rate_of_change": 1.8988720733403759, "market_dynamics": -0.861924, "expectation": {"probability": 31.8089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 11534900}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.058273, "activity_20": 0.060233, "activity_30": 0.061809}, "trend_signal": 0, "fair_value": 0.063006, "relative_strength": 18.211545, "rate_of_change": 1.7549342105263135, "market_dynamics": -0.628997, "expectation": {"probability": 33.3018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 30778100}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.059055, "activity_20": 0.060114, "activity_30": 0.061817}, "trend_signal": 0, "fair_value": 0.062763, "relative_strength": 17.020894, "rate_of_change": 0.9698223608709058, "market_dynamics": -0.312876, "expectation": {"probability": 28.26, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 11468200}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.059691, "activity_20": 0.059938, "activity_30": 0.061723}, "trend_signal": 0, "fair_value": 0.062519, "relative_strength": 12.72252, "rate_of_change": 0.480253573887015, "market_dynamics": -0.088572, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.058, "volume": 12884600}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.0596, "activity_20": 0.059519, "activity_30": 0.061415}, "trend_signal": 0, "fair_value": 0.062282, "relative_strength": 4.815937, "rate_of_change": 0.21189478547643542, "market_dynamics": -0.151281, "expectation": {"probability": 29.2944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.063, "volume": 24225000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060364, "activity_20": 0.059652, "activity_30": 0.061422}, "trend_signal": 0, "fair_value": 0.062064, "relative_strength": 13.575631, "rate_of_change": 0.15898251192369295, "market_dynamics": 0.01813, "expectation": {"probability": 29.1181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/174159e2-d518-4c8e-a43e-5a2509dea6dc/", "share_image": "https://sharemaestro.com/terminal/174159e2-d518-4c8e-a43e-5a2509dea6dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}