{"ticker": {"uuid": "17416217-604a-412b-8b7c-5f1903e1bc24", "symbol": "MARA", "name": "MARA Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARA rose 49.00%, moving from 168.01 to 250.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.33"}, {"label": "12-Week Change", "value": "49.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 257.579987, "low": 235.229996, "close": 250.330002, "volume": 104587}, "trend_line": 187.417667, "activity_lines": {"activity_5": 233.363334, "activity_10": 216.445637, "activity_20": 191.376095, "activity_30": 185.916946}, "trend_signal": 0, "fair_value": 286.972884, "relative_strength": -5.874031, "rate_of_change": -1.5285965812974365, "market_dynamics": 1.208414, "expectation": {"probability": 50.4274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.009995, "high": 182.0, "low": 150.0, "close": 161.279999, "volume": 241606}, "trend_line": 137.704001, "activity_lines": {"activity_5": 165.064664, "activity_10": 168.598362, "activity_20": 160.618332, "activity_30": 150.566924}, "trend_signal": 1, "fair_value": 445.279836, "relative_strength": -14.866762, "rate_of_change": -0.7369422736998177, "market_dynamics": 0.816113, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.0, "high": 171.0, "low": 157.5, "close": 169.5, "volume": 64416}, "trend_line": 138.513667, "activity_lines": {"activity_5": 167.067331, "activity_10": 168.439817, "activity_20": 162.309332, "activity_30": 152.618279}, "trend_signal": 1, "fair_value": 443.055806, "relative_strength": -11.208991, "rate_of_change": 0.5879756536631008, "market_dynamics": 0.705063, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.5, "high": 224.5, "low": 169.0, "close": 218.070007, "volume": 131807}, "trend_line": 141.619667, "activity_lines": {"activity_5": 184.374001, "activity_10": 176.659091, "activity_20": 168.539524, "activity_30": 157.750946}, "trend_signal": 1, "fair_value": 441.255919, "relative_strength": 16.793745, "rate_of_change": 2.242378003031278, "market_dynamics": 0.851822, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.160004, "high": 249.0, "low": 197.0, "close": 238.0, "volume": 206654}, "trend_line": 145.102334, "activity_lines": {"activity_5": 204.590001, "activity_10": 188.418546, "activity_20": 176.267428, "activity_30": 163.969032}, "trend_signal": 1, "fair_value": 439.642777, "relative_strength": 25.567671, "rate_of_change": 2.4591690361763248, "market_dynamics": 0.972472, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.0, "high": 285.0, "low": 245.0, "close": 267.0, "volume": 46360}, "trend_line": 150.613001, "activity_lines": {"activity_5": 229.432668, "activity_10": 204.045273, "activity_20": 186.155952, "activity_30": 171.833398}, "trend_signal": 1, "fair_value": 438.283385, "relative_strength": 38.912556, "rate_of_change": 3.7977797104214623, "market_dynamics": 1.007307, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271.0, "high": 340.0, "low": 260.0, "close": 304.0, "volume": 165705}, "trend_line": 158.189001, "activity_lines": {"activity_5": 260.509334, "activity_10": 224.844727, "activity_20": 198.974524, "activity_30": 181.729333}, "trend_signal": 1, "fair_value": 437.234296, "relative_strength": 56.738938, "rate_of_change": 5.030110249247337, "market_dynamics": 1.288878, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.0, "high": 314.0, "low": 276.0, "close": 287.109985, "volume": 72226}, "trend_line": 165.325667, "activity_lines": {"activity_5": 276.441329, "activity_10": 240.427816, "activity_20": 209.318332, "activity_30": 190.046816}, "trend_signal": 1, "fair_value": 436.070542, "relative_strength": 48.208245, "rate_of_change": 4.511480542190174, "market_dynamics": 1.27848, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.01001, "high": 291.0, "low": 267.0, "close": 279.480011, "volume": 103836}, "trend_line": 172.446334, "activity_lines": {"activity_5": 281.989333, "activity_10": 252.243636, "activity_20": 218.116, "activity_30": 197.411613}, "trend_signal": 1, "fair_value": 434.865999, "relative_strength": 41.318427, "rate_of_change": 4.307054753936058, "market_dynamics": 1.231476, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.0, "high": 298.350006, "low": 268.0, "close": 271.450012, "volume": 52410}, "trend_line": 178.851334, "activity_lines": {"activity_5": 280.766671, "activity_10": 260.464548, "activity_20": 225.289477, "activity_30": 203.798947}, "trend_signal": 1, "fair_value": 433.618549, "relative_strength": 40.567699, "rate_of_change": 3.7141989924819168, "market_dynamics": 1.239457, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 278.0, "high": 281.0, "low": 242.149994, "close": 248.100006, "volume": 55854}, "trend_line": 182.292001, "activity_lines": {"activity_5": 269.530672, "activity_10": 262.457276, "activity_20": 229.68462, "activity_30": 208.266603}, "trend_signal": 1, "fair_value": 432.213105, "relative_strength": 32.220435, "rate_of_change": 1.9237580861432044, "market_dynamics": 0.987264, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.0, "high": 259.0, "low": 190.5, "close": 192.0, "volume": 32302}, "trend_line": 183.653334, "activity_lines": {"activity_5": 240.854671, "activity_10": 252.930185, "activity_20": 228.243668, "activity_30": 208.892926}, "trend_signal": 1, "fair_value": 430.406992, "relative_strength": 3.487827, "rate_of_change": 0.7467870189213635, "market_dynamics": 0.659599, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.100006, "high": 199.5, "low": 173.210007, "close": 177.039993, "volume": 35120}, "trend_line": 184.510334, "activity_lines": {"activity_5": 214.658668, "activity_10": 240.124547, "activity_20": 225.207334, "activity_30": 208.466258}, "trend_signal": 1, "fair_value": 428.516193, "relative_strength": -3.77741, "rate_of_change": 0.4666400447704365, "market_dynamics": 0.131099, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.0, "high": 235.0, "low": 177.0, "close": 205.0, "volume": 55765}, "trend_line": 186.877333, "activity_lines": {"activity_5": 205.120666, "activity_10": 232.265455, "activity_20": 224.679286, "activity_30": 209.788172}, "trend_signal": 1, "fair_value": 426.860518, "relative_strength": 12.195403, "rate_of_change": 1.2828544335083112, "market_dynamics": -0.287444, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.199997, "high": 219.789993, "low": 183.350006, "close": 191.210007, "volume": 40138}, "trend_line": 189.526667, "activity_lines": {"activity_5": 195.951335, "activity_10": 222.136729, "activity_20": 222.878287, "activity_30": 210.0677}, "trend_signal": 1, "fair_value": 425.127793, "relative_strength": 7.347617, "rate_of_change": 1.4176861139173098, "market_dynamics": -0.637797, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.0, "high": 193.0, "low": 163.990005, "close": 167.0, "volume": 75540}, "trend_line": 190.349667, "activity_lines": {"activity_5": 184.061334, "activity_10": 208.456911, "activity_20": 218.626287, "activity_30": 208.614366}, "trend_signal": 0, "fair_value": 423.243649, "relative_strength": -3.072006, "rate_of_change": 0.4342396840651493, "market_dynamics": -0.789209, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.0, "high": 177.0, "low": 149.220001, "close": 149.619995, "volume": 45661}, "trend_line": 191.267, "activity_lines": {"activity_5": 171.784666, "activity_10": 193.435273, "activity_20": 212.788096, "activity_30": 205.986646}, "trend_signal": 0, "fair_value": 421.260869, "relative_strength": -13.052852, "rate_of_change": 0.48191993947642947, "market_dynamics": -0.882085, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.5, "high": 156.100006, "low": 140.460007, "close": 147.0, "volume": 40906}, "trend_line": 192.333, "activity_lines": {"activity_5": 161.46, "activity_10": 180.744182, "activity_20": 206.87362, "activity_30": 203.13071}, "trend_signal": 0, "fair_value": 419.287769, "relative_strength": -12.200147, "rate_of_change": 0.5573360799301513, "market_dynamics": -1.04029, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.600006, "high": 168.0, "low": 129.979996, "close": 144.279999, "volume": 95131}, "trend_line": 193.842334, "activity_lines": {"activity_5": 152.231332, "activity_10": 170.106, "activity_20": 200.743953, "activity_30": 200.030516}, "trend_signal": 0, "fair_value": 417.323428, "relative_strength": -10.676572, "rate_of_change": 0.7847504068464567, "market_dynamics": -1.024646, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.0, "high": 159.0, "low": 136.509995, "close": 139.020004, "volume": 81412}, "trend_line": 193.309667, "activity_lines": {"activity_5": 145.297334, "activity_10": 160.969637, "activity_20": 194.198001, "activity_30": 196.493592}, "trend_signal": 0, "fair_value": 415.349645, "relative_strength": -12.521599, "rate_of_change": -0.27479394671341684, "market_dynamics": -1.038664, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.0, "high": 157.0, "low": 140.0, "close": 141.0, "volume": 68301}, "trend_line": 193.192334, "activity_lines": {"activity_5": 142.502667, "activity_10": 154.601091, "activity_20": 187.951953, "activity_30": 193.118775}, "trend_signal": 0, "fair_value": 413.417605, "relative_strength": -8.139995, "rate_of_change": -0.060696912793296635, "market_dynamics": -0.985636, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.0, "high": 193.990005, "low": 142.0, "close": 164.309998, "volume": 134896}, "trend_line": 193.463667, "activity_lines": {"activity_5": 149.211333, "activity_10": 154.418, "activity_20": 184.090239, "activity_30": 191.255398}, "trend_signal": 0, "fair_value": 411.675594, "relative_strength": 6.914629, "rate_of_change": 0.14044708419952032, "market_dynamics": -0.794176, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.0, "high": 173.0, "low": 152.0, "close": 165.149994, "volume": 98656}, "trend_line": 194.149333, "activity_lines": {"activity_5": 155.220665, "activity_10": 154.89109, "activity_20": 180.294095, "activity_30": 189.42871}, "trend_signal": 0, "fair_value": 409.96361, "relative_strength": 3.218949, "rate_of_change": 0.35441590177241195, "market_dynamics": -0.733444, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 182.5, "low": 147.029999, "close": 169.389999, "volume": 138800}, "trend_line": 192.679667, "activity_lines": {"activity_5": 161.433331, "activity_10": 156.351271, "activity_20": 176.922476, "activity_30": 187.831333}, "trend_signal": 0, "fair_value": 408.304482, "relative_strength": 6.141311, "rate_of_change": -0.7569771048350796, "market_dynamics": -0.564384, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.0, "high": 180.0, "low": 154.509995, "close": 171.600006, "volume": 270268}, "trend_line": 193.043, "activity_lines": {"activity_5": 166.708667, "activity_10": 158.860727, "activity_20": 173.993143, "activity_30": 186.471355}, "trend_signal": 0, "fair_value": 406.683218, "relative_strength": 4.329635, "rate_of_change": 0.18856841806769964, "market_dynamics": -0.307006, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.169998, "high": 198.199997, "low": 171.0, "close": 194.600006, "volume": 117858}, "trend_line": 193.479667, "activity_lines": {"activity_5": 177.478669, "activity_10": 165.908547, "activity_20": 173.570477, "activity_30": 186.571807}, "trend_signal": 0, "fair_value": 405.240476, "relative_strength": 16.841036, "rate_of_change": 0.22620193428407137, "market_dynamics": -0.082447, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.0, "high": 235.0, "low": 185.0, "close": 234.389999, "volume": 245826}, "trend_line": 195.092667, "activity_lines": {"activity_5": 197.938669, "activity_10": 179.689092, "activity_20": 177.282096, "activity_30": 189.211183}, "trend_signal": 0, "fair_value": 404.08608, "relative_strength": 36.760688, "rate_of_change": 0.8336793343767743, "market_dynamics": 0.375284, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.339996, "high": 291.0, "low": 246.0, "close": 289.649994, "volume": 362788}, "trend_line": 199.540667, "activity_lines": {"activity_5": 232.146666, "activity_10": 201.975636, "activity_20": 186.588048, "activity_30": 195.311656}, "trend_signal": 0, "fair_value": 403.318053, "relative_strength": 64.188873, "rate_of_change": 2.2799421774268978, "market_dynamics": 0.803568, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.0, "high": 315.0, "low": 249.0, "close": 311.679993, "volume": 142791}, "trend_line": 204.528, "activity_lines": {"activity_5": 265.397997, "activity_10": 225.673998, "activity_20": 197.979999, "activity_30": 202.546451}, "trend_signal": 0, "fair_value": 402.707133, "relative_strength": 64.400922, "rate_of_change": 2.4994068001185834, "market_dynamics": 1.088074, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 310.0, "high": 469.630005, "low": 310.0, "close": 456.140015, "volume": 303815}, "trend_line": 214.319334, "activity_lines": {"activity_5": 337.316669, "activity_10": 272.594183, "activity_20": 222.976715, "activity_30": 218.779485}, "trend_signal": 1, "fair_value": 403.060993, "relative_strength": 131.103474, "rate_of_change": 4.787282914808733, "market_dynamics": 1.386754, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.929993, "high": 528.190002, "low": 390.5, "close": 398.459991, "volume": 190624}, "trend_line": 221.751, "activity_lines": {"activity_5": 371.039332, "activity_10": 303.261272, "activity_20": 241.600619, "activity_30": 230.659527}, "trend_signal": 1, "fair_value": 403.030723, "relative_strength": 95.526317, "rate_of_change": 3.4675667665148713, "market_dynamics": 1.397906, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.0, "high": 458.0, "low": 353.440002, "close": 404.429993, "volume": 238541}, "trend_line": 229.856, "activity_lines": {"activity_5": 393.16133, "activity_10": 330.332726, "activity_20": 260.077094, "activity_30": 242.445268}, "trend_signal": 1, "fair_value": 403.039869, "relative_strength": 96.639137, "rate_of_change": 3.6550004284084356, "market_dynamics": 1.372203, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.0, "high": 494.98999, "low": 317.0, "close": 320.839996, "volume": 698249}, "trend_line": 234.900667, "activity_lines": {"activity_5": 376.083997, "activity_10": 337.84018, "activity_20": 269.581046, "activity_30": 248.315204}, "trend_signal": 1, "fair_value": 402.506103, "relative_strength": 55.140819, "rate_of_change": 2.1947075560350844, "market_dynamics": 1.359349, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 320.839996, "high": 324.899994, "low": 250.119995, "close": 276.0, "volume": 299185}, "trend_line": 236.831667, "activity_lines": {"activity_5": 341.980664, "activity_10": 334.36418, "activity_20": 274.129761, "activity_30": 250.966774}, "trend_signal": 1, "fair_value": 401.689935, "relative_strength": 32.343003, "rate_of_change": 0.8220496027795492, "market_dynamics": 1.08202, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.0, "high": 317.98999, "low": 263.0, "close": 304.01001, "volume": 314220}, "trend_line": 239.032, "activity_lines": {"activity_5": 319.592668, "activity_10": 334.042545, "activity_20": 281.008, "activity_30": 255.30086}, "trend_signal": 1, "fair_value": 401.063781, "relative_strength": 40.320496, "rate_of_change": 0.9290704355005027, "market_dynamics": 0.892067, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.549988, "high": 340.980011, "low": 293.01001, "close": 310.140015, "volume": 276407}, "trend_line": 240.470001, "activity_lines": {"activity_5": 309.390007, "activity_10": 332.428003, "activity_20": 287.932906, "activity_30": 259.888474}, "trend_signal": 1, "fair_value": 400.180064, "relative_strength": 37.799429, "rate_of_change": 0.601593510492313, "market_dynamics": 0.641701, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.0, "high": 416.98999, "low": 277.0, "close": 407.5, "volume": 290141}, "trend_line": 243.920001, "activity_lines": {"activity_5": 337.528672, "activity_10": 346.414548, "activity_20": 303.448573, "activity_30": 270.664603}, "trend_signal": 1, "fair_value": 397.865256, "relative_strength": 79.45235, "rate_of_change": 1.4346903920044551, "market_dynamics": 0.529732, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.679993, "high": 518.119995, "low": 403.209991, "close": 455.0, "volume": 439547}, "trend_line": 249.516335, "activity_lines": {"activity_5": 381.296004, "activity_10": 365.890003, "activity_20": 322.260049, "activity_30": 284.282668}, "trend_signal": 1, "fair_value": 395.087499, "relative_strength": 95.99479, "rate_of_change": 2.2943317387080464, "market_dynamics": 0.673587, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.0, "high": 467.0, "low": 389.0, "close": 409.049988, "volume": 246347}, "trend_line": 253.835334, "activity_lines": {"activity_5": 400.802665, "activity_10": 374.004546, "activity_20": 335.228667, "activity_30": 294.575161}, "trend_signal": 1, "fair_value": 393.672243, "relative_strength": 73.641881, "rate_of_change": 1.7309483966250108, "market_dynamics": 0.654904, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 419.98999, "high": 581.059998, "low": 418.899994, "close": 453.359985, "volume": 618527}, "trend_line": 259.899, "activity_lines": {"activity_5": 426.209326, "activity_10": 388.405088, "activity_20": 351.156475, "activity_30": 307.447719}, "trend_signal": 1, "fair_value": 392.484166, "relative_strength": 91.008026, "rate_of_change": 2.388818729231767, "market_dynamics": 0.853266, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.869995, "high": 498.0, "low": 363.609985, "close": 395.799988, "volume": 460748}, "trend_line": 264.822332, "activity_lines": {"activity_5": 422.472656, "activity_10": 392.390723, "activity_20": 360.105521, "activity_30": 316.215525}, "trend_signal": 1, "fair_value": 389.579742, "relative_strength": 64.631272, "rate_of_change": 1.8943251032131774, "market_dynamics": 0.803845, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 414.369995, "high": 416.0, "low": 291.0, "close": 323.309998, "volume": 319580}, "trend_line": 269.199332, "activity_lines": {"activity_5": 388.861992, "activity_10": 383.244723, "activity_20": 360.937426, "activity_30": 319.988923}, "trend_signal": 1, "fair_value": 385.998332, "relative_strength": 29.811186, "rate_of_change": 1.652806229347761, "market_dynamics": 0.438756, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.5, "high": 386.0, "low": 294.5, "close": 351.799988, "volume": 304871}, "trend_line": 275.024665, "activity_lines": {"activity_5": 370.360657, "activity_10": 380.75363, "activity_20": 363.72552, "activity_30": 325.317997}, "trend_signal": 1, "fair_value": 383.509871, "relative_strength": 38.210987, "rate_of_change": 2.1639477916683685, "market_dynamics": 0.220636, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.0, "high": 374.0, "low": 330.01001, "close": 362.679993, "volume": 139855}, "trend_line": 280.280665, "activity_lines": {"activity_5": 362.365991, "activity_10": 379.677811, "activity_20": 366.660996, "activity_30": 330.97318}, "trend_signal": 1, "fair_value": 379.511024, "relative_strength": 38.571876, "rate_of_change": 1.9111013188580637, "market_dynamics": -0.244845, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.0, "high": 380.0, "low": 298.600006, "close": 303.359985, "volume": 246664}, "trend_line": 284.018998, "activity_lines": {"activity_5": 337.689323, "activity_10": 366.240536, "activity_20": 363.026519, "activity_30": 332.462168}, "trend_signal": 1, "fair_value": 375.12596, "relative_strength": 13.260758, "rate_of_change": 1.3337819788603724, "market_dynamics": -0.592947, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.01001, "high": 320.0, "low": 263.700012, "close": 267.75, "volume": 124985}, "trend_line": 287.377331, "activity_lines": {"activity_5": 311.14266, "activity_10": 346.340537, "activity_20": 355.373186, "activity_30": 331.412556}, "trend_signal": 1, "fair_value": 371.87205, "relative_strength": 2.316186, "rate_of_change": 1.182432521644209, "market_dynamics": -0.823329, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.0, "high": 287.0, "low": 241.050003, "close": 282.600006, "volume": 76150}, "trend_line": 291.809998, "activity_lines": {"activity_5": 298.082664, "activity_10": 329.911267, "activity_20": 348.785805, "activity_30": 331.104341}, "trend_signal": 1, "fair_value": 369.561345, "relative_strength": 8.407042, "rate_of_change": 1.5424553441899633, "market_dynamics": -1.001269, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.0, "high": 341.459991, "low": 268.0, "close": 330.690002, "volume": 235242}, "trend_line": 297.932998, "activity_lines": {"activity_5": 303.766666, "activity_10": 324.496541, "activity_20": 346.548854, "activity_30": 333.612728}, "trend_signal": 1, "fair_value": 366.914871, "relative_strength": 21.318902, "rate_of_change": 2.098283143814692, "market_dynamics": -0.96133, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 315.799988, "high": 320.890015, "low": 269.589996, "close": 296.940002, "volume": 170636}, "trend_line": 303.021665, "activity_lines": {"activity_5": 299.608001, "activity_10": 315.205634, "activity_20": 340.902187, "activity_30": 333.548664}, "trend_signal": 0, "fair_value": 364.811922, "relative_strength": 9.4601, "rate_of_change": 1.7079903985660516, "market_dynamics": -0.964032, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.01001, "high": 353.899994, "low": 287.01001, "close": 289.26001, "volume": 216061}, "trend_line": 308.029665, "activity_lines": {"activity_5": 297.272005, "activity_10": 306.556728, "activity_20": 334.594284, "activity_30": 332.660815}, "trend_signal": 0, "fair_value": 363.722435, "relative_strength": 4.633306, "rate_of_change": 1.6526871106724461, "market_dynamics": -0.860309, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.0, "high": 346.649994, "low": 280.059998, "close": 321.769989, "volume": 170130}, "trend_line": 314.055331, "activity_lines": {"activity_5": 306.712667, "activity_10": 306.802363, "activity_20": 332.177235, "activity_30": 333.547288}, "trend_signal": 0, "fair_value": 363.101217, "relative_strength": 15.459095, "rate_of_change": 1.9561966539813629, "market_dynamics": -0.812421, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.0, "high": 379.0, "low": 320.0, "close": 352.600006, "volume": 204755}, "trend_line": 320.331665, "activity_lines": {"activity_5": 322.828668, "activity_10": 313.999455, "activity_20": 333.061569, "activity_30": 336.034041}, "trend_signal": 0, "fair_value": 362.209486, "relative_strength": 29.745468, "rate_of_change": 1.9984803251118708, "market_dynamics": -0.845892, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.589996, "high": 371.5, "low": 321.0, "close": 327.609985, "volume": 123649}, "trend_line": 325.746998, "activity_lines": {"activity_5": 325.947996, "activity_10": 316.120362, "activity_20": 331.812711, "activity_30": 336.50361}, "trend_signal": 0, "fair_value": 361.197371, "relative_strength": 19.820452, "rate_of_change": 1.6905393976583714, "market_dynamics": -0.82125, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 350.01001, "high": 387.950012, "low": 339.0, "close": 355.26001, "volume": 301011}, "trend_line": 331.942665, "activity_lines": {"activity_5": 338.489333, "activity_10": 323.708364, "activity_20": 333.16495, "activity_30": 338.407675}, "trend_signal": 0, "fair_value": 360.077243, "relative_strength": 33.393688, "rate_of_change": 1.9019874436417548, "market_dynamics": -0.639249, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.0, "high": 393.26001, "low": 325.5, "close": 357.380005, "volume": 201008}, "trend_line": 338.135332, "activity_lines": {"activity_5": 347.849335, "activity_10": 331.816729, "activity_20": 334.341665, "activity_30": 340.048794}, "trend_signal": 0, "fair_value": 358.592371, "relative_strength": 34.201597, "rate_of_change": 1.8655833229512782, "market_dynamics": -0.405152, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.0, "high": 392.600006, "low": 338.0, "close": 346.660004, "volume": 177483}, "trend_line": 343.203998, "activity_lines": {"activity_5": 349.09467, "activity_10": 336.99382, "activity_20": 334.243285, "activity_30": 340.598773}, "trend_signal": 0, "fair_value": 357.256858, "relative_strength": 27.588687, "rate_of_change": 1.4990051379783071, "market_dynamics": -0.193679, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.01001, "high": 378.5, "low": 331.0, "close": 367.98999, "volume": 156848}, "trend_line": 347.657331, "activity_lines": {"activity_5": 355.790666, "activity_10": 344.614363, "activity_20": 336.002427, "activity_30": 342.197869}, "trend_signal": 0, "fair_value": 355.784037, "relative_strength": 35.042068, "rate_of_change": 1.2975760847634374, "market_dynamics": 0.079594, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 376.98999, "high": 419.0, "low": 353.0, "close": 365.059998, "volume": 131788}, "trend_line": 350.170998, "activity_lines": {"activity_5": 360.483999, "activity_10": 350.149636, "activity_20": 337.670665, "activity_30": 343.320622}, "trend_signal": 0, "fair_value": 354.593076, "relative_strength": 33.243106, "rate_of_change": 0.7230300574331908, "market_dynamics": 0.15919, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 374.98999, "high": 379.98999, "low": 333.98999, "close": 364.429993, "volume": 97093}, "trend_line": 351.929332, "activity_lines": {"activity_5": 362.470663, "activity_10": 354.945452, "activity_20": 339.707189, "activity_30": 344.240557}, "trend_signal": 0, "fair_value": 353.94205, "relative_strength": 26.218166, "rate_of_change": 0.502135816513277, "market_dynamics": 0.251826, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.019989, "high": 482.100006, "low": 385.0, "close": 447.48999, "volume": 293597}, "trend_line": 351.640997, "activity_lines": {"activity_5": 391.53266, "activity_10": 373.615996, "activity_20": 349.866664, "activity_30": 350.405761}, "trend_signal": 0, "fair_value": 353.648717, "relative_strength": 56.947927, "rate_of_change": -0.08192980061120933, "market_dynamics": 0.557382, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.0, "high": 458.98999, "low": 367.01001, "close": 396.420013, "volume": 94022}, "trend_line": 351.572998, "activity_lines": {"activity_5": 397.563999, "activity_10": 380.124181, "activity_20": 355.190285, "activity_30": 353.29473}, "trend_signal": 1, "fair_value": 352.67705, "relative_strength": 40.070595, "rate_of_change": -0.019337620067105828, "market_dynamics": 0.60231, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.850006, "high": 422.089996, "low": 327.019989, "close": 328.160004, "volume": 81722}, "trend_line": 349.030665, "activity_lines": {"activity_5": 377.524668, "activity_10": 372.864182, "activity_20": 354.01, "activity_30": 351.784214}, "trend_signal": 1, "fair_value": 350.380576, "relative_strength": 16.707573, "rate_of_change": -0.7231309043819074, "market_dynamics": 0.465011, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 340.01001, "low": 277.01001, "close": 321.899994, "volume": 68317}, "trend_line": 349.065998, "activity_lines": {"activity_5": 358.054, "activity_10": 364.910363, "activity_20": 352.210428, "activity_30": 350.033848}, "trend_signal": 1, "fair_value": 348.248845, "relative_strength": 12.170897, "rate_of_change": 0.010123179291418441, "market_dynamics": 0.264894, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.0, "high": 315.0, "low": 282.0, "close": 303.299988, "volume": 83412}, "trend_line": 349.975998, "activity_lines": {"activity_5": 335.260663, "activity_10": 353.678542, "activity_20": 348.781808, "activity_30": 347.081202}, "trend_signal": 0, "fair_value": 345.592371, "relative_strength": 2.94085, "rate_of_change": 0.26069568655037695, "market_dynamics": -0.253042, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.399994, "high": 356.0, "low": 301.149994, "close": 355.290009, "volume": 150303}, "trend_line": 351.685331, "activity_lines": {"activity_5": 333.872667, "activity_10": 352.844181, "activity_20": 350.58738, "activity_30": 347.424042}, "trend_signal": 0, "fair_value": 342.61346, "relative_strength": 20.513204, "rate_of_change": 0.4884143512035974, "market_dynamics": -0.402491, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 355.0, "high": 364.0, "low": 324.019989, "close": 328.339996, "volume": 118880}, "trend_line": 352.291997, "activity_lines": {"activity_5": 329.647998, "activity_10": 347.147817, "activity_20": 349.578999, "activity_30": 345.917891}, "trend_signal": 0, "fair_value": 339.134935, "relative_strength": 11.672351, "rate_of_change": 0.17250250338134276, "market_dynamics": -0.482268, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.0, "high": 336.25, "low": 264.0, "close": 267.369995, "volume": 61746}, "trend_line": 347.620997, "activity_lines": {"activity_5": 309.638664, "activity_10": 330.699089, "activity_20": 342.475427, "activity_30": 340.439052}, "trend_signal": 0, "fair_value": 336.278204, "relative_strength": -6.322724, "rate_of_change": -1.3258887626675189, "market_dynamics": -0.702787, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.769989, "high": 321.0, "low": 273.769989, "close": 310.809998, "volume": 83145}, "trend_line": 342.814664, "activity_lines": {"activity_5": 308.161998, "activity_10": 323.977998, "activity_20": 339.581522, "activity_30": 338.064149}, "trend_signal": 0, "fair_value": 333.661986, "relative_strength": 5.950043, "rate_of_change": -1.3826359861685786, "market_dynamics": -0.781129, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.799988, "high": 318.0, "low": 290.0, "close": 302.100006, "volume": 80168}, "trend_line": 339.249664, "activity_lines": {"activity_5": 304.521334, "activity_10": 316.659636, "activity_20": 335.952761, "activity_30": 335.437397}, "trend_signal": 0, "fair_value": 330.950448, "relative_strength": 1.635666, "rate_of_change": -1.039920509351373, "market_dynamics": -1.005313, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.0, "high": 356.0, "low": 300.0, "close": 337.920013, "volume": 167120}, "trend_line": 335.401665, "activity_lines": {"activity_5": 312.900671, "activity_10": 316.987275, "activity_20": 335.710857, "activity_30": 335.351613}, "trend_signal": 0, "fair_value": 328.75032, "relative_strength": 11.102705, "rate_of_change": -1.134267593556118, "market_dynamics": -0.910552, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.0, "high": 326.98999, "low": 288.0, "close": 313.51001, "volume": 108412}, "trend_line": 332.658666, "activity_lines": {"activity_5": 314.301341, "activity_10": 314.868913, "activity_20": 332.912478, "activity_30": 333.939248}, "trend_signal": 0, "fair_value": 325.548525, "relative_strength": 2.363554, "rate_of_change": -0.8178250993476724, "market_dynamics": -0.76114, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.0, "high": 321.76001, "low": 294.200012, "close": 309.350006, "volume": 87008}, "trend_line": 332.193333, "activity_lines": {"activity_5": 315.304008, "activity_10": 313.501641, "activity_20": 329.75724, "activity_30": 332.435463}, "trend_signal": 0, "fair_value": 321.179486, "relative_strength": 0.393863, "rate_of_change": -0.13988302351936532, "market_dynamics": -0.69906, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.0, "high": 379.98999, "low": 316.0, "close": 374.049988, "volume": 206858}, "trend_line": 332.935, "activity_lines": {"activity_5": 335.074668, "activity_10": 324.240002, "activity_20": 332.969858, "activity_30": 335.135893}, "trend_signal": 0, "fair_value": 317.211858, "relative_strength": 18.345314, "rate_of_change": 0.22326366194712488, "market_dynamics": -0.359153, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.049988, "high": 380.290009, "low": 340.5, "close": 341.98999, "volume": 173505}, "trend_line": 332.245333, "activity_lines": {"activity_5": 339.942664, "activity_10": 328.201091, "activity_20": 332.908, "activity_30": 335.720086}, "trend_signal": 0, "fair_value": 312.55564, "relative_strength": 9.649855, "rate_of_change": -0.2071476414315064, "market_dynamics": -0.315619, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.0, "high": 398.48999, "low": 327.0, "close": 328.359985, "volume": 188643}, "trend_line": 333.078666, "activity_lines": {"activity_5": 337.607991, "activity_10": 328.980542, "activity_20": 331.611236, "activity_30": 335.469418}, "trend_signal": 0, "fair_value": 306.35923, "relative_strength": 6.585087, "rate_of_change": 0.25081857207004976, "market_dynamics": -0.147175, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.0, "high": 393.0, "low": 308.5, "close": 386.48999, "volume": 181402}, "trend_line": 337.036666, "activity_lines": {"activity_5": 355.287323, "activity_10": 340.818723, "activity_20": 335.988855, "activity_30": 338.91531}, "trend_signal": 0, "fair_value": 298.825897, "relative_strength": 20.9095, "rate_of_change": 1.1883078695889897, "market_dynamics": 0.33193, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.0, "high": 533.0, "low": 409.109985, "close": 428.890015, "volume": 259721}, "trend_line": 341.912999, "activity_lines": {"activity_5": 382.234664, "activity_10": 359.308726, "activity_20": 344.214904, "activity_30": 344.841332}, "trend_signal": 1, "fair_value": 294.262307, "relative_strength": 35.614563, "rate_of_change": 1.4468256697032447, "market_dynamics": 0.630388, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.0, "high": 545.0, "low": 378.0, "close": 534.02002, "volume": 383606}, "trend_line": 348.690667, "activity_lines": {"activity_5": 436.256006, "activity_10": 393.976548, "activity_20": 362.163334, "activity_30": 357.235334}, "trend_signal": 1, "fair_value": 290.762435, "relative_strength": 65.477552, "rate_of_change": 1.9822785386407626, "market_dynamics": 1.079454, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.0, "high": 614.98999, "low": 507.0, "close": 560.0, "volume": 150955}, "trend_line": 357.459333, "activity_lines": {"activity_5": 488.272673, "activity_10": 429.309638, "activity_20": 381.781477, "activity_30": 370.868194}, "trend_signal": 1, "fair_value": 288.715705, "relative_strength": 72.113141, "rate_of_change": 2.514740665542389, "market_dynamics": 1.427059, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.0, "high": 566.0, "low": 487.190002, "close": 529.01001, "volume": 269663}, "trend_line": 365.451, "activity_lines": {"activity_5": 515.425342, "activity_10": 454.319094, "activity_20": 397.516907, "activity_30": 381.93598}, "trend_signal": 1, "fair_value": 286.677307, "relative_strength": 55.44665, "rate_of_change": 2.235685646512412, "market_dynamics": 1.528726, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.849976, "high": 527.0, "low": 450.01001, "close": 456.5, "volume": 106409}, "trend_line": 369.942, "activity_lines": {"activity_5": 505.03134, "activity_10": 462.670548, "activity_20": 405.95843, "activity_30": 387.810109}, "trend_signal": 1, "fair_value": 285.180512, "relative_strength": 32.136926, "rate_of_change": 1.2288925191065245, "market_dynamics": 1.318622, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.0, "high": 516.849976, "low": 397.0, "close": 400.709991, "volume": 119548}, "trend_line": 371.545667, "activity_lines": {"activity_5": 471.373334, "activity_10": 458.278547, "activity_20": 408.800525, "activity_30": 389.79514}, "trend_signal": 1, "fair_value": 282.697371, "relative_strength": 20.702387, "rate_of_change": 0.43349146622983414, "market_dynamics": 0.952421, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.0, "high": 408.5, "low": 372.0, "close": 375.149994, "volume": 27353}, "trend_line": 373.130334, "activity_lines": {"activity_5": 431.073997, "activity_10": 447.578182, "activity_20": 408.862857, "activity_30": 390.027678}, "trend_signal": 1, "fair_value": 280.783461, "relative_strength": 13.463387, "rate_of_change": 0.42650665604452453, "market_dynamics": 0.571407, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.0, "high": 405.0, "low": 345.230011, "close": 400.799988, "volume": 104690}, "trend_line": 374.648333, "activity_lines": {"activity_5": 409.915993, "activity_10": 441.521453, "activity_20": 411.114475, "activity_30": 391.812817}, "trend_signal": 1, "fair_value": 279.607692, "relative_strength": 21.70129, "rate_of_change": 0.40682808704584567, "market_dynamics": 0.162302, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 410.0, "high": 419.649994, "low": 362.640015, "close": 371.029999, "volume": 100968}, "trend_line": 375.103333, "activity_lines": {"activity_5": 389.447994, "activity_10": 428.982725, "activity_20": 410.066571, "activity_30": 391.579376}, "trend_signal": 1, "fair_value": 278.280961, "relative_strength": 10.667809, "rate_of_change": 0.12144722394908959, "market_dynamics": -0.092128, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.899994, "high": 434.0, "low": 342.910004, "close": 414.5, "volume": 153120}, "trend_line": 377.364666, "activity_lines": {"activity_5": 394.001996, "activity_10": 423.571816, "activity_20": 413.083713, "activity_30": 394.121096}, "trend_signal": 1, "fair_value": 278.021346, "relative_strength": 21.631919, "rate_of_change": 0.6028560135454673, "market_dynamics": -0.164319, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.100006, "high": 435.0, "low": 388.0, "close": 406.410004, "volume": 167108}, "trend_line": 378.645333, "activity_lines": {"activity_5": 398.659332, "activity_10": 416.180726, "activity_20": 414.920095, "activity_30": 395.994989}, "trend_signal": 1, "fair_value": 277.709871, "relative_strength": 15.136144, "rate_of_change": 0.3393712012242275, "market_dynamics": -0.189122, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.0, "high": 400.0, "low": 364.0, "close": 375.0, "volume": 83244}, "trend_line": 378.976666, "activity_lines": {"activity_5": 392.466667, "activity_10": 403.487453, "activity_20": 413.102952, "activity_30": 395.759806}, "trend_signal": 1, "fair_value": 276.997564, "relative_strength": 5.952398, "rate_of_change": 0.08750484189911543, "market_dynamics": -0.337761, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.0, "high": 370.0, "low": 338.98999, "close": 344.970001, "volume": 103825}, "trend_line": 378.328, "activity_lines": {"activity_5": 376.274001, "activity_10": 388.225453, "activity_20": 408.120142, "activity_30": 393.565828}, "trend_signal": 0, "fair_value": 275.696923, "relative_strength": -5.348063, "rate_of_change": -0.1711625169028344, "market_dynamics": -0.459641, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.0, "high": 352.0, "low": 325.0, "close": 342.850006, "volume": 129874}, "trend_line": 374.84, "activity_lines": {"activity_5": 363.096669, "activity_10": 376.487637, "activity_20": 402.731286, "activity_30": 391.276925}, "trend_signal": 0, "fair_value": 274.76032, "relative_strength": -7.704137, "rate_of_change": -0.9219513226618172, "market_dynamics": -0.654176, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 342.850006, "high": 347.899994, "low": 300.0, "close": 300.850006, "volume": 56492}, "trend_line": 371.654334, "activity_lines": {"activity_5": 337.798004, "activity_10": 360.498183, "activity_20": 393.318953, "activity_30": 386.503377}, "trend_signal": 0, "fair_value": 273.689102, "relative_strength": -18.127869, "rate_of_change": -0.8498735460463049, "market_dynamics": -0.896183, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.019989, "high": 301.0, "low": 249.0, "close": 282.709991, "volume": 208013}, "trend_line": 370.139333, "activity_lines": {"activity_5": 314.029333, "activity_10": 344.040546, "activity_20": 382.239286, "activity_30": 380.765032}, "trend_signal": 0, "fair_value": 272.43782, "relative_strength": -20.368629, "rate_of_change": -0.40763711368423966, "market_dynamics": -0.92682, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 315.0, "high": 328.0, "low": 275.0, "close": 325.730011, "volume": 237825}, "trend_line": 370.267, "activity_lines": {"activity_5": 312.847337, "activity_10": 337.550184, "activity_20": 375.38362, "activity_30": 377.899915}, "trend_signal": 0, "fair_value": 271.505384, "relative_strength": -8.874751, "rate_of_change": 0.034491605894792596, "market_dynamics": -0.873342, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309.390015, "high": 309.390015, "low": 244.0, "close": 262.369995, "volume": 141232}, "trend_line": 368.902667, "activity_lines": {"activity_5": 293.830001, "activity_10": 320.438365, "activity_20": 362.723762, "activity_30": 370.938818}, "trend_signal": 0, "fair_value": 269.564615, "relative_strength": -25.945118, "rate_of_change": -0.36847275074472957, "market_dynamics": -0.948788, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.799988, "high": 264.5, "low": 240.669998, "close": 251.580002, "volume": 105620}, "trend_line": 365.445667, "activity_lines": {"activity_5": 276.722667, "activity_10": 303.881638, "activity_20": 349.415429, "activity_30": 363.369613}, "trend_signal": 0, "fair_value": 267.47859, "relative_strength": -28.953204, "rate_of_change": -0.9371035531168966, "market_dynamics": -0.953473, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.899994, "high": 293.890015, "low": 253.0, "close": 254.0, "volume": 154070}, "trend_line": 362.967667, "activity_lines": {"activity_5": 266.506667, "activity_10": 289.936728, "activity_20": 336.703191, "activity_30": 356.17957}, "trend_signal": 0, "fair_value": 265.529872, "relative_strength": -28.6296, "rate_of_change": -0.6780761748640485, "market_dynamics": -1.008331, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.0, "high": 258.0, "low": 202.5, "close": 230.009995, "volume": 118825}, "trend_line": 361.722334, "activity_lines": {"activity_5": 251.417332, "activity_10": 274.548182, "activity_20": 322.337095, "activity_30": 347.601656}, "trend_signal": 0, "fair_value": 264.076923, "relative_strength": -33.0651, "rate_of_change": -0.3430975024009553, "market_dynamics": -1.139701, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.0, "high": 257.01001, "low": 212.0, "close": 252.479996, "volume": 178390}, "trend_line": 359.778, "activity_lines": {"activity_5": 247.331331, "activity_10": 266.452363, "activity_20": 311.058047, "activity_30": 340.553763}, "trend_signal": 0, "fair_value": 262.856025, "relative_strength": -26.627753, "rate_of_change": -0.5375211363089262, "market_dynamics": -1.073749, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.0, "high": 267.0, "low": 241.710007, "close": 247.979996, "volume": 106238}, "trend_line": 357.974, "activity_lines": {"activity_5": 246.628663, "activity_10": 259.765998, "activity_20": 300.691094, "activity_30": 333.340989}, "trend_signal": 0, "fair_value": 262.088718, "relative_strength": -29.924108, "rate_of_change": -0.5014203203086433, "market_dynamics": -1.035944, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.0, "high": 287.0, "low": 242.0, "close": 277.309998, "volume": 119144}, "trend_line": 355.953666, "activity_lines": {"activity_5": 256.661997, "activity_10": 260.175816, "activity_20": 294.603285, "activity_30": 328.13686}, "trend_signal": 0, "fair_value": 261.830769, "relative_strength": -26.574529, "rate_of_change": -0.5643800946437427, "market_dynamics": -0.986426, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.0, "high": 293.0, "low": 257.0, "close": 283.579987, "volume": 88373}, "trend_line": 354.955999, "activity_lines": {"activity_5": 267.069993, "activity_10": 262.917269, "activity_20": 290.311188, "activity_30": 323.46759}, "trend_signal": 0, "fair_value": 261.728718, "relative_strength": -23.667029, "rate_of_change": -0.280280018242593, "market_dynamics": -0.875335, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.149994, "high": 314.549988, "low": 250.0, "close": 302.98999, "volume": 252770}, "trend_line": 354.743998, "activity_lines": {"activity_5": 281.975992, "activity_10": 269.501813, "activity_20": 288.691092, "activity_30": 320.114944}, "trend_signal": 0, "fair_value": 262.205256, "relative_strength": -19.588802, "rate_of_change": -0.05972599437600811, "market_dynamics": -0.54456, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.5, "high": 326.730011, "low": 297.0, "close": 315.950012, "volume": 87715}, "trend_line": 352.807332, "activity_lines": {"activity_5": 296.336665, "activity_10": 278.073997, "activity_20": 288.770618, "activity_30": 317.612106}, "trend_signal": 0, "fair_value": 262.994679, "relative_strength": -18.192853, "rate_of_change": -0.5459334085759507, "market_dynamics": -0.22021, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 317.0, "high": 333.0, "low": 281.709991, "close": 285.51001, "volume": 106225}, "trend_line": 350.924666, "activity_lines": {"activity_5": 296.319336, "activity_10": 281.289454, "activity_20": 286.233, "activity_30": 313.270344}, "trend_signal": 0, "fair_value": 263.54282, "relative_strength": -26.296242, "rate_of_change": -0.5336243975791218, "market_dynamics": 0.014456, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.0, "high": 319.0, "low": 273.700012, "close": 275.320007, "volume": 87056}, "trend_line": 349.156667, "activity_lines": {"activity_5": 290.403339, "activity_10": 282.231456, "activity_20": 283.273905, "activity_30": 308.392624}, "trend_signal": 0, "fair_value": 264.186282, "relative_strength": -27.982142, "rate_of_change": -0.5038115502544853, "market_dynamics": 0.200325, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.0, "high": 309.119995, "low": 268.0, "close": 300.790009, "volume": 96043}, "trend_line": 346.300001, "activity_lines": {"activity_5": 293.110008, "activity_10": 287.37273, "activity_20": 283.196287, "activity_30": 305.272194}, "trend_signal": 0, "fair_value": 265.15282, "relative_strength": -21.268049, "rate_of_change": -0.8181616649468183, "market_dynamics": 0.190836, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.5, "high": 317.5, "low": 276.23999, "close": 284.049988, "volume": 71509}, "trend_line": 341.472, "activity_lines": {"activity_5": 289.089335, "activity_10": 288.619637, "activity_20": 282.065857, "activity_30": 301.256064}, "trend_signal": 0, "fair_value": 266.111474, "relative_strength": -24.424293, "rate_of_change": -1.3941671920468832, "market_dynamics": 0.154552, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.0, "high": 293.0, "low": 270.75, "close": 274.790009, "volume": 65850}, "trend_line": 332.831, "activity_lines": {"activity_5": 283.24467, "activity_10": 287.200366, "activity_20": 280.636191, "activity_30": 296.954}, "trend_signal": 0, "fair_value": 266.931923, "relative_strength": -24.991651, "rate_of_change": -2.5305149470527493, "market_dynamics": 0.170391, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.790009, "high": 291.700012, "low": 259.799988, "close": 282.01001, "volume": 100194}, "trend_line": 323.564667, "activity_lines": {"activity_5": 282.550672, "activity_10": 286.688186, "activity_20": 280.371335, "activity_30": 293.675227}, "trend_signal": 0, "fair_value": 268.027243, "relative_strength": -24.060432, "rate_of_change": -2.7840955319666834, "market_dynamics": 0.273766, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.799988, "high": 340.0, "low": 285.709991, "close": 329.48999, "volume": 138327}, "trend_line": 316.914, "activity_lines": {"activity_5": 297.916667, "activity_10": 294.190002, "activity_20": 284.928191, "activity_30": 294.057506}, "trend_signal": 0, "fair_value": 269.019551, "relative_strength": -11.833479, "rate_of_change": -2.055436726655942, "market_dynamics": 0.438889, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.0, "high": 369.98999, "low": 305.0, "close": 355.23999, "volume": 152166}, "trend_line": 313.538666, "activity_lines": {"activity_5": 318.254663, "activity_10": 305.424909, "activity_20": 292.001047, "activity_30": 296.53015}, "trend_signal": 0, "fair_value": 270.239038, "relative_strength": -2.515221, "rate_of_change": -1.065063077049297, "market_dynamics": 0.75709, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.0, "high": 400.0, "low": 345.980011, "close": 365.190002, "volume": 113705}, "trend_line": 312.354666, "activity_lines": {"activity_5": 338.279331, "activity_10": 317.166, "activity_20": 299.762524, "activity_30": 299.862495}, "trend_signal": 0, "fair_value": 270.964615, "relative_strength": 1.344507, "rate_of_change": -0.37762487641634895, "market_dynamics": 1.021625, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.0, "high": 372.109985, "low": 309.209991, "close": 318.769989, "volume": 123850}, "trend_line": 310.475333, "activity_lines": {"activity_5": 337.421328, "activity_10": 319.336179, "activity_20": 302.710285, "activity_30": 300.276386}, "trend_signal": 0, "fair_value": 271.310064, "relative_strength": -12.647455, "rate_of_change": -0.6016663762596173, "market_dynamics": 1.122239, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.0, "high": 336.0, "low": 283.019989, "close": 293.959991, "volume": 101212}, "trend_line": 306.913999, "activity_lines": {"activity_5": 325.361326, "activity_10": 316.944178, "activity_20": 303.328331, "activity_30": 299.21088}, "trend_signal": 0, "fair_value": 271.335769, "relative_strength": -18.572872, "rate_of_change": -1.147058597405543, "market_dynamics": 0.909689, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 291.730011, "high": 306.98999, "low": 284.5, "close": 287.440002, "volume": 87972}, "trend_line": 304.127666, "activity_lines": {"activity_5": 310.331329, "activity_10": 313.213087, "activity_20": 303.174998, "activity_30": 297.954493}, "trend_signal": 0, "fair_value": 270.866089, "relative_strength": -21.718033, "rate_of_change": -0.9078546462782928, "market_dynamics": 0.565974, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.0, "high": 302.98999, "low": 280.079987, "close": 295.790009, "volume": 65811}, "trend_line": 300.170667, "activity_lines": {"activity_5": 300.888, "activity_10": 310.779817, "activity_20": 303.646142, "activity_30": 297.41658}, "trend_signal": 0, "fair_value": 271.050577, "relative_strength": -19.65871, "rate_of_change": -1.3010980066509295, "market_dynamics": 0.215401, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 308.98999, "low": 273.0, "close": 303.170013, "volume": 82561}, "trend_line": 296.729334, "activity_lines": {"activity_5": 297.868005, "activity_10": 309.779274, "activity_20": 304.621144, "activity_30": 297.610086}, "trend_signal": 1, "fair_value": 271.532436, "relative_strength": -18.534477, "rate_of_change": -1.1464587910583504, "market_dynamics": 0.000747, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.0, "high": 304.0, "low": 280.0, "close": 297.179993, "volume": 68727}, "trend_line": 294.135333, "activity_lines": {"activity_5": 296.986003, "activity_10": 307.342, "activity_20": 304.677286, "activity_30": 297.639161}, "trend_signal": 1, "fair_value": 271.982307, "relative_strength": -19.158491, "rate_of_change": -0.8741976956009315, "market_dynamics": -0.078124, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 294.779999, "high": 311.98999, "low": 273.470001, "close": 284.309998, "volume": 74952}, "trend_line": 292.113333, "activity_lines": {"activity_5": 293.253335, "activity_10": 302.157636, "activity_20": 303.294857, "activity_30": 297.005269}, "trend_signal": 1, "fair_value": 271.991795, "relative_strength": -24.800984, "rate_of_change": -0.6874386628008378, "market_dynamics": -0.144949, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.0, "high": 306.0, "low": 279.75, "close": 302.359985, "volume": 116494}, "trend_line": 290.763666, "activity_lines": {"activity_5": 296.180662, "activity_10": 300.21327, "activity_20": 303.458475, "activity_30": 297.666343}, "trend_signal": 1, "fair_value": 272.373269, "relative_strength": -21.472445, "rate_of_change": -0.4620353977474937, "market_dynamics": -0.064243, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.839996, "high": 351.880005, "low": 286.5, "close": 337.019989, "volume": 228885}, "trend_line": 291.969332, "activity_lines": {"activity_5": 309.666659, "activity_10": 305.063996, "activity_20": 306.803759, "activity_30": 300.650622}, "trend_signal": 1, "fair_value": 273.309102, "relative_strength": -11.537598, "rate_of_change": 0.4146549727433991, "market_dynamics": 0.169741, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.98999, "high": 354.459991, "low": 290.0, "close": 295.01001, "volume": 158692}, "trend_line": 292.379333, "activity_lines": {"activity_5": 306.400663, "activity_10": 302.607816, "activity_20": 305.893618, "activity_30": 300.846795}, "trend_signal": 1, "fair_value": 273.793782, "relative_strength": -23.546161, "rate_of_change": 0.14042604995238528, "market_dynamics": 0.243296, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.0, "high": 363.660004, "low": 305.0, "close": 346.279999, "volume": 239126}, "trend_line": 293.064332, "activity_lines": {"activity_5": 320.768665, "activity_10": 310.749453, "activity_20": 309.904332, "activity_30": 304.324257}, "trend_signal": 1, "fair_value": 274.571538, "relative_strength": -9.68759, "rate_of_change": 0.23428434320971822, "market_dynamics": 0.555423, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.5, "high": 403.130005, "low": 337.690002, "close": 342.48999, "volume": 317679}, "trend_line": 295.734999, "activity_lines": {"activity_5": 330.599996, "activity_10": 317.701815, "activity_20": 313.409664, "activity_30": 307.513009}, "trend_signal": 1, "fair_value": 275.433653, "relative_strength": -8.517568, "rate_of_change": 0.9112903579136464, "market_dynamics": 0.723207, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.0, "high": 430.0, "low": 351.0, "close": 357.98999, "volume": 195705}, "trend_line": 299.281998, "activity_lines": {"activity_5": 341.719328, "activity_10": 326.589995, "activity_20": 318.119854, "activity_30": 311.52946}, "trend_signal": 1, "fair_value": 276.236923, "relative_strength": -5.829102, "rate_of_change": 1.19938425008667, "market_dynamics": 0.699646, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 369.5, "high": 405.0, "low": 340.0, "close": 357.429993, "volume": 96534}, "trend_line": 302.729665, "activity_lines": {"activity_5": 348.943327, "activity_10": 334.093631, "activity_20": 322.383044, "activity_30": 315.280944}, "trend_signal": 1, "fair_value": 276.794166, "relative_strength": -4.830712, "rate_of_change": 1.151979411738632, "market_dynamics": 0.801626, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 371.0, "high": 377.230011, "low": 329.940002, "close": 337.609985, "volume": 107603}, "trend_line": 306.316331, "activity_lines": {"activity_5": 348.19999, "activity_10": 336.872901, "activity_20": 324.4889, "activity_30": 317.531287}, "trend_signal": 1, "fair_value": 277.609166, "relative_strength": -12.128491, "rate_of_change": 1.1847752019941553, "market_dynamics": 0.768005, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.0, "high": 345.0, "low": 274.01001, "close": 290.480011, "volume": 85273}, "trend_line": 307.582998, "activity_lines": {"activity_5": 328.906663, "activity_10": 330.456905, "activity_20": 321.851139, "activity_30": 316.509589}, "trend_signal": 1, "fair_value": 278.240769, "relative_strength": -24.437678, "rate_of_change": 0.4135159871707866, "market_dynamics": 0.509346, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.0, "high": 305.0, "low": 219.690002, "close": 220.960007, "volume": 209808}, "trend_line": 306.682332, "activity_lines": {"activity_5": 290.160001, "activity_10": 311.522725, "activity_20": 312.517712, "activity_30": 310.921009}, "trend_signal": 0, "fair_value": 278.726346, "relative_strength": -40.623504, "rate_of_change": -0.29282047637756664, "market_dynamics": 0.06136, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 221.399994, "low": 181.0, "close": 186.350006, "volume": 171089}, "trend_line": 303.650332, "activity_lines": {"activity_5": 247.97867, "activity_10": 287.447636, "activity_20": 300.178808, "activity_30": 303.157633}, "trend_signal": 0, "fair_value": 279.12032, "relative_strength": -48.296697, "rate_of_change": -0.9886451496005915, "market_dynamics": -0.377534, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.410004, "high": 219.0, "low": 188.699997, "close": 216.059998, "volume": 154252}, "trend_line": 301.399666, "activity_lines": {"activity_5": 227.143336, "activity_10": 270.883636, "activity_20": 291.351046, "activity_30": 297.506644}, "trend_signal": 0, "fair_value": 279.649423, "relative_strength": -40.123604, "rate_of_change": -0.7412032073786657, "market_dynamics": -0.88026, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.0, "high": 229.0, "low": 195.0, "close": 213.360001, "volume": 201037}, "trend_line": 298.412, "activity_lines": {"activity_5": 214.832669, "activity_10": 256.028, "activity_20": 282.928903, "activity_30": 291.826665}, "trend_signal": 0, "fair_value": 280.36532, "relative_strength": -39.23968, "rate_of_change": -0.9912638722035103, "market_dynamics": -1.098147, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.0, "high": 233.940002, "low": 202.009995, "close": 212.149994, "volume": 136987}, "trend_line": 294.951999, "activity_lines": {"activity_5": 210.401999, "activity_10": 242.436908, "activity_20": 275.114522, "activity_30": 286.261374}, "trend_signal": 0, "fair_value": 281.233461, "relative_strength": -39.664023, "rate_of_change": -1.1594711338686037, "market_dynamics": -1.166094, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.100006, "high": 209.100006, "low": 173.5, "close": 181.259995, "volume": 91187}, "trend_line": 291.476998, "activity_lines": {"activity_5": 200.896664, "activity_10": 225.668181, "activity_20": 264.86595, "activity_30": 278.926406}, "trend_signal": 0, "fair_value": 281.927371, "relative_strength": -46.86186, "rate_of_change": -1.178158144980065, "market_dynamics": -1.230468, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.199997, "high": 191.0, "low": 169.509995, "close": 171.929993, "volume": 113720}, "trend_line": 288.030665, "activity_lines": {"activity_5": 190.927995, "activity_10": 210.134543, "activity_20": 254.265474, "activity_30": 271.213696}, "trend_signal": 0, "fair_value": 282.607307, "relative_strength": -49.97855, "rate_of_change": -1.182368771342973, "market_dynamics": -1.260493, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.410004, "high": 179.0, "low": 162.0, "close": 177.050003, "volume": 96473}, "trend_line": 283.905998, "activity_lines": {"activity_5": 183.627331, "activity_10": 198.914726, "activity_20": 244.702665, "activity_30": 264.053654}, "trend_signal": 0, "fair_value": 283.23391, "relative_strength": -46.216528, "rate_of_change": -1.4320235659630158, "market_dynamics": -1.322761, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 192.389999, "low": 176.550003, "close": 183.110001, "volume": 179952}, "trend_line": 280.541332, "activity_lines": {"activity_5": 180.947332, "activity_10": 192.076363, "activity_20": 236.282427, "activity_30": 257.550686}, "trend_signal": 0, "fair_value": 283.478974, "relative_strength": -45.023247, "rate_of_change": -1.1851338202442625, "market_dynamics": -1.280041, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.710007, "high": 203.380005, "low": 184.0, "close": 199.830002, "volume": 178127}, "trend_line": 278.042665, "activity_lines": {"activity_5": 185.857334, "activity_10": 191.08709, "activity_20": 230.026284, "activity_30": 252.343504}, "trend_signal": 0, "fair_value": 283.790961, "relative_strength": -39.743425, "rate_of_change": -0.8906591346761025, "market_dynamics": -1.118869, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.910004, "high": 201.910004, "low": 175.0, "close": 182.320007, "volume": 136248}, "trend_line": 274.719665, "activity_lines": {"activity_5": 185.752003, "activity_10": 188.562364, "activity_20": 222.566095, "activity_30": 246.167848}, "trend_signal": 0, "fair_value": 283.989615, "relative_strength": -44.74587, "rate_of_change": -1.195140321360385, "market_dynamics": -1.043136, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.0, "high": 186.0, "low": 163.0, "close": 165.009995, "volume": 162126}, "trend_line": 269.236998, "activity_lines": {"activity_5": 179.806001, "activity_10": 183.592909, "activity_20": 213.942999, "activity_30": 239.089805}, "trend_signal": 0, "fair_value": 284.188461, "relative_strength": -48.552589, "rate_of_change": -1.9957315396405975, "market_dynamics": -0.964877, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.179993, "high": 164.179993, "low": 116.470001, "close": 143.589996, "volume": 254088}, "trend_line": 262.181998, "activity_lines": {"activity_5": 167.181332, "activity_10": 175.116908, "activity_20": 203.933951, "activity_30": 230.983547}, "trend_signal": 0, "fair_value": 284.392692, "relative_strength": -56.466259, "rate_of_change": -2.6203679480930795, "market_dynamics": -0.930653, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.0, "high": 146.320007, "low": 123.25, "close": 135.259995, "volume": 350546}, "trend_line": 254.517665, "activity_lines": {"activity_5": 154.010664, "activity_10": 166.443998, "activity_20": 194.052665, "activity_30": 222.795031}, "trend_signal": 0, "fair_value": 284.347499, "relative_strength": -58.615816, "rate_of_change": -2.9232872807689976, "market_dynamics": -0.948626, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.0, "high": 142.0, "low": 126.400002, "close": 136.419998, "volume": 90050}, "trend_line": 248.439332, "activity_lines": {"activity_5": 144.416664, "activity_10": 159.401998, "activity_20": 185.04257, "activity_30": 215.175826}, "trend_signal": 0, "fair_value": 284.439294, "relative_strength": -57.578088, "rate_of_change": -2.3881772607021157, "market_dynamics": -0.955583, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 168.0, "low": 131.800003, "close": 155.419998, "volume": 281597}, "trend_line": 243.821332, "activity_lines": {"activity_5": 145.38333, "activity_10": 157.191453, "activity_20": 178.841332, "activity_30": 209.174579}, "trend_signal": 0, "fair_value": 284.698268, "relative_strength": -50.973191, "rate_of_change": -1.8588039030792414, "market_dynamics": -0.650826, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.5, "high": 170.979996, "low": 140.509995, "close": 141.919998, "volume": 154515}, "trend_line": 238.970665, "activity_lines": {"activity_5": 143.643331, "activity_10": 152.99618, "activity_20": 172.245189, "activity_30": 202.600299}, "trend_signal": 0, "fair_value": 284.973397, "relative_strength": -51.660755, "rate_of_change": -1.9894350343390033, "market_dynamics": -0.567372, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.830002, "high": 178.320007, "low": 141.830002, "close": 168.009995, "volume": 324934}, "trend_line": 234.711331, "activity_lines": {"activity_5": 152.13933, "activity_10": 154.090179, "activity_20": 169.162713, "activity_30": 198.022192}, "trend_signal": 0, "fair_value": 285.056794, "relative_strength": -40.685172, "rate_of_change": -1.7823668859104507, "market_dynamics": -0.203892, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.0, "high": 167.0, "low": 151.0, "close": 152.660004, "volume": 202165}, "trend_line": 229.694331, "activity_lines": {"activity_5": 153.890666, "activity_10": 152.557635, "activity_20": 165.520332, "activity_30": 192.728558}, "trend_signal": 0, "fair_value": 285.108974, "relative_strength": -44.236579, "rate_of_change": -2.1375193002505686, "market_dynamics": 0.101926, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.410004, "high": 166.5, "low": 139.75, "close": 144.630005, "volume": 513978}, "trend_line": 224.609331, "activity_lines": {"activity_5": 151.805335, "activity_10": 150.118727, "activity_20": 161.993904, "activity_30": 187.240537}, "trend_signal": 0, "fair_value": 285.034999, "relative_strength": -48.586529, "rate_of_change": -2.213811711356519, "market_dynamics": 0.198927, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.0, "high": 149.990005, "low": 137.770004, "close": 144.149994, "volume": 202653}, "trend_line": 219.937331, "activity_lines": {"activity_5": 149.012666, "activity_10": 148.59618, "activity_20": 159.116284, "activity_30": 182.049612}, "trend_signal": 0, "fair_value": 285.032243, "relative_strength": -50.4318, "rate_of_change": -2.08005605964785, "market_dynamics": 0.372905, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.0, "high": 173.360001, "low": 146.100006, "close": 165.070007, "volume": 341299}, "trend_line": 215.360999, "activity_lines": {"activity_5": 153.944669, "activity_10": 151.571273, "activity_20": 158.596809, "activity_30": 178.509784}, "trend_signal": 0, "fair_value": 284.721922, "relative_strength": -42.827903, "rate_of_change": -2.080743627829151, "market_dynamics": 0.427859, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.240005, "high": 208.380005, "low": 160.0, "close": 201.729996, "volume": 413415}, "trend_line": 210.851332, "activity_lines": {"activity_5": 169.553334, "activity_10": 161.210727, "activity_20": 161.670094, "activity_30": 177.630365}, "trend_signal": 0, "fair_value": 284.984935, "relative_strength": -29.343842, "rate_of_change": -2.094003566541767, "market_dynamics": 0.755417, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.029999, "high": 211.5, "low": 192.190002, "close": 201.639999, "volume": 211698}, "trend_line": 207.738999, "activity_lines": {"activity_5": 182.884, "activity_10": 169.776727, "activity_20": 164.803047, "activity_30": 177.036085}, "trend_signal": 0, "fair_value": 285.114038, "relative_strength": -28.099621, "rate_of_change": -1.4760793638239889, "market_dynamics": 0.831707, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.0, "high": 214.899994, "low": 180.199997, "close": 208.0, "volume": 112492}, "trend_line": 203.129665, "activity_lines": {"activity_5": 195.069333, "activity_10": 178.292182, "activity_20": 168.597523, "activity_30": 177.052924}, "trend_signal": 0, "fair_value": 285.255063, "relative_strength": -23.600585, "rate_of_change": -2.2188101522526438, "market_dynamics": 1.022233, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.039993, "high": 229.149994, "low": 198.0, "close": 218.889999, "volume": 213092}, "trend_line": 199.009666, "activity_lines": {"activity_5": 206.659999, "activity_10": 187.486182, "activity_20": 173.448904, "activity_30": 178.06972}, "trend_signal": 0, "fair_value": 285.656858, "relative_strength": -21.05796, "rate_of_change": -2.0282606186545813, "market_dynamics": 1.109149, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.5, "high": 237.0, "low": 203.800003, "close": 216.740005, "volume": 273406}, "trend_line": 194.301333, "activity_lines": {"activity_5": 212.551334, "activity_10": 195.135273, "activity_20": 177.916333, "activity_30": 179.213613}, "trend_signal": 0, "fair_value": 286.007371, "relative_strength": -18.783247, "rate_of_change": -2.365881564767819, "market_dynamics": 1.060356, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.210007, "high": 243.309998, "low": 201.0, "close": 238.199997, "volume": 161313}, "trend_line": 190.326999, "activity_lines": {"activity_5": 222.151333, "activity_10": 205.325818, "activity_20": 184.21419, "activity_30": 182.045784}, "trend_signal": 0, "fair_value": 286.493268, "relative_strength": -10.593963, "rate_of_change": -2.0454486537156176, "market_dynamics": 1.140994, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 257.579987, "low": 235.229996, "close": 250.330002, "volume": 104587}, "trend_line": 187.417667, "activity_lines": {"activity_5": 233.363334, "activity_10": 216.445637, "activity_20": 191.376095, "activity_30": 185.916946}, "trend_signal": 0, "fair_value": 286.972884, "relative_strength": -5.874031, "rate_of_change": -1.5285965812974365, "market_dynamics": 1.208414, "expectation": {"probability": 50.4274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17416217-604a-412b-8b7c-5f1903e1bc24/", "share_image": "https://sharemaestro.com/terminal/17416217-604a-412b-8b7c-5f1903e1bc24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}