{"ticker": {"uuid": "1742f7f1-3853-4f0b-847d-a1f842b5d72b", "symbol": "002969", "name": "Jiamei Food Packaging (Chuzhou) Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002969 fell 29.54%, moving from 26.47 to 18.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.02 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "-29.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.02"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.27, "high": 21.1, "low": 18.4, "close": 18.65, "volume": 365471698}, "trend_line": 17.002, "activity_lines": {"activity_5": 19.954, "activity_10": 21.023091, "activity_20": 22.554381, "activity_30": 20.759226}, "trend_signal": 1, "fair_value": 5.962927, "relative_strength": 47.016158, "rate_of_change": 3.02161387642119, "market_dynamics": -0.877933, "expectation": {"probability": 55.4198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.462611, "high": 3.506111, "low": 3.40171, "close": 3.497411, "volume": 22015807}, "trend_line": 3.554541, "activity_lines": {"activity_5": 3.443471, "activity_10": 3.424489, "activity_20": 3.523677, "activity_30": 3.551894}, "trend_signal": 0, "fair_value": 4.687545, "relative_strength": 3.534735, "rate_of_change": -0.09780717989017347, "market_dynamics": -0.769643, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.480011, "high": 3.558311, "low": 3.427811, "close": 3.471311, "volume": 27217912}, "trend_line": 3.557441, "activity_lines": {"activity_5": 3.467251, "activity_10": 3.428602, "activity_20": 3.512118, "activity_30": 3.546524}, "trend_signal": 0, "fair_value": 4.668264, "relative_strength": 4.374972, "rate_of_change": 0.08158577999240697, "market_dynamics": -0.767668, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.488711, "high": 3.523511, "low": 3.393011, "close": 3.419111, "volume": 21984207}, "trend_line": 3.556861, "activity_lines": {"activity_5": 3.454491, "activity_10": 3.42528, "activity_20": 3.496417, "activity_30": 3.5376}, "trend_signal": 0, "fair_value": 4.638736, "relative_strength": 1.93298, "rate_of_change": -0.016303854371718406, "market_dynamics": -0.777616, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.410411, "high": 3.523511, "low": 3.40171, "close": 3.42854, "volume": 26993000}, "trend_line": 3.559496, "activity_lines": {"activity_5": 3.444874, "activity_10": 3.428102, "activity_20": 3.483229, "activity_30": 3.529321}, "trend_signal": 0, "fair_value": 4.618683, "relative_strength": 4.112642, "rate_of_change": 0.074082175266342, "market_dynamics": -0.686049, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.393643, "high": 3.515779, "low": 3.323851, "close": 3.376195, "volume": 28711099}, "trend_line": 3.556615, "activity_lines": {"activity_5": 3.4195, "activity_10": 3.422816, "activity_20": 3.465715, "activity_30": 3.517495}, "trend_signal": 0, "fair_value": 4.598128, "relative_strength": -2.074663, "rate_of_change": -0.08093842499051426, "market_dynamics": -0.568373, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.376195, "high": 3.384919, "low": 3.280231, "close": 3.280231, "volume": 14832833}, "trend_line": 3.548796, "activity_lines": {"activity_5": 3.366739, "activity_10": 3.400547, "activity_20": 3.439847, "activity_30": 3.499664}, "trend_signal": 0, "fair_value": 4.574798, "relative_strength": -2.744478, "rate_of_change": -0.21984386839733905, "market_dynamics": -0.629599, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.288955, "high": 3.428539, "low": 3.227887, "close": 3.411091, "volume": 27546900}, "trend_line": 3.548238, "activity_lines": {"activity_5": 3.372077, "activity_10": 3.403014, "activity_20": 3.429008, "activity_30": 3.49078}, "trend_signal": 0, "fair_value": 4.554245, "relative_strength": 1.34601, "rate_of_change": -0.015723642610052435, "market_dynamics": -0.448413, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.402367, "high": 3.507055, "low": 3.393643, "close": 3.489607, "volume": 27363834}, "trend_line": 3.545078, "activity_lines": {"activity_5": 3.407601, "activity_10": 3.415631, "activity_20": 3.428047, "activity_30": 3.486997}, "trend_signal": 0, "fair_value": 4.533869, "relative_strength": 4.715749, "rate_of_change": -0.08905828752185817, "market_dynamics": -0.199585, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.489607, "high": 3.524503, "low": 3.463435, "close": 3.489607, "volume": 22216360}, "trend_line": 3.544238, "activity_lines": {"activity_5": 3.438426, "activity_10": 3.426967, "activity_20": 3.428821, "activity_30": 3.483418}, "trend_signal": 0, "fair_value": 4.514381, "relative_strength": 2.691515, "rate_of_change": -0.023694824204154998, "market_dynamics": 0.015726, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.472159, "high": 3.611744, "low": 3.454711, "close": 3.594296, "volume": 32600387}, "trend_line": 3.548628, "activity_lines": {"activity_5": 3.500076, "activity_10": 3.456687, "activity_20": 3.441384, "activity_30": 3.486648}, "trend_signal": 0, "fair_value": 4.494121, "relative_strength": 8.028766, "rate_of_change": 0.12386301371408732, "market_dynamics": 0.521221, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.611744, "high": 3.64664, "low": 3.568124, "close": 3.637916, "volume": 28721800}, "trend_line": 3.548381, "activity_lines": {"activity_5": 3.561726, "activity_10": 3.491628, "activity_20": 3.458883, "activity_30": 3.492408}, "trend_signal": 0, "fair_value": 4.466701, "relative_strength": 6.083733, "rate_of_change": -0.0069604365405414766, "market_dynamics": 0.843292, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.637916, "high": 3.664088, "low": 3.576847, "close": 3.594296, "volume": 29530000}, "trend_line": 3.546681, "activity_lines": {"activity_5": 3.58499, "activity_10": 3.516084, "activity_20": 3.472222, "activity_30": 3.49537}, "trend_signal": 0, "fair_value": 4.445053, "relative_strength": 3.272316, "rate_of_change": -0.04790917322576225, "market_dynamics": 0.967466, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.594295, "high": 3.611743, "low": 3.498331, "close": 3.507055, "volume": 23818100}, "trend_line": 3.538302, "activity_lines": {"activity_5": 3.56696, "activity_10": 3.522441, "activity_20": 3.477205, "activity_30": 3.492814}, "trend_signal": 0, "fair_value": 4.422846, "relative_strength": 4.529791, "rate_of_change": -0.23624904523412557, "market_dynamics": 0.948271, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.472159, "high": 3.568123, "low": 3.445987, "close": 3.480883, "volume": 29849200}, "trend_line": 3.535431, "activity_lines": {"activity_5": 3.539043, "activity_10": 3.522441, "activity_20": 3.480436, "activity_30": 3.48911}, "trend_signal": 0, "fair_value": 4.398306, "relative_strength": 6.88083, "rate_of_change": -0.08114061490511115, "market_dynamics": 0.800635, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.480883, "high": 3.507055, "low": 3.288955, "close": 3.341299, "volume": 27330700}, "trend_line": 3.528777, "activity_lines": {"activity_5": 3.46518, "activity_10": 3.496111, "activity_20": 3.470494, "activity_30": 3.476585}, "trend_signal": 0, "fair_value": 4.368597, "relative_strength": 5.634509, "rate_of_change": -0.18820901892867262, "market_dynamics": 0.443373, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.472159, "high": 3.611743, "low": 3.411091, "close": 3.507055, "volume": 51501200}, "trend_line": 3.518369, "activity_lines": {"activity_5": 3.463435, "activity_10": 3.500552, "activity_20": 3.476626, "activity_30": 3.475183}, "trend_signal": 0, "fair_value": 4.337008, "relative_strength": 7.004315, "rate_of_change": -0.2949463794396748, "market_dynamics": 0.3929, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.507055, "high": 3.568124, "low": 3.411091, "close": 3.42854, "volume": 30754700}, "trend_line": 3.502153, "activity_lines": {"activity_5": 3.444243, "activity_10": 3.486594, "activity_20": 3.474447, "activity_30": 3.469388}, "trend_signal": 0, "fair_value": 4.303084, "relative_strength": 6.152327, "rate_of_change": -0.46089537510136114, "market_dynamics": 0.319701, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.419815, "high": 3.480883, "low": 3.350023, "close": 3.42854, "volume": 24248100}, "trend_line": 3.487967, "activity_lines": {"activity_5": 3.4361, "activity_10": 3.472318, "activity_20": 3.471105, "activity_30": 3.464639}, "trend_signal": 0, "fair_value": 4.262387, "relative_strength": 7.463716, "rate_of_change": -0.4050651128034678, "market_dynamics": 0.14007, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.419815, "high": 3.51578, "low": 3.358747, "close": 3.454711, "volume": 29298300}, "trend_line": 3.474074, "activity_lines": {"activity_5": 3.441916, "activity_10": 3.463911, "activity_20": 3.47021, "activity_30": 3.462493}, "trend_signal": 0, "fair_value": 4.219804, "relative_strength": 7.615251, "rate_of_change": -0.398312254674426, "market_dynamics": 0.21877, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.463435, "high": 3.472159, "low": 3.358747, "close": 3.437263, "volume": 19901300}, "trend_line": 3.463369, "activity_lines": {"activity_5": 3.443661, "activity_10": 3.452967, "activity_20": 3.46765, "activity_30": 3.460118}, "trend_signal": 0, "fair_value": 4.193264, "relative_strength": 7.495333, "rate_of_change": -0.30813966541874876, "market_dynamics": -0.040252, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.454711, "high": 3.594295, "low": 3.236611, "close": 3.402367, "volume": 81822000}, "trend_line": 3.455561, "activity_lines": {"activity_5": 3.427376, "activity_10": 3.438532, "activity_20": 3.461804, "activity_30": 3.456183}, "trend_signal": 0, "fair_value": 4.172717, "relative_strength": 6.550554, "rate_of_change": -0.2254452240001068, "market_dynamics": -0.045591, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.419815, "high": 3.707708, "low": 3.384919, "close": 3.411091, "volume": 126200903}, "trend_line": 3.449783, "activity_lines": {"activity_5": 3.420978, "activity_10": 3.429967, "activity_20": 3.457242, "activity_30": 3.453314}, "trend_signal": 0, "fair_value": 4.155168, "relative_strength": 12.186165, "rate_of_change": -0.16720873976757575, "market_dynamics": -0.005669, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.402367, "high": 3.611744, "low": 3.288955, "close": 3.594296, "volume": 73363764}, "trend_line": 3.447503, "activity_lines": {"activity_5": 3.476812, "activity_10": 3.458042, "activity_20": 3.470415, "activity_30": 3.462637}, "trend_signal": 1, "fair_value": 4.13835, "relative_strength": 15.478453, "rate_of_change": -0.06609111355699293, "market_dynamics": 0.135678, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.594295, "high": 3.681535, "low": 3.550676, "close": 3.559399, "volume": 73396792}, "trend_line": 3.449279, "activity_lines": {"activity_5": 3.509963, "activity_10": 3.478187, "activity_20": 3.479429, "activity_30": 3.469856}, "trend_signal": 1, "fair_value": 4.120642, "relative_strength": 13.043572, "rate_of_change": 0.05151554617936517, "market_dynamics": 0.320986, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.576847, "high": 3.637915, "low": 3.541952, "close": 3.620467, "volume": 51951501}, "trend_line": 3.456571, "activity_lines": {"activity_5": 3.556491, "activity_10": 3.508007, "activity_20": 3.493637, "activity_30": 3.480901}, "trend_signal": 1, "fair_value": 4.104213, "relative_strength": 13.325373, "rate_of_change": 0.21140649973515135, "market_dynamics": 0.473945, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.629191, "high": 3.69026, "low": 3.594295, "close": 3.664087, "volume": 46482571}, "trend_line": 3.467637, "activity_lines": {"activity_5": 3.605346, "activity_10": 3.540682, "activity_20": 3.510836, "activity_30": 3.494289}, "trend_signal": 1, "fair_value": 4.08862, "relative_strength": 14.212699, "rate_of_change": 0.32014386511950776, "market_dynamics": 0.766328, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.664088, "high": 3.698984, "low": 3.620468, "close": 3.681535, "volume": 43839763}, "trend_line": 3.484214, "activity_lines": {"activity_5": 3.642568, "activity_10": 3.573675, "activity_20": 3.527868, "activity_30": 3.508089}, "trend_signal": 1, "fair_value": 4.076469, "relative_strength": 15.952103, "rate_of_change": 0.4780488845862553, "market_dynamics": 0.987416, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.681536, "high": 3.690259, "low": 3.594296, "close": 3.64664, "volume": 44671775}, "trend_line": 3.491799, "activity_lines": {"activity_5": 3.650129, "activity_10": 3.595723, "activity_20": 3.54029, "activity_30": 3.518568}, "trend_signal": 1, "fair_value": 4.063539, "relative_strength": 15.83894, "rate_of_change": 0.21769615758388347, "market_dynamics": 1.194352, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.637916, "high": 3.655364, "low": 3.480883, "close": 3.489607, "volume": 36638215}, "trend_line": 3.492989, "activity_lines": {"activity_5": 3.601856, "activity_10": 3.585254, "activity_20": 3.537008, "activity_30": 3.518426}, "trend_signal": 1, "fair_value": 4.049491, "relative_strength": 12.444365, "rate_of_change": 0.03407985396640088, "market_dynamics": 1.148789, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.489607, "high": 3.60302, "low": 3.463435, "close": 3.550676, "volume": 35314114}, "trend_line": 3.496504, "activity_lines": {"activity_5": 3.578592, "activity_10": 3.585254, "activity_20": 3.539542, "activity_30": 3.522148}, "trend_signal": 1, "fair_value": 4.033837, "relative_strength": 16.063001, "rate_of_change": 0.10063014799072408, "market_dynamics": 0.934508, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.550675, "high": 3.576847, "low": 3.419815, "close": 3.507055, "volume": 40427804}, "trend_line": 3.496826, "activity_lines": {"activity_5": 3.545441, "activity_10": 3.575261, "activity_20": 3.538129, "activity_30": 3.522829}, "trend_signal": 1, "fair_value": 4.020845, "relative_strength": 16.164073, "rate_of_change": 0.009209198673879839, "market_dynamics": 0.595133, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.480883, "high": 3.611744, "low": 3.271507, "close": 3.594296, "volume": 46384332}, "trend_line": 3.500925, "activity_lines": {"activity_5": 3.551839, "activity_10": 3.579227, "activity_20": 3.545649, "activity_30": 3.529117}, "trend_signal": 1, "fair_value": 4.00819, "relative_strength": 14.784264, "rate_of_change": 0.11722058804184352, "market_dynamics": 0.413376, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.611743, "high": 3.707708, "low": 3.594295, "close": 3.64664, "volume": 41278692}, "trend_line": 3.508509, "activity_lines": {"activity_5": 3.581501, "activity_10": 3.589378, "activity_20": 3.558153, "activity_30": 3.538518}, "trend_signal": 1, "fair_value": 3.996426, "relative_strength": 21.217017, "rate_of_change": 0.21662846247777473, "market_dynamics": 0.467035, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.629191, "high": 3.664087, "low": 3.568124, "close": 3.620467, "volume": 45360814}, "trend_line": 3.514907, "activity_lines": {"activity_5": 3.602438, "activity_10": 3.59382, "activity_20": 3.5675, "activity_30": 3.545741}, "trend_signal": 1, "fair_value": 3.984438, "relative_strength": 21.448455, "rate_of_change": 0.1823566648966813, "market_dynamics": 0.540733, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.629191, "high": 4.030496, "low": 3.603019, "close": 3.7775, "volume": 334535701}, "trend_line": 3.528284, "activity_lines": {"activity_5": 3.666996, "activity_10": 3.625702, "activity_20": 3.591138, "activity_30": 3.562683}, "trend_signal": 1, "fair_value": 3.975512, "relative_strength": 28.990384, "rate_of_change": 0.3805790594175093, "market_dynamics": 0.938731, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.82112, "high": 4.15302, "low": 3.533228, "close": 4.094389, "volume": 238880206}, "trend_line": 3.555422, "activity_lines": {"activity_5": 3.822061, "activity_10": 3.712345, "activity_20": 3.642879, "activity_30": 3.599206}, "trend_signal": 1, "fair_value": 3.970282, "relative_strength": 38.923902, "rate_of_change": 0.7691557709073273, "market_dynamics": 1.283697, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.123704, "high": 4.182335, "low": 3.224698, "close": 3.390819, "volume": 160069547}, "trend_line": 3.554747, "activity_lines": {"activity_5": 3.703448, "activity_10": 3.663243, "activity_20": 3.624816, "activity_30": 3.588586}, "trend_signal": 1, "fair_value": 3.964039, "relative_strength": 24.251958, "rate_of_change": -0.0189850881273785, "market_dynamics": 1.068533, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.332188, "high": 3.332188, "low": 2.745879, "close": 3.068349, "volume": 146967778}, "trend_line": 3.540705, "activity_lines": {"activity_5": 3.49091, "activity_10": 3.560796, "activity_20": 3.576222, "activity_30": 3.557205}, "trend_signal": 0, "fair_value": 3.955174, "relative_strength": 2.505757, "rate_of_change": -0.3950210802625303, "market_dynamics": 0.661425, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.12698, "high": 3.381047, "low": 3.068349, "close": 3.371275, "volume": 106494054}, "trend_line": 3.53676, "activity_lines": {"activity_5": 3.4179, "activity_10": 3.523941, "activity_20": 3.558192, "activity_30": 3.546275}, "trend_signal": 0, "fair_value": 3.948695, "relative_strength": 9.258242, "rate_of_change": -0.11141848869080777, "market_dynamics": -0.002655, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.381047, "high": 3.605798, "low": 3.205154, "close": 3.322416, "volume": 107324900}, "trend_line": 3.527698, "activity_lines": {"activity_5": 3.345217, "activity_10": 3.480353, "activity_20": 3.535907, "activity_30": 3.532446}, "trend_signal": 0, "fair_value": 3.943735, "relative_strength": 3.370002, "rate_of_change": -0.2562232099435677, "market_dynamics": -0.728819, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.312644, "high": 3.332188, "low": 3.175839, "close": 3.254013, "volume": 77806435}, "trend_line": 3.514901, "activity_lines": {"activity_5": 3.280071, "activity_10": 3.428479, "activity_20": 3.507654, "activity_30": 3.514789}, "trend_signal": 0, "fair_value": 3.940334, "relative_strength": 1.843247, "rate_of_change": -0.3627578097671611, "market_dynamics": -0.959753, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.283329, "high": 3.664429, "low": 3.263785, "close": 3.44945, "volume": 102650967}, "trend_line": 3.510073, "activity_lines": {"activity_5": 3.336097, "activity_10": 3.41674, "activity_20": 3.498721, "activity_30": 3.510566}, "trend_signal": 0, "fair_value": 3.937854, "relative_strength": 4.975998, "rate_of_change": -0.1373580649924374, "market_dynamics": -0.857636, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.488537, "high": 3.547168, "low": 3.420134, "close": 3.488537, "volume": 77369300}, "trend_line": 3.509455, "activity_lines": {"activity_5": 3.401242, "activity_10": 3.414741, "activity_20": 3.493327, "activity_30": 3.509177}, "trend_signal": 0, "fair_value": 3.932904, "relative_strength": 6.408619, "rate_of_change": -0.01760647143236706, "market_dynamics": -0.762155, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.517852, "high": 3.537396, "low": 3.332188, "close": 3.498308, "volume": 53850105}, "trend_line": 3.510036, "activity_lines": {"activity_5": 3.441632, "activity_10": 3.417393, "activity_20": 3.489368, "activity_30": 3.508458}, "trend_signal": 0, "fair_value": 3.927294, "relative_strength": 8.246406, "rate_of_change": 0.016555277101428643, "market_dynamics": -0.659912, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.508081, "high": 3.625342, "low": 3.508081, "close": 3.61557, "volume": 33388374}, "trend_line": 3.519179, "activity_lines": {"activity_5": 3.51264, "activity_10": 3.443586, "activity_20": 3.496867, "activity_30": 3.515266}, "trend_signal": 0, "fair_value": 3.921715, "relative_strength": 9.794941, "rate_of_change": 0.26048165887756997, "market_dynamics": -0.461434, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.596027, "high": 3.625342, "low": 3.517852, "close": 3.527624, "volume": 56386342}, "trend_line": 3.519864, "activity_lines": {"activity_5": 3.53479, "activity_10": 3.456734, "activity_20": 3.496014, "activity_30": 3.515811}, "trend_signal": 0, "fair_value": 3.91535, "relative_strength": 10.286847, "rate_of_change": 0.019464767208495753, "market_dynamics": -0.381016, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.752376, "high": 3.752376, "low": 3.244241, "close": 3.302872, "volume": 188823501}, "trend_line": 3.515675, "activity_lines": {"activity_5": 3.463781, "activity_10": 3.439322, "activity_20": 3.474406, "activity_30": 3.501812}, "trend_signal": 0, "fair_value": 3.908988, "relative_strength": 2.283321, "rate_of_change": -0.11901027994264039, "market_dynamics": -0.344907, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.302872, "high": 3.390819, "low": 3.224698, "close": 3.322416, "volume": 94531380}, "trend_line": 3.512138, "activity_lines": {"activity_5": 3.409059, "activity_10": 3.427063, "activity_20": 3.456462, "activity_30": 3.489343}, "trend_signal": 0, "fair_value": 3.902973, "relative_strength": 0.501819, "rate_of_change": -0.10060656915100741, "market_dynamics": -0.360725, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.273557, "high": 3.439678, "low": 3.273557, "close": 3.361503, "volume": 47530500}, "trend_line": 3.509031, "activity_lines": {"activity_5": 3.378441, "activity_10": 3.417291, "activity_20": 3.443785, "activity_30": 3.479625}, "trend_signal": 0, "fair_value": 3.897652, "relative_strength": -0.021895, "rate_of_change": -0.08846463322342159, "market_dynamics": -0.466551, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.40059, "high": 3.50808, "low": 3.40059, "close": 3.439678, "volume": 82318004}, "trend_line": 3.509111, "activity_lines": {"activity_5": 3.383001, "activity_10": 3.421911, "activity_20": 3.439163, "activity_30": 3.47515}, "trend_signal": 0, "fair_value": 3.892222, "relative_strength": 0.501928, "rate_of_change": 0.0022798316686310272, "market_dynamics": -0.527535, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.420134, "high": 3.517852, "low": 3.351732, "close": 3.50808, "volume": 64764400}, "trend_line": 3.512635, "activity_lines": {"activity_5": 3.422088, "activity_10": 3.436835, "activity_20": 3.441584, "activity_30": 3.475084}, "trend_signal": 0, "fair_value": 3.885565, "relative_strength": 2.437408, "rate_of_change": 0.10042429549820689, "market_dynamics": -0.355734, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.50808, "high": 3.527624, "low": 3.302872, "close": 3.302872, "volume": 53882562}, "trend_line": 3.509028, "activity_lines": {"activity_5": 3.394076, "activity_10": 3.409829, "activity_20": 3.424457, "activity_30": 3.461551}, "trend_signal": 0, "fair_value": 3.878759, "relative_strength": -0.842145, "rate_of_change": -0.10268644479144967, "market_dynamics": -0.241342, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.322416, "high": 3.351905, "low": 3.194168, "close": 3.223744, "volume": 47904295}, "trend_line": 3.496676, "activity_lines": {"activity_5": 3.339687, "activity_10": 3.371101, "activity_20": 3.401181, "activity_30": 3.443145}, "trend_signal": 0, "fair_value": 3.871279, "relative_strength": -2.748603, "rate_of_change": -0.35200631057945164, "market_dynamics": -0.290001, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.223744, "high": 3.233602, "low": 2.819543, "close": 2.957563, "volume": 83765497}, "trend_line": 3.476615, "activity_lines": {"activity_5": 3.20315, "activity_10": 3.288792, "activity_20": 3.354568, "activity_30": 3.408364}, "trend_signal": 0, "fair_value": 3.860926, "relative_strength": -9.737349, "rate_of_change": -0.5737162951328664, "market_dynamics": -0.41939, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.937846, "high": 2.97728, "low": 2.868836, "close": 2.957563, "volume": 45119844}, "trend_line": 3.454518, "activity_lines": {"activity_5": 3.093542, "activity_10": 3.216314, "activity_20": 3.311113, "activity_30": 3.374877}, "trend_signal": 0, "fair_value": 3.848742, "relative_strength": -9.746916, "rate_of_change": -0.6355895030079428, "market_dynamics": -0.810458, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.927987, "high": 2.957563, "low": 2.809685, "close": 2.858978, "volume": 44832584}, "trend_line": 3.427681, "activity_lines": {"activity_5": 2.983213, "activity_10": 3.137875, "activity_20": 3.262172, "activity_30": 3.336455}, "trend_signal": 0, "fair_value": 3.837092, "relative_strength": -10.940757, "rate_of_change": -0.7768667003616713, "market_dynamics": -1.107442, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.839261, "high": 2.858978, "low": 2.681524, "close": 2.809685, "volume": 56033192}, "trend_line": 3.39862, "activity_lines": {"activity_5": 2.899726, "activity_10": 3.062631, "activity_20": 3.21442, "activity_30": 3.296584}, "trend_signal": 0, "fair_value": 3.825347, "relative_strength": -10.430424, "rate_of_change": -0.8478326892146615, "market_dynamics": -1.195836, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.809685, "high": 2.918129, "low": 2.760392, "close": 2.849119, "volume": 43602997}, "trend_line": 3.372035, "activity_lines": {"activity_5": 2.862264, "activity_10": 3.003524, "activity_20": 3.173191, "activity_30": 3.261132}, "trend_signal": 0, "fair_value": 3.814579, "relative_strength": -7.728951, "rate_of_change": -0.7822292577575694, "market_dynamics": -1.255914, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.839261, "high": 2.947704, "low": 2.701241, "close": 2.888553, "volume": 54915299}, "trend_line": 3.352, "activity_lines": {"activity_5": 2.862921, "activity_10": 2.960192, "activity_20": 3.136762, "activity_30": 3.22994}, "trend_signal": 0, "fair_value": 3.804285, "relative_strength": -8.210758, "rate_of_change": -0.5941516028155113, "market_dynamics": -1.260212, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.868836, "high": 2.898412, "low": 2.671665, "close": 2.740675, "volume": 57040434}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.818886, "activity_10": 2.898572, "activity_20": 3.088547, "activity_30": 3.1905}, "trend_signal": 0, "fair_value": 3.794546, "relative_strength": -13.331301, "rate_of_change": -0.805489260143189, "market_dynamics": -1.245887, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.750534, "high": 2.78011, "low": 2.651948, "close": 2.750534, "volume": 45831415}, "trend_line": 3.299783, "activity_lines": {"activity_5": 2.792597, "activity_10": 2.851454, "activity_20": 3.044042, "activity_30": 3.153437}, "trend_signal": 0, "fair_value": 3.784647, "relative_strength": -9.947377, "rate_of_change": -0.7584060150375953, "market_dynamics": -1.250444, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.750534, "high": 2.898412, "low": 2.720958, "close": 2.849119, "volume": 56708711}, "trend_line": 3.274944, "activity_lines": {"activity_5": 2.806399, "activity_10": 2.836034, "activity_20": 3.011323, "activity_30": 3.124362}, "trend_signal": 0, "fair_value": 3.77677, "relative_strength": -6.247048, "rate_of_change": -0.7527464684798987, "market_dynamics": -1.116317, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.829402, "high": 2.898412, "low": 2.809685, "close": 2.858978, "volume": 30580400}, "trend_line": 3.248688, "activity_lines": {"activity_5": 2.820858, "activity_10": 2.830657, "activity_20": 2.982402, "activity_30": 3.097526}, "trend_signal": 0, "fair_value": 3.768345, "relative_strength": -4.197817, "rate_of_change": -0.8017236325262374, "market_dynamics": -1.058369, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.849119, "high": 2.858978, "low": 2.789968, "close": 2.799826, "volume": 27120154}, "trend_line": 3.221334, "activity_lines": {"activity_5": 2.814943, "activity_10": 2.821157, "activity_20": 2.950845, "activity_30": 3.068567}, "trend_signal": 0, "fair_value": 3.759207, "relative_strength": -5.766386, "rate_of_change": -0.8420014479691457, "market_dynamics": -1.03214, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.789968, "high": 2.819543, "low": 2.661807, "close": 2.681524, "volume": 23768900}, "trend_line": 3.184801, "activity_lines": {"activity_5": 2.775509, "activity_10": 2.793015, "activity_20": 2.911348, "activity_30": 3.03374}, "trend_signal": 0, "fair_value": 3.749645, "relative_strength": -7.911779, "rate_of_change": -1.1340953778776097, "market_dynamics": -1.05218, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.681524, "high": 2.839261, "low": 2.661807, "close": 2.809685, "volume": 40372781}, "trend_line": 3.141978, "activity_lines": {"activity_5": 2.782738, "activity_10": 2.793194, "activity_20": 2.888504, "activity_30": 3.009539}, "trend_signal": 0, "fair_value": 3.741404, "relative_strength": -5.454586, "rate_of_change": -1.344605204532411, "market_dynamics": -0.977129, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.819543, "high": 2.819543, "low": 2.695967, "close": 2.705878, "volume": 31343580}, "trend_line": 3.119146, "activity_lines": {"activity_5": 2.751422, "activity_10": 2.775396, "activity_20": 2.859192, "activity_30": 2.981404}, "trend_signal": 0, "fair_value": 3.72816, "relative_strength": -6.524635, "rate_of_change": -0.7266759983678989, "market_dynamics": -0.871462, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.686055, "high": 2.71579, "low": 2.646408, "close": 2.65632, "volume": 25351748}, "trend_line": 3.105412, "activity_lines": {"activity_5": 2.713136, "activity_10": 2.750474, "activity_20": 2.828004, "activity_30": 2.951544}, "trend_signal": 0, "fair_value": 3.71699, "relative_strength": -6.532162, "rate_of_change": -0.44031282921672654, "market_dynamics": -0.691606, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.65632, "high": 2.676143, "low": 2.557203, "close": 2.646409, "volume": 17322648}, "trend_line": 3.08125, "activity_lines": {"activity_5": 2.685057, "activity_10": 2.727256, "activity_20": 2.799043, "activity_30": 2.921931}, "trend_signal": 0, "fair_value": 3.705812, "relative_strength": -7.908566, "rate_of_change": -0.7780610109061219, "market_dynamics": -0.46736, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.646408, "high": 3.003227, "low": 2.636497, "close": 2.963581, "volume": 61119300}, "trend_line": 3.069289, "activity_lines": {"activity_5": 2.772929, "activity_10": 2.766108, "activity_20": 2.803695, "activity_30": 2.91434}, "trend_signal": 0, "fair_value": 3.69561, "relative_strength": -12.350577, "rate_of_change": -0.3881866125760613, "market_dynamics": -0.03441, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.052786, "high": 3.231195, "low": 2.983404, "close": 3.20146, "volume": 35202917}, "trend_line": 3.067537, "activity_lines": {"activity_5": 2.921291, "activity_10": 2.844158, "activity_20": 2.833269, "activity_30": 2.922867}, "trend_signal": 0, "fair_value": 3.686599, "relative_strength": -14.277216, "rate_of_change": -0.057081623789736115, "market_dynamics": 0.402032, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.508721, "high": 3.508721, "low": 2.953669, "close": 2.983404, "volume": 112864207}, "trend_line": 3.052002, "activity_lines": {"activity_5": 2.970849, "activity_10": 2.874363, "activity_20": 2.843536, "activity_30": 2.917439}, "trend_signal": 0, "fair_value": 3.67519, "relative_strength": -16.194322, "rate_of_change": -0.5064323592510961, "market_dynamics": 0.834607, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.003228, "high": 3.062697, "low": 2.914023, "close": 2.983404, "volume": 73519521}, "trend_line": 3.035164, "activity_lines": {"activity_5": 3.001906, "activity_10": 2.902126, "activity_20": 2.855324, "activity_30": 2.913013}, "trend_signal": 0, "fair_value": 3.663224, "relative_strength": -18.375581, "rate_of_change": -0.5517034392506922, "market_dynamics": 1.21035, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.013139, "high": 3.132079, "low": 2.973493, "close": 3.132079, "volume": 64457698}, "trend_line": 3.022957, "activity_lines": {"activity_5": 3.060715, "activity_10": 2.954658, "activity_20": 2.882416, "activity_30": 2.919266}, "trend_signal": 0, "fair_value": 3.652267, "relative_strength": -16.14234, "rate_of_change": -0.40218584564129256, "market_dynamics": 1.214116, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.141991, "high": 3.26093, "low": 3.062697, "close": 3.102344, "volume": 95983114}, "trend_line": 3.005849, "activity_lines": {"activity_5": 3.077234, "activity_10": 2.995744, "activity_20": 2.905845, "activity_30": 2.924387}, "trend_signal": 0, "fair_value": 3.643066, "relative_strength": -15.303353, "rate_of_change": -0.5659359362372638, "market_dynamics": 1.280579, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.112256, "high": 3.399693, "low": 3.08252, "close": 3.330312, "volume": 106096601}, "trend_line": 2.999272, "activity_lines": {"activity_5": 3.160492, "activity_10": 3.070627, "activity_20": 2.950296, "activity_30": 2.945321}, "trend_signal": 0, "fair_value": 3.633213, "relative_strength": -14.537318, "rate_of_change": -0.21880673313929128, "market_dynamics": 1.379454, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3204, "high": 3.37987, "low": 3.221284, "close": 3.231195, "volume": 87045237}, "trend_line": 2.996883, "activity_lines": {"activity_5": 3.202121, "activity_10": 3.118022, "activity_20": 2.983062, "activity_30": 2.960283}, "trend_signal": 0, "fair_value": 3.622224, "relative_strength": -13.600887, "rate_of_change": -0.07965266237940322, "market_dynamics": 1.442536, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.26093, "high": 3.350135, "low": 3.132079, "close": 3.231195, "volume": 84142700}, "trend_line": 2.993842, "activity_lines": {"activity_5": 3.227231, "activity_10": 3.155867, "activity_20": 3.013822, "activity_30": 2.9754}, "trend_signal": 0, "fair_value": 3.61029, "relative_strength": -10.74879, "rate_of_change": -0.10147209617459446, "market_dynamics": 1.441798, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.231195, "high": 3.419516, "low": 3.191549, "close": 3.37987, "volume": 87979376}, "trend_line": 2.994454, "activity_lines": {"activity_5": 3.285379, "activity_10": 3.210291, "activity_20": 3.056921, "activity_30": 3.000305}, "trend_signal": 1, "fair_value": 3.597862, "relative_strength": -7.879834, "rate_of_change": 0.020441960530992585, "market_dynamics": 1.498231, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.389781, "high": 3.508721, "low": 3.3204, "close": 3.478986, "volume": 92553665}, "trend_line": 2.995765, "activity_lines": {"activity_5": 3.360046, "activity_10": 3.2694, "activity_20": 3.107121, "activity_30": 3.031565}, "trend_signal": 1, "fair_value": 3.589129, "relative_strength": -6.482233, "rate_of_change": 0.043780936357674556, "market_dynamics": 1.502363, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.518633, "high": 3.657396, "low": 3.419516, "close": 3.588014, "volume": 99768537}, "trend_line": 2.998429, "activity_lines": {"activity_5": 3.445947, "activity_10": 3.338962, "activity_20": 3.164189, "activity_30": 3.069775}, "trend_signal": 1, "fair_value": 3.580261, "relative_strength": -2.682145, "rate_of_change": 0.08892553321104217, "market_dynamics": 1.626646, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.588014, "high": 3.657396, "low": 3.280754, "close": 3.350135, "volume": 81932105}, "trend_line": 3.000004, "activity_lines": {"activity_5": 3.435375, "activity_10": 3.358244, "activity_20": 3.194613, "activity_30": 3.092466}, "trend_signal": 1, "fair_value": 3.570924, "relative_strength": -8.240626, "rate_of_change": 0.05252750690445984, "market_dynamics": 1.621955, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.369958, "high": 3.369958, "low": 3.042874, "close": 3.20146, "volume": 84271327}, "trend_line": 2.999262, "activity_lines": {"activity_5": 3.367315, "activity_10": 3.343827, "activity_20": 3.208492, "activity_30": 3.105463}, "trend_signal": 1, "fair_value": 3.561969, "relative_strength": -12.028052, "rate_of_change": -0.02473330035560761, "market_dynamics": 1.377157, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.181637, "high": 3.191549, "low": 2.904111, "close": 2.914023, "volume": 62590900}, "trend_line": 2.99781, "activity_lines": {"activity_5": 3.205425, "activity_10": 3.273184, "activity_20": 3.193365, "activity_30": 3.099964}, "trend_signal": 1, "fair_value": 3.55056, "relative_strength": -13.34964, "rate_of_change": -0.0484119093296954, "market_dynamics": 0.814662, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.914023, "high": 2.953669, "low": 2.795083, "close": 2.795083, "volume": 61005020}, "trend_line": 2.992394, "activity_lines": {"activity_5": 3.034945, "activity_10": 3.184881, "activity_20": 3.166367, "activity_30": 3.086884}, "trend_signal": 1, "fair_value": 3.538444, "relative_strength": -15.479386, "rate_of_change": -0.18066521894315737, "market_dynamics": 0.110303, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.775259, "high": 3.330312, "low": 2.735613, "close": 3.161814, "volume": 155683070}, "trend_line": 3.002489, "activity_lines": {"activity_5": 3.032302, "activity_10": 3.168842, "activity_20": 3.173755, "activity_30": 3.097815}, "trend_signal": 1, "fair_value": 3.528901, "relative_strength": -7.345958, "rate_of_change": 0.33735530815795606, "market_dynamics": -0.143498, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.181637, "high": 3.280753, "low": 3.14199, "close": 3.171725, "volume": 91524909}, "trend_line": 3.014557, "activity_lines": {"activity_5": 3.061376, "activity_10": 3.157669, "activity_20": 3.18041, "activity_30": 3.108733}, "trend_signal": 1, "fair_value": 3.519533, "relative_strength": -7.598001, "rate_of_change": 0.40193319609163414, "market_dynamics": -0.361304, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.171725, "high": 3.270842, "low": 3.171725, "close": 3.211372, "volume": 17664413}, "trend_line": 3.026632, "activity_lines": {"activity_5": 3.115559, "activity_10": 3.154785, "activity_20": 3.188622, "activity_30": 3.121431}, "trend_signal": 1, "fair_value": 3.508472, "relative_strength": -4.350817, "rate_of_change": 0.4005563669885917, "market_dynamics": -0.357026, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.241107, "high": 3.270842, "low": 3.161814, "close": 3.241107, "volume": 45356900}, "trend_line": 3.038384, "activity_lines": {"activity_5": 3.178994, "activity_10": 3.157669, "activity_20": 3.197024, "activity_30": 3.135268}, "trend_signal": 1, "fair_value": 3.498492, "relative_strength": -6.676802, "rate_of_change": 0.3882863856590423, "market_dynamics": -0.210351, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.251019, "high": 3.350135, "low": 3.231195, "close": 3.26093, "volume": 67164521}, "trend_line": 3.055726, "activity_lines": {"activity_5": 3.227231, "activity_10": 3.166679, "activity_20": 3.204481, "activity_30": 3.149626}, "trend_signal": 1, "fair_value": 3.488584, "relative_strength": -7.379766, "rate_of_change": 0.5707639324061655, "market_dynamics": -0.35118, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.300577, "high": 3.488898, "low": 3.221283, "close": 3.290665, "volume": 89838051}, "trend_line": 3.07373, "activity_lines": {"activity_5": 3.254322, "activity_10": 3.185061, "activity_20": 3.213354, "activity_30": 3.164783}, "trend_signal": 1, "fair_value": 3.478087, "relative_strength": -8.202415, "rate_of_change": 0.5891889521508116, "market_dynamics": -0.307307, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26093, "high": 3.469075, "low": 3.231195, "close": 3.330312, "volume": 92538245}, "trend_line": 3.08977, "activity_lines": {"activity_5": 3.28604, "activity_10": 3.216057, "activity_20": 3.225579, "activity_30": 3.181337}, "trend_signal": 1, "fair_value": 3.468679, "relative_strength": -3.550478, "rate_of_change": 0.5218415410592432, "market_dynamics": -0.160596, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.340223, "high": 3.37987, "low": 3.231195, "close": 3.251019, "volume": 64143738}, "trend_line": 3.102838, "activity_lines": {"activity_5": 3.280754, "activity_10": 3.232997, "activity_20": 3.228599, "activity_30": 3.19174}, "trend_signal": 1, "fair_value": 3.456427, "relative_strength": -7.606125, "rate_of_change": 0.42294410263547383, "market_dynamics": -0.143514, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.26093, "high": 3.369958, "low": 3.20146, "close": 3.369958, "volume": 69310458}, "trend_line": 3.121842, "activity_lines": {"activity_5": 3.312471, "activity_10": 3.270662, "activity_20": 3.241673, "activity_30": 3.208974}, "trend_signal": 1, "fair_value": 3.443825, "relative_strength": -5.10812, "rate_of_change": 0.6124715502388394, "market_dynamics": -0.078797, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37987, "high": 3.449251, "low": 3.350135, "close": 3.399693, "volume": 58492149}, "trend_line": 3.145781, "activity_lines": {"activity_5": 3.34551, "activity_10": 3.305442, "activity_20": 3.256446, "activity_30": 3.2269}, "trend_signal": 1, "fair_value": 3.43208, "relative_strength": -1.393405, "rate_of_change": 0.7668229205706096, "market_dynamics": -0.083858, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.389782, "high": 3.449251, "low": 3.290665, "close": 3.350135, "volume": 77592918}, "trend_line": 3.163796, "activity_lines": {"activity_5": 3.352778, "activity_10": 3.32022, "activity_20": 3.265084, "activity_30": 3.240084}, "trend_signal": 1, "fair_value": 3.419963, "relative_strength": -1.766292, "rate_of_change": 0.5726717784868086, "market_dynamics": -0.00354, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.330312, "high": 3.459163, "low": 3.241107, "close": 3.43934, "volume": 60363845}, "trend_line": 3.188245, "activity_lines": {"activity_5": 3.385817, "activity_10": 3.347792, "activity_20": 3.282122, "activity_30": 3.257861}, "trend_signal": 1, "fair_value": 3.410864, "relative_strength": 3.490907, "rate_of_change": 0.7727742243810968, "market_dynamics": 0.315732, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.290665, "high": 3.3204, "low": 2.77526, "close": 3.072609, "volume": 124453188}, "trend_line": 3.202121, "activity_lines": {"activity_5": 3.289344, "activity_10": 3.303821, "activity_20": 3.263243, "activity_30": 3.2504}, "trend_signal": 1, "fair_value": 3.401306, "relative_strength": -2.139472, "rate_of_change": 0.43522376730771245, "market_dynamics": 0.426248, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.092432, "high": 3.241107, "low": 3.062697, "close": 3.191549, "volume": 71157800}, "trend_line": 3.220292, "activity_lines": {"activity_5": 3.244411, "activity_10": 3.283997, "activity_20": 3.256446, "activity_30": 3.249718}, "trend_signal": 1, "fair_value": 3.39301, "relative_strength": 2.380143, "rate_of_change": 0.567467625364568, "market_dynamics": 0.465044, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.191549, "high": 3.548368, "low": 3.171725, "close": 3.26093, "volume": 130807690}, "trend_line": 3.230204, "activity_lines": {"activity_5": 3.234499, "activity_10": 3.27769, "activity_20": 3.257154, "activity_30": 3.25234}, "trend_signal": 1, "fair_value": 3.386439, "relative_strength": 3.316138, "rate_of_change": 0.3077981748238955, "market_dynamics": 0.439871, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.251019, "high": 3.26093, "low": 3.092432, "close": 3.112256, "volume": 57320498}, "trend_line": 3.227231, "activity_lines": {"activity_5": 3.18428, "activity_10": 3.244351, "activity_20": 3.244741, "activity_30": 3.244731}, "trend_signal": 0, "fair_value": 3.379415, "relative_strength": -1.005751, "rate_of_change": -0.09203753075656808, "market_dynamics": -0.044025, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.161814, "high": 3.290665, "low": 3.132079, "close": 3.290665, "volume": 58609200}, "trend_line": 3.237473, "activity_lines": {"activity_5": 3.20939, "activity_10": 3.246694, "activity_20": 3.251585, "activity_30": 3.248823}, "trend_signal": 0, "fair_value": 3.373145, "relative_strength": 2.499767, "rate_of_change": 0.31736184983349075, "market_dynamics": -0.24866, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.290665, "high": 3.340223, "low": 3.231195, "close": 3.251019, "volume": 63880100}, "trend_line": 3.246393, "activity_lines": {"activity_5": 3.231195, "activity_10": 3.242549, "activity_20": 3.254936, "activity_30": 3.249697}, "trend_signal": 0, "fair_value": 3.369792, "relative_strength": 0.996859, "rate_of_change": 0.27552353332366997, "market_dynamics": -0.419896, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.251018, "high": 3.360047, "low": 3.221283, "close": 3.221283, "volume": 60161505}, "trend_line": 3.249367, "activity_lines": {"activity_5": 3.231195, "activity_10": 3.232997, "activity_20": 3.255219, "activity_30": 3.248077}, "trend_signal": 0, "fair_value": 3.369084, "relative_strength": 0.738462, "rate_of_change": 0.09160936460866051, "market_dynamics": -0.684768, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.221284, "high": 3.589012, "low": 3.20146, "close": 3.320581, "volume": 181688619}, "trend_line": 3.256641, "activity_lines": {"activity_5": 3.262312, "activity_10": 3.244203, "activity_20": 3.263496, "activity_30": 3.252672}, "trend_signal": 0, "fair_value": 3.369124, "relative_strength": 4.879555, "rate_of_change": 0.22385898545778993, "market_dynamics": -0.368635, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.280814, "high": 4.046338, "low": 3.280814, "close": 3.857442, "volume": 436869363}, "trend_line": 3.274212, "activity_lines": {"activity_5": 3.468406, "activity_10": 3.354459, "activity_20": 3.3204, "activity_30": 3.291433}, "trend_signal": 1, "fair_value": 3.37216, "relative_strength": 19.692009, "rate_of_change": 0.5395436586347645, "market_dynamics": 0.148641, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8475, "high": 3.907151, "low": 3.499535, "close": 3.509477, "volume": 317756709}, "trend_line": 3.283488, "activity_lines": {"activity_5": 3.508832, "activity_10": 3.392224, "activity_20": 3.340852, "activity_30": 3.306611}, "trend_signal": 1, "fair_value": 3.372355, "relative_strength": 9.377821, "rate_of_change": 0.2833048073857247, "market_dynamics": 0.577274, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.519419, "high": 3.668546, "low": 3.360349, "close": 3.390174, "volume": 173994718}, "trend_line": 3.288788, "activity_lines": {"activity_5": 3.494903, "activity_10": 3.407023, "activity_20": 3.348334, "activity_30": 3.313494}, "trend_signal": 1, "fair_value": 3.371673, "relative_strength": 6.744124, "rate_of_change": 0.16141371614574615, "market_dynamics": 0.854785, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.370291, "high": 3.608895, "low": 3.330523, "close": 3.459767, "volume": 122533585}, "trend_line": 3.291451, "activity_lines": {"activity_5": 3.494895, "activity_10": 3.428701, "activity_20": 3.361592, "activity_30": 3.324525}, "trend_signal": 1, "fair_value": 3.370985, "relative_strength": 4.914188, "rate_of_change": 0.08097207846781496, "market_dynamics": 0.863051, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.459767, "high": 3.519418, "low": 3.439884, "close": 3.459767, "volume": 80415660}, "trend_line": 3.29081, "activity_lines": {"activity_5": 3.478988, "activity_10": 3.445502, "activity_20": 3.373809, "activity_30": 3.335384}, "trend_signal": 1, "fair_value": 3.370521, "relative_strength": 3.604365, "rate_of_change": -0.019474693683724648, "market_dynamics": 0.510332, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.598953, "high": 3.936977, "low": 3.539302, "close": 3.598953, "volume": 282097935}, "trend_line": 3.291175, "activity_lines": {"activity_5": 3.500197, "activity_10": 3.483995, "activity_20": 3.398335, "activity_30": 3.355264}, "trend_signal": 1, "fair_value": 3.370168, "relative_strength": 5.819212, "rate_of_change": 0.011091494191398127, "market_dynamics": 0.476272, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.509477, "high": 3.569128, "low": 3.429942, "close": 3.519418, "volume": 118583400}, "trend_line": 3.296818, "activity_lines": {"activity_5": 3.512127, "activity_10": 3.499178, "activity_20": 3.413818, "activity_30": 3.36999}, "trend_signal": 1, "fair_value": 3.370086, "relative_strength": 1.326397, "rate_of_change": 0.17145852165260322, "market_dynamics": 0.586519, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.519419, "high": 3.598953, "low": 3.509477, "close": 3.589011, "volume": 85822194}, "trend_line": 3.309736, "activity_lines": {"activity_5": 3.546592, "activity_10": 3.522855, "activity_20": 3.435028, "activity_30": 3.388841}, "trend_signal": 1, "fair_value": 3.369837, "relative_strength": 0.968484, "rate_of_change": 0.3918323668458491, "market_dynamics": 0.710898, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57907, "high": 3.589011, "low": 3.479651, "close": 3.52936, "volume": 60988158}, "trend_line": 3.330247, "activity_lines": {"activity_5": 3.547918, "activity_10": 3.529541, "activity_20": 3.448948, "activity_30": 3.40301}, "trend_signal": 1, "fair_value": 3.369762, "relative_strength": 0.960771, "rate_of_change": 0.6197171013035465, "market_dynamics": 0.754431, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.519419, "high": 3.658605, "low": 3.489593, "close": 3.638721, "volume": 73985905}, "trend_line": 3.358368, "activity_lines": {"activity_5": 3.581058, "activity_10": 3.550509, "activity_20": 3.472524, "activity_30": 3.422912}, "trend_signal": 1, "fair_value": 3.371784, "relative_strength": 2.889352, "rate_of_change": 0.8444118409235128, "market_dynamics": 0.723878, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.658605, "high": 3.678489, "low": 3.559186, "close": 3.608896, "volume": 74448004}, "trend_line": 3.373271, "activity_lines": {"activity_5": 3.592326, "activity_10": 3.56027, "activity_20": 3.492122, "activity_30": 3.439075}, "trend_signal": 1, "fair_value": 3.372666, "relative_strength": -2.243383, "rate_of_change": 0.4437572058809484, "market_dynamics": 0.659306, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.608896, "high": 3.668547, "low": 3.57907, "close": 3.628779, "volume": 78267200}, "trend_line": 3.388506, "activity_lines": {"activity_5": 3.609558, "activity_10": 3.578166, "activity_20": 3.512381, "activity_30": 3.455559}, "trend_signal": 1, "fair_value": 3.373285, "relative_strength": -5.829961, "rate_of_change": 0.4516387802818128, "market_dynamics": 0.610384, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.638721, "high": 3.698372, "low": 3.380233, "close": 3.479651, "volume": 104458110}, "trend_line": 3.397449, "activity_lines": {"activity_5": 3.569791, "activity_10": 3.566778, "activity_20": 3.517535, "activity_30": 3.46144}, "trend_signal": 1, "fair_value": 3.373505, "relative_strength": -13.140685, "rate_of_change": 0.26392162209539904, "market_dynamics": 0.48539, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.489593, "high": 3.52936, "low": 3.400116, "close": 3.489593, "volume": 75924644}, "trend_line": 3.405732, "activity_lines": {"activity_5": 3.540628, "activity_10": 3.555571, "activity_20": 3.521697, "activity_30": 3.467384}, "trend_signal": 1, "fair_value": 3.373065, "relative_strength": -11.863131, "rate_of_change": 0.2438005691917683, "market_dynamics": 0.132199, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.489593, "high": 3.598953, "low": 3.489593, "close": 3.569128, "volume": 61457087}, "trend_line": 3.416005, "activity_lines": {"activity_5": 3.540628, "activity_10": 3.558282, "activity_20": 3.532016, "activity_30": 3.477926}, "trend_signal": 1, "fair_value": 3.373469, "relative_strength": -11.876129, "rate_of_change": 0.3016385317458977, "market_dynamics": -0.167318, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.57907, "high": 3.648663, "low": 3.469709, "close": 3.499535, "volume": 71271300}, "trend_line": 3.422967, "activity_lines": {"activity_5": 3.52207, "activity_10": 3.546352, "activity_20": 3.534238, "activity_30": 3.483315}, "trend_signal": 1, "fair_value": 3.373761, "relative_strength": -14.248723, "rate_of_change": 0.20380532229899226, "market_dynamics": -0.487748, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.499535, "high": 3.51, "low": 3.330523, "close": 3.49, "volume": 57929611}, "trend_line": 3.42829, "activity_lines": {"activity_5": 3.507624, "activity_10": 3.534496, "activity_20": 3.533709, "activity_30": 3.48764}, "trend_signal": 1, "fair_value": 3.372208, "relative_strength": -15.129687, "rate_of_change": 0.1555083645270372, "market_dynamics": -0.607443, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.42, "close": 3.48, "volume": 20246000}, "trend_line": 3.435923, "activity_lines": {"activity_5": 3.499097, "activity_10": 3.521356, "activity_20": 3.531277, "activity_30": 3.490976}, "trend_signal": 1, "fair_value": 3.372208, "relative_strength": -17.119901, "rate_of_change": 0.22264744231088324, "market_dynamics": -0.691812, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.46, "close": 3.57, "volume": 26524900}, "trend_line": 3.442591, "activity_lines": {"activity_5": 3.520547, "activity_10": 3.526562, "activity_20": 3.536327, "activity_30": 3.499626}, "trend_signal": 1, "fair_value": 3.373956, "relative_strength": -13.731024, "rate_of_change": 0.19406721279843409, "market_dynamics": -0.636993, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.44, "close": 3.63, "volume": 70505605}, "trend_line": 3.450268, "activity_lines": {"activity_5": 3.556636, "activity_10": 3.541939, "activity_20": 3.545431, "activity_30": 3.511717}, "trend_signal": 1, "fair_value": 3.376535, "relative_strength": -7.662497, "rate_of_change": 0.22300064108689388, "market_dynamics": -0.496713, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.62, "close": 3.69, "volume": 82273200}, "trend_line": 3.461597, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.568383, "activity_20": 3.558775, "activity_30": 3.527183}, "trend_signal": 1, "fair_value": 3.377546, "relative_strength": -10.279741, "rate_of_change": 0.3283513048841401, "market_dynamics": -0.213779, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.61, "close": 3.65, "volume": 67496500}, "trend_line": 3.468619, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.586079, "activity_20": 3.569107, "activity_30": 3.539339}, "trend_signal": 1, "fair_value": 3.377855, "relative_strength": -11.711877, "rate_of_change": 0.2028543472853739, "market_dynamics": 0.036449, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.64, "close": 3.77, "volume": 68159001}, "trend_line": 3.491865, "activity_lines": {"activity_5": 3.69, "activity_10": 3.625208, "activity_20": 3.590199, "activity_30": 3.558782}, "trend_signal": 1, "fair_value": 3.380328, "relative_strength": -8.888093, "rate_of_change": 0.6701802648258666, "market_dynamics": 0.364338, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.75, "close": 3.9, "volume": 82281108}, "trend_line": 3.51548, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.682695, "activity_20": 3.621863, "activity_30": 3.585114}, "trend_signal": 1, "fair_value": 3.383299, "relative_strength": -4.372503, "rate_of_change": 0.67628616799332, "market_dynamics": 0.708378, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.58, "close": 3.58, "volume": 86015648}, "trend_line": 3.526116, "activity_lines": {"activity_5": 3.72, "activity_10": 3.674537, "activity_20": 3.620954, "activity_30": 3.589276}, "trend_signal": 1, "fair_value": 3.384776, "relative_strength": -7.333702, "rate_of_change": 0.30254758951835503, "market_dynamics": 0.56779, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.59, "close": 3.86, "volume": 78176648}, "trend_line": 3.551041, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.717091, "activity_20": 3.64614, "activity_30": 3.610817}, "trend_signal": 1, "fair_value": 3.387324, "relative_strength": -3.390228, "rate_of_change": 0.7068684070518407, "market_dynamics": 0.785484, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 4.32, "low": 3.82, "close": 4.32, "volume": 263524838}, "trend_line": 3.585352, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.836727, "activity_20": 3.713892, "activity_30": 3.660428}, "trend_signal": 1, "fair_value": 3.392485, "relative_strength": 6.736178, "rate_of_change": 0.9662237073579201, "market_dynamics": 1.041476, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.18, "close": 4.56, "volume": 231383724}, "trend_line": 3.628985, "activity_lines": {"activity_5": 4.181333, "activity_10": 3.984909, "activity_20": 3.800689, "activity_30": 3.723308}, "trend_signal": 1, "fair_value": 3.399743, "relative_strength": 11.662799, "rate_of_change": 1.2169795322746626, "market_dynamics": 1.2126, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 6.07, "low": 4.56, "close": 6.07, "volume": 9319603}, "trend_line": 3.723942, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.388, "activity_20": 4.026671, "activity_30": 3.880793}, "trend_signal": 1, "fair_value": 3.415676, "relative_strength": 48.608533, "rate_of_change": 2.616626963186675, "market_dynamics": 1.586244, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.68, "high": 9.79, "low": 6.68, "close": 9.79, "volume": 14504030}, "trend_line": 3.939589, "activity_lines": {"activity_5": 6.627333, "activity_10": 5.422, "activity_20": 4.594841, "activity_30": 4.272152}, "trend_signal": 1, "fair_value": 3.455901, "relative_strength": 125.659795, "rate_of_change": 5.790825958084194, "market_dynamics": 1.7089, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.77, "high": 13.04, "low": 10.77, "close": 12.66, "volume": 260843503}, "trend_line": 4.233008, "activity_lines": {"activity_5": 8.940667, "activity_10": 6.865818, "activity_20": 5.407053, "activity_30": 4.834759}, "trend_signal": 1, "fair_value": 3.514859, "relative_strength": 182.581857, "rate_of_change": 7.447959672950659, "market_dynamics": 1.734105, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.73, "high": 15.07, "low": 12.06, "close": 15.07, "volume": 280688315}, "trend_line": 4.618358, "activity_lines": {"activity_5": 11.470667, "activity_10": 8.584727, "activity_20": 6.405687, "activity_30": 5.533919}, "trend_signal": 1, "fair_value": 3.588094, "relative_strength": 208.206337, "rate_of_change": 9.103455509651761, "market_dynamics": 1.745574, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.58, "high": 20.5, "low": 15.64, "close": 15.64, "volume": 442763774}, "trend_line": 5.026686, "activity_lines": {"activity_5": 13.474, "activity_10": 10.199636, "activity_20": 7.404126, "activity_30": 6.244993}, "trend_signal": 1, "fair_value": 3.664983, "relative_strength": 203.064254, "rate_of_change": 8.841410735157389, "market_dynamics": 1.866396, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.540001, "high": 23.48, "low": 16.540001, "close": 23.17, "volume": 400633223}, "trend_line": 5.683694, "activity_lines": {"activity_5": 17.248667, "activity_10": 12.967818, "activity_20": 9.061801, "activity_30": 7.41553}, "trend_signal": 1, "fair_value": 3.789417, "relative_strength": 315.386776, "rate_of_change": 13.07040065761021, "market_dynamics": 1.990813, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.17, "high": 23.17, "low": 23.17, "close": 23.17, "volume": 0}, "trend_line": 6.340702, "activity_lines": {"activity_5": 19.883333, "activity_10": 15.385636, "activity_20": 10.62576, "activity_30": 8.543678}, "trend_signal": 1, "fair_value": 3.915077, "relative_strength": 296.283541, "rate_of_change": 11.559524492346004, "market_dynamics": 1.836525, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.85, "high": 27.48, "low": 20.85, "close": 25.99, "volume": 440762026}, "trend_line": 7.08707, "activity_lines": {"activity_5": 22.566, "activity_10": 17.96, "activity_20": 12.364952, "activity_30": 9.811375}, "trend_signal": 1, "fair_value": 4.058981, "relative_strength": 323.183362, "rate_of_change": 11.771062573197723, "market_dynamics": 1.812713, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 33.540001, "low": 26.0, "close": 30.049999, "volume": 430108371}, "trend_line": 7.971422, "activity_lines": {"activity_5": 25.713333, "activity_10": 20.870182, "activity_20": 14.383714, "activity_30": 11.292854}, "trend_signal": 1, "fair_value": 4.227127, "relative_strength": 346.999041, "rate_of_change": 12.478386695771311, "market_dynamics": 1.780563, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 22.139999, "close": 23.49, "volume": 380524341}, "trend_line": 8.634789, "activity_lines": {"activity_5": 25.675333, "activity_10": 22.119818, "activity_20": 15.651238, "activity_30": 12.294053}, "trend_signal": 1, "fair_value": 4.352607, "relative_strength": 222.701914, "rate_of_change": 8.321815104005283, "market_dynamics": 1.55554, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 25.0, "low": 19.950001, "close": 24.9, "volume": 433572434}, "trend_line": 9.347143, "activity_lines": {"activity_5": 25.584, "activity_10": 23.281636, "activity_20": 16.957762, "activity_30": 13.343421}, "trend_signal": 1, "fair_value": 4.487517, "relative_strength": 231.534218, "rate_of_change": 8.249813631809664, "market_dynamics": 1.488271, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.98, "high": 28.190001, "low": 22.6, "close": 26.469999, "volume": 463224726}, "trend_line": 10.108186, "activity_lines": {"activity_5": 25.900666, "activity_10": 24.386545, "activity_20": 18.312238, "activity_30": 14.448122}, "trend_signal": 1, "fair_value": 4.632379, "relative_strength": 231.100471, "rate_of_change": 8.141985203393155, "market_dynamics": 1.294637, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5, "high": 29.58, "low": 25.25, "close": 27.459999, "volume": 468183065}, "trend_line": 10.903223, "activity_lines": {"activity_5": 26.327333, "activity_10": 25.368181, "activity_20": 19.652238, "activity_30": 15.567593}, "trend_signal": 1, "fair_value": 4.784312, "relative_strength": 234.523637, "rate_of_change": 7.865278695900538, "market_dynamics": 1.113061, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.120001, "high": 27.18, "low": 22.799999, "close": 24.99, "volume": 366759610}, "trend_line": 11.615263, "activity_lines": {"activity_5": 25.832666, "activity_10": 25.631636, "activity_20": 20.643809, "activity_30": 16.476418}, "trend_signal": 1, "fair_value": 4.921193, "relative_strength": 192.539453, "rate_of_change": 6.530546059637595, "market_dynamics": 0.988666, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.35, "high": 26.889999, "low": 21.389999, "close": 21.879999, "volume": 320312597}, "trend_line": 12.228608, "activity_lines": {"activity_5": 24.638666, "activity_10": 25.149272, "activity_20": 21.237571, "activity_30": 17.138659}, "trend_signal": 1, "fair_value": 5.038472, "relative_strength": 153.559201, "rate_of_change": 5.280508930361705, "market_dynamics": 0.714108, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 24.98, "low": 20.700001, "close": 23.66, "volume": 265413133}, "trend_line": 12.900955, "activity_lines": {"activity_5": 24.145333, "activity_10": 24.87709, "activity_20": 21.914619, "activity_30": 17.876168}, "trend_signal": 1, "fair_value": 5.16666, "relative_strength": 146.175894, "rate_of_change": 5.498148276565904, "market_dynamics": 0.376601, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.49, "high": 25.42, "low": 22.360001, "close": 22.57, "volume": 307326200}, "trend_line": 13.534318, "activity_lines": {"activity_5": 23.371333, "activity_10": 24.397818, "activity_20": 22.393762, "activity_30": 18.499977}, "trend_signal": 1, "fair_value": 5.288864, "relative_strength": 118.226711, "rate_of_change": 4.909427247827785, "market_dynamics": -0.0078, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.540001, "high": 23.110001, "low": 21.15, "close": 21.610001, "volume": 236990268}, "trend_line": 14.138, "activity_lines": {"activity_5": 22.537334, "activity_10": 23.754909, "activity_20": 22.691047, "activity_30": 19.020989}, "trend_signal": 1, "fair_value": 5.405584, "relative_strength": 101.916985, "rate_of_change": 4.4603799024080795, "market_dynamics": -0.336312, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.290001, "high": 23.26, "low": 20.48, "close": 22.6, "volume": 262456248}, "trend_line": 14.775, "activity_lines": {"activity_5": 22.423334, "activity_10": 23.371636, "activity_20": 22.998095, "activity_30": 19.566925}, "trend_signal": 1, "fair_value": 5.529096, "relative_strength": 102.485179, "rate_of_change": 4.5055877776206, "market_dynamics": -0.504118, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.67, "high": 23.9, "low": 22.200001, "close": 23.299999, "volume": 195850893}, "trend_line": 15.435667, "activity_lines": {"activity_5": 22.702, "activity_10": 23.251091, "activity_20": 23.284762, "activity_30": 20.116925}, "trend_signal": 1, "fair_value": 5.658044, "relative_strength": 96.585196, "rate_of_change": 4.47151945854484, "market_dynamics": -0.655792, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.51, "high": 24.1, "low": 19.35, "close": 20.059999, "volume": 289645666}, "trend_line": 15.985333, "activity_lines": {"activity_5": 21.806, "activity_10": 22.544909, "activity_20": 23.173619, "activity_30": 20.415269}, "trend_signal": 1, "fair_value": 5.764716, "relative_strength": 65.251888, "rate_of_change": 3.5610122970390603, "market_dynamics": -0.770761, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.870001, "high": 20.58, "low": 17.77, "close": 19.17, "volume": 302779885}, "trend_line": 16.503333, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.764909, "activity_20": 22.911095, "activity_30": 20.620731}, "trend_signal": 1, "fair_value": 5.86546, "relative_strength": 54.100518, "rate_of_change": 3.240470498800373, "market_dynamics": -0.823034, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.27, "high": 21.1, "low": 18.4, "close": 18.65, "volume": 365471698}, "trend_line": 17.002, "activity_lines": {"activity_5": 19.954, "activity_10": 21.023091, "activity_20": 22.554381, "activity_30": 20.759226}, "trend_signal": 1, "fair_value": 5.962927, "relative_strength": 47.016158, "rate_of_change": 3.02161387642119, "market_dynamics": -0.877933, "expectation": {"probability": 55.4198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1742f7f1-3853-4f0b-847d-a1f842b5d72b/", "share_image": "https://sharemaestro.com/terminal/1742f7f1-3853-4f0b-847d-a1f842b5d72b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}