{"ticker": {"uuid": "174bd447-0cd5-4133-a981-162fbfed7ad0", "symbol": "EXH2", "name": "iShares STOXX Europe 600 Financial Services UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH2 rose 9.76%, moving from 84.16 to 92.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.32 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.37"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.910004, "high": 94.669998, "low": 91.690002, "close": 92.370003, "volume": 13707}, "trend_line": 87.425795, "activity_lines": {"activity_5": 91.596667, "activity_10": 90.580493, "activity_20": 88.647106, "activity_30": 88.313121}, "trend_signal": 1, "fair_value": 76.90971, "relative_strength": 2.320254, "rate_of_change": 0.2553796943172655, "market_dynamics": 0.481148, "expectation": {"probability": 53.6246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.373519, "high": 57.980546, "low": 57.107955, "close": 57.895195, "volume": 7852}, "trend_line": 56.293845, "activity_lines": {"activity_5": 57.407037, "activity_10": 57.177215, "activity_20": 56.768456, "activity_30": 56.607874}, "trend_signal": 1, "fair_value": 57.392041, "relative_strength": -6.155158, "rate_of_change": 0.03562403945082603, "market_dynamics": -0.078379, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.265089, "high": 58.559123, "low": 57.819302, "close": 58.340969, "volume": 6966}, "trend_line": 56.361178, "activity_lines": {"activity_5": 57.767458, "activity_10": 57.426549, "activity_20": 56.905506, "activity_30": 56.739946}, "trend_signal": 1, "fair_value": 57.466033, "relative_strength": -7.627493, "rate_of_change": 0.11960987919728165, "market_dynamics": 0.223958, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.999524, "high": 58.056431, "low": 55.47656, "close": 55.69471, "volume": 5094}, "trend_line": 56.325507, "activity_lines": {"activity_5": 57.140828, "activity_10": 57.147611, "activity_20": 56.78757, "activity_30": 56.696948}, "trend_signal": 1, "fair_value": 57.523696, "relative_strength": -8.62428, "rate_of_change": -0.063290018530132, "market_dynamics": 0.361116, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.618831, "high": 56.709595, "low": 55.087688, "close": 56.709595, "volume": 8320}, "trend_line": 56.33185, "activity_lines": {"activity_5": 56.973899, "activity_10": 57.081564, "activity_20": 56.782469, "activity_30": 56.721728}, "trend_signal": 1, "fair_value": 57.579094, "relative_strength": -8.547142, "rate_of_change": 0.011261327838560063, "market_dynamics": 0.370047, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.899279, "high": 56.899279, "low": 54.309924, "close": 54.822113, "volume": 3699}, "trend_line": 56.319354, "activity_lines": {"activity_5": 56.174014, "activity_10": 56.668199, "activity_20": 56.605393, "activity_30": 56.624326}, "trend_signal": 0, "fair_value": 57.619912, "relative_strength": -8.223266, "rate_of_change": -0.022182832624893085, "market_dynamics": 0.060508, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.632418, "high": 57.439923, "low": 54.632418, "close": 57.297649, "volume": 6402}, "trend_line": 56.473123, "activity_lines": {"activity_5": 56.375725, "activity_10": 56.746666, "activity_20": 56.682884, "activity_30": 56.687442}, "trend_signal": 0, "fair_value": 57.674202, "relative_strength": -6.810921, "rate_of_change": 0.27303047545609993, "market_dynamics": -0.208884, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.093668, "high": 58.447544, "low": 56.940035, "close": 58.447544, "volume": 7365}, "trend_line": 56.660184, "activity_lines": {"activity_5": 57.00057, "activity_10": 57.025063, "activity_20": 56.871941, "activity_30": 56.814824}, "trend_signal": 1, "fair_value": 57.735108, "relative_strength": -5.078063, "rate_of_change": 0.3312389860217221, "market_dynamics": -0.159958, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.361131, "high": 60.348754, "low": 58.361131, "close": 60.137508, "volume": 5642}, "trend_line": 56.901058, "activity_lines": {"activity_5": 58.181632, "activity_10": 57.580163, "activity_20": 57.22371, "activity_30": 57.039167}, "trend_signal": 1, "fair_value": 57.814696, "relative_strength": -3.747352, "rate_of_change": 0.42512039847946487, "market_dynamics": 0.078604, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.022286, "high": 60.022286, "low": 57.016855, "close": 58.178699, "volume": 6102}, "trend_line": 57.023431, "activity_lines": {"activity_5": 58.413571, "activity_10": 57.731448, "activity_20": 57.369921, "activity_30": 57.121596}, "trend_signal": 1, "fair_value": 57.871785, "relative_strength": -3.583973, "rate_of_change": 0.21506278494857364, "market_dynamics": 0.460365, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.919437, "high": 58.706807, "low": 57.717796, "close": 58.274715, "volume": 2788}, "trend_line": 57.081631, "activity_lines": {"activity_5": 58.579575, "activity_10": 57.872444, "activity_20": 57.497736, "activity_30": 57.202324}, "trend_signal": 1, "fair_value": 57.92728, "relative_strength": -2.426001, "rate_of_change": 0.10206330797597808, "market_dynamics": 0.589837, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.274713, "high": 58.793227, "low": 56.940034, "close": 57.151279, "volume": 1878}, "trend_line": 57.103123, "activity_lines": {"activity_5": 58.140927, "activity_10": 57.794518, "activity_20": 57.495206, "activity_30": 57.206817}, "trend_signal": 1, "fair_value": 57.980574, "relative_strength": -2.461236, "rate_of_change": 0.03765134181256131, "market_dynamics": 0.455681, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.180087, "high": 58.697209, "low": 56.882427, "close": 57.871429, "volume": 997}, "trend_line": 57.108203, "activity_lines": {"activity_5": 57.952087, "activity_10": 57.861055, "activity_20": 57.555574, "activity_30": 57.256385}, "trend_signal": 1, "fair_value": 58.03424, "relative_strength": -1.326613, "rate_of_change": 0.008896185940664988, "market_dynamics": 0.128735, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.30352, "high": 60.089502, "low": 58.130683, "close": 59.907059, "volume": 18171}, "trend_line": 57.135352, "activity_lines": {"activity_5": 58.480198, "activity_10": 58.306243, "activity_20": 57.799704, "activity_30": 57.436957}, "trend_signal": 1, "fair_value": 58.11177, "relative_strength": 0.98563, "rate_of_change": 0.04753958025958953, "market_dynamics": 0.341167, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.156718, "high": 60.511986, "low": 59.25412, "close": 59.52298, "volume": 11714}, "trend_line": 57.174642, "activity_lines": {"activity_5": 58.895646, "activity_10": 58.60501, "activity_20": 57.994625, "activity_30": 57.590997}, "trend_signal": 1, "fair_value": 58.183233, "relative_strength": 1.195011, "rate_of_change": 0.06876653179628815, "market_dynamics": 0.485335, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.763035, "high": 61.136118, "low": 59.417358, "close": 60.617611, "volume": 11489}, "trend_line": 57.236212, "activity_lines": {"activity_5": 59.586353, "activity_10": 59.051649, "activity_20": 58.279316, "activity_30": 57.813124}, "trend_signal": 1, "fair_value": 58.262178, "relative_strength": 2.265034, "rate_of_change": 0.10768760038760405, "market_dynamics": 0.85634, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.63681, "high": 60.86726, "low": 59.484572, "close": 59.618999, "volume": 22888}, "trend_line": 57.299228, "activity_lines": {"activity_5": 59.787995, "activity_10": 59.21135, "activity_20": 58.452234, "activity_30": 57.966852}, "trend_signal": 1, "fair_value": 58.350769, "relative_strength": 2.871757, "rate_of_change": 0.11009813158144972, "market_dynamics": 1.170286, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.474969, "high": 59.916662, "low": 58.562775, "close": 59.48457, "volume": 29083}, "trend_line": 57.32145, "activity_lines": {"activity_5": 59.780313, "activity_10": 59.304402, "activity_20": 58.5989, "activity_30": 58.107842}, "trend_signal": 1, "fair_value": 58.424951, "relative_strength": 3.911919, "rate_of_change": 0.03878237242567962, "market_dynamics": 1.194042, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.705417, "high": 59.743826, "low": 57.381727, "close": 59.081287, "volume": 4341}, "trend_line": 57.419276, "activity_lines": {"activity_5": 59.530661, "activity_10": 59.305275, "activity_20": 58.694216, "activity_30": 58.22138}, "trend_signal": 1, "fair_value": 58.494397, "relative_strength": 4.363779, "rate_of_change": 0.1706621168864445, "market_dynamics": 1.065463, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.774018, "high": 60.608004, "low": 58.533967, "close": 59.196514, "volume": 9952}, "trend_line": 57.645986, "activity_lines": {"activity_5": 59.374469, "activity_10": 59.346303, "activity_20": 58.793051, "activity_30": 58.336041}, "trend_signal": 1, "fair_value": 58.565034, "relative_strength": 4.882678, "rate_of_change": 0.3948325645903252, "market_dynamics": 0.941503, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.351893, "high": 59.804885, "low": 56.662838, "close": 56.662838, "volume": 1268}, "trend_line": 57.755716, "activity_lines": {"activity_5": 58.395483, "activity_10": 58.908156, "activity_20": 58.63847, "activity_30": 58.272612}, "trend_signal": 1, "fair_value": 58.620658, "relative_strength": 3.053587, "rate_of_change": 0.19035150166396494, "market_dynamics": 0.383312, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.778493, "high": 56.778493, "low": 55.737578, "close": 55.968887, "volume": 7443}, "trend_line": 57.756111, "activity_lines": {"activity_5": 57.448832, "activity_10": 58.373143, "activity_20": 58.421634, "activity_30": 58.157332}, "trend_signal": 0, "fair_value": 58.690287, "relative_strength": 2.623276, "rate_of_change": 0.0006839149911975477, "market_dynamics": -0.262961, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.152013, "high": 58.272415, "low": 56.113463, "close": 58.272415, "volume": 13209}, "trend_line": 57.840236, "activity_lines": {"activity_5": 57.513363, "activity_10": 58.278452, "activity_20": 58.433355, "activity_30": 58.190642}, "trend_signal": 0, "fair_value": 58.749503, "relative_strength": 3.34307, "rate_of_change": 0.1456555826620671, "market_dynamics": -0.557123, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.561557, "high": 59.361535, "low": 57.963991, "close": 58.773602, "volume": 13641}, "trend_line": 57.890861, "activity_lines": {"activity_5": 57.825768, "activity_10": 58.267595, "activity_20": 58.493134, "activity_30": 58.250859}, "trend_signal": 0, "fair_value": 58.798712, "relative_strength": 4.014533, "rate_of_change": 0.08752557648624341, "market_dynamics": -0.81444, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.06274, "high": 61.453008, "low": 58.542289, "close": 61.298798, "volume": 9954}, "trend_line": 58.051422, "activity_lines": {"activity_5": 59.000417, "activity_10": 58.736473, "activity_20": 58.778747, "activity_30": 58.470726}, "trend_signal": 1, "fair_value": 58.857207, "relative_strength": 3.844976, "rate_of_change": 0.27735120401819774, "market_dynamics": -0.412826, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.28916, "high": 62.098763, "low": 60.874718, "close": 62.031296, "volume": 6515}, "trend_line": 58.215218, "activity_lines": {"activity_5": 60.27908, "activity_10": 59.306244, "activity_20": 59.112268, "activity_30": 58.727492}, "trend_signal": 1, "fair_value": 58.918233, "relative_strength": 4.380912, "rate_of_change": 0.2821567402776074, "market_dynamics": 0.075833, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.934923, "high": 64.344468, "low": 61.308437, "close": 64.325188, "volume": 15997}, "trend_line": 58.466226, "activity_lines": {"activity_5": 61.964476, "activity_10": 60.267384, "activity_20": 59.629925, "activity_30": 59.121684}, "trend_signal": 1, "fair_value": 58.990454, "relative_strength": 5.793461, "rate_of_change": 0.43117248139481124, "market_dynamics": 0.630823, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.325188, "high": 65.481799, "low": 64.325188, "close": 65.443245, "volume": 917}, "trend_line": 58.755451, "activity_lines": {"activity_5": 63.465471, "activity_10": 61.346239, "activity_20": 60.2206, "activity_30": 59.571814}, "trend_signal": 1, "fair_value": 59.078616, "relative_strength": 5.274418, "rate_of_change": 0.4946873088747029, "market_dynamics": 0.99708, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.607074, "high": 67.592528, "low": 65.481781, "close": 67.158813, "volume": 23761}, "trend_line": 59.076885, "activity_lines": {"activity_5": 65.060267, "activity_10": 62.628677, "activity_20": 60.941349, "activity_30": 60.113967}, "trend_signal": 1, "fair_value": 59.168943, "relative_strength": 7.962872, "rate_of_change": 0.5470709432559652, "market_dynamics": 1.348798, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.860031, "high": 68.238289, "low": 66.860031, "close": 68.238289, "volume": 11045}, "trend_line": 59.463072, "activity_lines": {"activity_5": 66.455874, "activity_10": 63.960518, "activity_20": 61.731471, "activity_30": 60.705025}, "trend_signal": 1, "fair_value": 59.263499, "relative_strength": 9.827819, "rate_of_change": 0.653702374456608, "market_dynamics": 1.534379, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.872033, "high": 68.459973, "low": 67.872033, "close": 68.305756, "volume": 1194}, "trend_line": 59.824318, "activity_lines": {"activity_5": 67.411337, "activity_10": 65.140231, "activity_20": 62.480115, "activity_30": 61.275521}, "trend_signal": 1, "fair_value": 59.351936, "relative_strength": 9.480999, "rate_of_change": 0.6075131806173776, "market_dynamics": 1.479622, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.585273, "high": 68.594906, "low": 65.809468, "close": 66.50341, "volume": 42068}, "trend_line": 60.111259, "activity_lines": {"activity_5": 67.347721, "activity_10": 65.780555, "activity_20": 63.009341, "activity_30": 61.70643}, "trend_signal": 1, "fair_value": 59.418994, "relative_strength": 7.449858, "rate_of_change": 0.47963940015162193, "market_dynamics": 1.543678, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.4263, "high": 67.081705, "low": 65.770912, "close": 66.609451, "volume": 11742}, "trend_line": 60.386875, "activity_lines": {"activity_5": 67.174237, "activity_10": 66.248622, "activity_20": 63.504131, "activity_30": 62.125668}, "trend_signal": 1, "fair_value": 59.488464, "relative_strength": 6.777824, "rate_of_change": 0.458509777677434, "market_dynamics": 1.310852, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.821461, "high": 66.821461, "low": 65.007096, "close": 65.78109, "volume": 3653}, "trend_line": 60.723088, "activity_lines": {"activity_5": 66.646886, "activity_10": 66.414496, "activity_20": 63.878421, "activity_30": 62.473682}, "trend_signal": 1, "fair_value": 59.552625, "relative_strength": 6.284189, "rate_of_change": 0.5567650255125698, "market_dynamics": 1.06246, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.12939, "high": 67.919288, "low": 66.12939, "close": 67.851563, "volume": 35410}, "trend_line": 61.094487, "activity_lines": {"activity_5": 66.90154, "activity_10": 66.82941, "activity_20": 64.421926, "activity_30": 62.933584}, "trend_signal": 1, "fair_value": 59.636509, "relative_strength": 6.89889, "rate_of_change": 0.6116273269897009, "market_dynamics": 1.119031, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.64839, "high": 68.6546, "low": 67.580666, "close": 67.725784, "volume": 10426}, "trend_line": 61.524609, "activity_lines": {"activity_5": 67.14005, "activity_10": 67.102314, "activity_20": 64.913793, "activity_30": 63.361409}, "trend_signal": 1, "fair_value": 59.701521, "relative_strength": 6.87151, "rate_of_change": 0.7040275172455368, "market_dynamics": 0.998852, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.783824, "high": 67.783824, "low": 66.293865, "close": 66.874374, "volume": 4701}, "trend_line": 61.843833, "activity_lines": {"activity_5": 67.133422, "activity_10": 67.116881, "activity_20": 65.290725, "activity_30": 63.706555}, "trend_signal": 1, "fair_value": 59.756383, "relative_strength": 5.400813, "rate_of_change": 0.5188557963854731, "market_dynamics": 0.903933, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.242037, "high": 67.967657, "low": 66.497055, "close": 67.880585, "volume": 3765}, "trend_line": 62.158268, "activity_lines": {"activity_5": 67.437466, "activity_10": 67.268046, "activity_20": 65.728937, "activity_30": 64.096023}, "trend_signal": 1, "fair_value": 59.820276, "relative_strength": 5.701371, "rate_of_change": 0.5084338805455398, "market_dynamics": 0.929233, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.687079, "high": 68.654596, "low": 67.483909, "close": 68.625572, "volume": 2520}, "trend_line": 62.441203, "activity_lines": {"activity_5": 67.905097, "activity_10": 67.510348, "activity_20": 66.198119, "activity_30": 64.513269}, "trend_signal": 1, "fair_value": 59.894575, "relative_strength": 4.931926, "rate_of_change": 0.4551848194998, "market_dynamics": 0.642884, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.635256, "high": 69.283481, "low": 68.528824, "close": 69.273804, "volume": 6967}, "trend_line": 62.81104, "activity_lines": {"activity_5": 68.399173, "activity_10": 67.843842, "activity_20": 66.683589, "activity_30": 64.954082}, "trend_signal": 1, "fair_value": 59.977429, "relative_strength": 3.967883, "rate_of_change": 0.5922964040266759, "market_dynamics": 0.482395, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.148025, "high": 71.005651, "low": 68.567534, "close": 70.850853, "volume": 7357}, "trend_line": 63.230245, "activity_lines": {"activity_5": 69.324116, "activity_10": 68.445244, "activity_20": 67.271267, "activity_30": 65.472779}, "trend_signal": 1, "fair_value": 60.062474, "relative_strength": 5.677816, "rate_of_change": 0.6674065578280476, "market_dynamics": 0.448277, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.434819, "high": 71.963472, "low": 70.434819, "close": 71.721596, "volume": 18882}, "trend_line": 63.715922, "activity_lines": {"activity_5": 70.330969, "activity_10": 69.158689, "activity_20": 67.87431, "activity_30": 66.020608}, "trend_signal": 1, "fair_value": 60.153628, "relative_strength": 6.003948, "rate_of_change": 0.7681086796358334, "market_dynamics": 0.469266, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.605511, "high": 72.244057, "low": 70.628315, "close": 72.244057, "volume": 4163}, "trend_line": 64.19501, "activity_lines": {"activity_5": 71.188827, "activity_10": 69.872251, "activity_20": 68.452099, "activity_30": 66.570811}, "trend_signal": 1, "fair_value": 60.240447, "relative_strength": 4.982742, "rate_of_change": 0.7519125282374433, "market_dynamics": 0.493702, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.514959, "high": 72.631063, "low": 71.866732, "close": 71.953812, "volume": 1967}, "trend_line": 64.596568, "activity_lines": {"activity_5": 71.659039, "activity_10": 70.430594, "activity_20": 68.935714, "activity_30": 67.071378}, "trend_signal": 1, "fair_value": 60.325289, "relative_strength": 2.778323, "rate_of_change": 0.625528370507316, "market_dynamics": 0.492064, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.582697, "high": 73.182556, "low": 70.667019, "close": 71.305573, "volume": 5723}, "trend_line": 64.989321, "activity_lines": {"activity_5": 71.691289, "activity_10": 70.758843, "activity_20": 69.294829, "activity_30": 67.504218}, "trend_signal": 1, "fair_value": 60.399229, "relative_strength": 3.447894, "rate_of_change": 0.6080090818447181, "market_dynamics": 0.467912, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.266874, "high": 71.62485, "low": 69.912363, "close": 70.347733, "volume": 11329}, "trend_line": 65.313658, "activity_lines": {"activity_5": 71.268807, "activity_10": 70.85014, "activity_20": 69.515069, "activity_30": 67.849921}, "trend_signal": 1, "fair_value": 60.46095, "relative_strength": 3.293355, "rate_of_change": 0.49906199204635454, "market_dynamics": 0.352755, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.723251, "high": 71.023292, "low": 67.80025, "close": 68.342262, "volume": 3536}, "trend_line": 65.604434, "activity_lines": {"activity_5": 70.211376, "activity_10": 70.529134, "activity_20": 69.504711, "activity_30": 68.045315}, "trend_signal": 1, "fair_value": 60.522206, "relative_strength": 1.288247, "rate_of_change": 0.44519937927836456, "market_dynamics": 0.019806, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.70039, "high": 69.465015, "low": 67.384058, "close": 68.332581, "volume": 5961}, "trend_line": 65.899368, "activity_lines": {"activity_5": 69.376007, "activity_10": 70.179679, "activity_20": 69.474301, "activity_30": 68.221325}, "trend_signal": 1, "fair_value": 60.580523, "relative_strength": -1.176171, "rate_of_change": 0.44956412549797753, "market_dynamics": -0.284807, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.87461, "high": 69.552124, "low": 68.206765, "close": 69.552124, "volume": 6666}, "trend_line": 66.248396, "activity_lines": {"activity_5": 69.207918, "activity_10": 70.04374, "activity_20": 69.54628, "activity_30": 68.456986}, "trend_signal": 1, "fair_value": 60.645835, "relative_strength": 1.322042, "rate_of_change": 0.5296378563145008, "market_dynamics": -0.557595, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.745694, "high": 72.078308, "low": 69.687623, "close": 72.078308, "volume": 21497}, "trend_line": 66.677789, "activity_lines": {"activity_5": 70.042002, "activity_10": 70.350262, "activity_20": 69.847451, "activity_30": 68.83311}, "trend_signal": 1, "fair_value": 60.729455, "relative_strength": 0.550182, "rate_of_change": 0.6481560700730091, "market_dynamics": -0.535696, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.204116, "high": 73.510776, "low": 71.75889, "close": 72.910683, "volume": 17925}, "trend_line": 67.219383, "activity_lines": {"activity_5": 71.10203, "activity_10": 70.757133, "activity_20": 70.20961, "activity_30": 69.235232}, "trend_signal": 1, "fair_value": 60.81148, "relative_strength": 1.896601, "rate_of_change": 0.8122554873557508, "market_dynamics": -0.158598, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.065539, "high": 74.004399, "low": 73.036495, "close": 73.859215, "volume": 1579}, "trend_line": 67.815728, "activity_lines": {"activity_5": 72.307371, "activity_10": 71.299014, "activity_20": 70.640177, "activity_30": 69.663608}, "trend_signal": 1, "fair_value": 60.89113, "relative_strength": 3.072491, "rate_of_change": 0.8871622638964114, "market_dynamics": 0.122996, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.810813, "high": 74.352834, "low": 72.378335, "close": 73.539803, "volume": 5022}, "trend_line": 68.324641, "activity_lines": {"activity_5": 73.038444, "activity_10": 71.743953, "activity_20": 71.005296, "activity_30": 70.032903}, "trend_signal": 1, "fair_value": 60.964563, "relative_strength": 3.505747, "rate_of_change": 0.7504350613179392, "market_dynamics": 0.351741, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.343143, "high": 74.914194, "low": 73.646262, "close": 74.101173, "volume": 3970}, "trend_line": 68.83556, "activity_lines": {"activity_5": 73.609493, "activity_10": 72.267401, "activity_20": 71.390877, "activity_30": 70.405583}, "trend_signal": 1, "fair_value": 61.03813, "relative_strength": 3.773665, "rate_of_change": 0.7477814629132135, "market_dynamics": 0.326573, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.714031, "high": 75.194891, "low": 72.746136, "close": 73.104248, "volume": 3914}, "trend_line": 69.229075, "activity_lines": {"activity_5": 73.544964, "activity_10": 72.570547, "activity_20": 71.641894, "activity_30": 70.680982}, "trend_signal": 1, "fair_value": 61.109534, "relative_strength": 5.275177, "rate_of_change": 0.571674001054097, "market_dynamics": 0.095769, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.491417, "high": 75.233604, "low": 73.355914, "close": 74.362503, "volume": 80737}, "trend_line": 69.640115, "activity_lines": {"activity_5": 73.831456, "activity_10": 73.069764, "activity_20": 71.987732, "activity_30": 71.012171}, "trend_signal": 1, "fair_value": 61.181781, "relative_strength": 5.831222, "rate_of_change": 0.5937389745565717, "market_dynamics": 0.190578, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.362498, "high": 75.175516, "low": 73.104245, "close": 73.162315, "volume": 55712}, "trend_line": 69.934686, "activity_lines": {"activity_5": 73.621099, "activity_10": 73.277768, "activity_20": 72.187663, "activity_30": 71.23941}, "trend_signal": 1, "fair_value": 61.247509, "relative_strength": 3.455174, "rate_of_change": 0.4229903985655464, "market_dynamics": 0.171451, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.994719, "high": 74.285071, "low": 72.542883, "close": 73.955994, "volume": 7600}, "trend_line": 70.218444, "activity_lines": {"activity_5": 73.721761, "activity_10": 73.542441, "activity_20": 72.433239, "activity_30": 71.498849}, "trend_signal": 1, "fair_value": 61.318854, "relative_strength": 2.969071, "rate_of_change": 0.4057471567113434, "market_dynamics": 0.082776, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.549489, "high": 75.301353, "low": 73.201045, "close": 75.301353, "volume": 4129}, "trend_line": 70.489862, "activity_lines": {"activity_5": 74.243129, "activity_10": 73.94948, "activity_20": 72.778015, "activity_30": 71.826779}, "trend_signal": 1, "fair_value": 61.398361, "relative_strength": 3.083156, "rate_of_change": 0.3865337716683056, "market_dynamics": 0.250483, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.701261, "high": 75.388457, "low": 73.614214, "close": 73.77047, "volume": 16999}, "trend_line": 70.674268, "activity_lines": {"activity_5": 74.174192, "activity_10": 73.973646, "activity_20": 72.945202, "activity_30": 72.038431}, "trend_signal": 1, "fair_value": 61.449497, "relative_strength": 3.96071, "rate_of_change": 0.26160641369959786, "market_dynamics": 0.09493, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.043921, "high": 74.942359, "low": 72.452107, "close": 74.00486, "volume": 15547}, "trend_line": 70.864238, "activity_lines": {"activity_5": 74.138969, "activity_10": 74.009661, "activity_20": 73.1133, "activity_30": 72.253308}, "trend_signal": 1, "fair_value": 61.502018, "relative_strength": 2.714638, "rate_of_change": 0.2687965583173814, "market_dynamics": 0.129293, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.590782, "high": 75.655262, "low": 71.065354, "close": 71.260674, "volume": 22491}, "trend_line": 71.022814, "activity_lines": {"activity_5": 73.212861, "activity_10": 73.526839, "activity_20": 73.005028, "activity_30": 72.278884}, "trend_signal": 1, "fair_value": 61.523, "relative_strength": 2.945224, "rate_of_change": 0.22377436698041753, "market_dynamics": -0.078557, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.545809, "high": 71.846622, "low": 68.545809, "close": 71.797791, "volume": 14529}, "trend_line": 71.195758, "activity_lines": {"activity_5": 72.592568, "activity_10": 73.188921, "activity_20": 72.950104, "activity_30": 72.328883}, "trend_signal": 1, "fair_value": 61.546892, "relative_strength": 3.172818, "rate_of_change": 0.24350485465135346, "market_dynamics": -0.440125, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.276318, "high": 74.913075, "low": 71.807558, "close": 74.698227, "volume": 11113}, "trend_line": 71.492996, "activity_lines": {"activity_5": 73.082967, "activity_10": 73.410028, "activity_20": 73.173538, "activity_30": 72.554848}, "trend_signal": 1, "fair_value": 61.597475, "relative_strength": 3.621774, "rate_of_change": 0.41749397485171413, "market_dynamics": -0.60564, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.678683, "high": 76.456062, "low": 74.678683, "close": 76.456062, "volume": 13200}, "trend_line": 71.779813, "activity_lines": {"activity_5": 74.19952, "activity_10": 73.939886, "activity_20": 73.551316, "activity_30": 72.875046}, "trend_signal": 1, "fair_value": 61.657197, "relative_strength": 4.087683, "rate_of_change": 0.4011819563415684, "market_dynamics": -0.709657, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.290041, "high": 77.315444, "low": 76.270505, "close": 77.042, "volume": 3191}, "trend_line": 72.090354, "activity_lines": {"activity_5": 75.332346, "activity_10": 74.515336, "activity_20": 73.960371, "activity_30": 73.214542}, "trend_signal": 1, "fair_value": 61.722745, "relative_strength": 3.218903, "rate_of_change": 0.4326299930594701, "market_dynamics": -0.476673, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.002926, "high": 77.129885, "low": 74.024384, "close": 74.024384, "volume": 9620}, "trend_line": 72.328687, "activity_lines": {"activity_5": 75.256823, "activity_10": 74.493411, "activity_20": 74.050157, "activity_30": 73.339318}, "trend_signal": 1, "fair_value": 61.774386, "relative_strength": 2.323388, "rate_of_change": 0.33060317611978607, "market_dynamics": -0.431766, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.366185, "high": 76.817382, "low": 74.366185, "close": 76.690422, "volume": 3640}, "trend_line": 72.622348, "activity_lines": {"activity_5": 75.885733, "activity_10": 74.940545, "activity_20": 74.366794, "activity_30": 73.620721}, "trend_signal": 1, "fair_value": 61.84814, "relative_strength": 3.610377, "rate_of_change": 0.4060090293081086, "market_dynamics": -0.313693, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.436518, "high": 78.008812, "low": 76.436518, "close": 77.559586, "volume": 12170}, "trend_line": 72.920149, "activity_lines": {"activity_5": 76.478189, "activity_10": 75.495993, "activity_20": 74.726408, "activity_30": 73.939252}, "trend_signal": 1, "fair_value": 61.933259, "relative_strength": 4.511408, "rate_of_change": 0.41006798623475055, "market_dynamics": -0.165967, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.637708, "high": 79.170929, "low": 77.55958, "close": 79.170929, "volume": 29082}, "trend_line": 73.250053, "activity_lines": {"activity_5": 77.417002, "activity_10": 76.303353, "activity_20": 75.201354, "activity_30": 74.342528}, "trend_signal": 1, "fair_value": 62.036448, "relative_strength": 2.454942, "rate_of_change": 0.45241816497110987, "market_dynamics": 0.123792, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.614281, "high": 79.258833, "low": 77.745134, "close": 77.999054, "volume": 17215}, "trend_line": 73.488326, "activity_lines": {"activity_5": 77.784198, "activity_10": 76.799455, "activity_20": 75.530917, "activity_30": 74.648915}, "trend_signal": 1, "fair_value": 62.126098, "relative_strength": 2.700808, "rate_of_change": 0.32528713665231973, "market_dynamics": 0.551774, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.370144, "high": 78.731476, "low": 77.403345, "close": 78.731476, "volume": 3931}, "trend_line": 73.721989, "activity_lines": {"activity_5": 78.331732, "activity_10": 77.356103, "activity_20": 75.906005, "activity_30": 74.987183}, "trend_signal": 1, "fair_value": 62.205406, "relative_strength": 2.229865, "rate_of_change": 0.31795934499854145, "market_dynamics": 0.722026, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.985379, "high": 80.804176, "low": 78.692411, "close": 80.804176, "volume": 13461}, "trend_line": 74.007326, "activity_lines": {"activity_5": 79.256359, "activity_10": 78.153773, "activity_20": 76.455292, "activity_30": 75.444098}, "trend_signal": 1, "fair_value": 62.292126, "relative_strength": 3.267086, "rate_of_change": 0.3870446306054122, "market_dynamics": 0.894424, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.63763, "high": 81.000115, "low": 79.32486, "close": 79.471817, "volume": 10253}, "trend_line": 74.257927, "activity_lines": {"activity_5": 79.462617, "activity_10": 78.545443, "activity_20": 76.843095, "activity_30": 75.796646}, "trend_signal": 1, "fair_value": 62.366685, "relative_strength": 2.440687, "rate_of_change": 0.3386164769687652, "market_dynamics": 0.804344, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.697138, "high": 80.588654, "low": 76.552359, "close": 77.708382, "volume": 16361}, "trend_line": 74.471354, "activity_lines": {"activity_5": 78.953581, "activity_10": 78.529696, "activity_20": 77.037377, "activity_30": 76.019256}, "trend_signal": 1, "fair_value": 62.419139, "relative_strength": 1.155573, "rate_of_change": 0.28741308655170245, "market_dynamics": 0.68317, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.590823, "high": 80.343722, "low": 77.581032, "close": 79.285675, "volume": 12664}, "trend_line": 74.769285, "activity_lines": {"activity_5": 79.067812, "activity_10": 78.77796, "activity_20": 77.359954, "activity_30": 76.329858}, "trend_signal": 1, "fair_value": 62.478203, "relative_strength": 3.287378, "rate_of_change": 0.40006121011307416, "market_dynamics": 0.780366, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.853884, "high": 80.667015, "low": 77.492848, "close": 78.403954, "volume": 10168}, "trend_line": 75.104675, "activity_lines": {"activity_5": 78.802362, "activity_10": 78.825117, "activity_20": 77.575113, "activity_30": 76.564352}, "trend_signal": 1, "fair_value": 62.535472, "relative_strength": 2.050276, "rate_of_change": 0.4485665470787956, "market_dynamics": 0.60155, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.403957, "high": 80.549455, "low": 77.972889, "close": 80.520065, "volume": 4851}, "trend_line": 75.510924, "activity_lines": {"activity_5": 79.264116, "activity_10": 79.177393, "activity_20": 77.966846, "activity_30": 76.913732}, "trend_signal": 1, "fair_value": 62.630222, "relative_strength": 4.049553, "rate_of_change": 0.5409104027146147, "market_dynamics": 0.531515, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.215644, "high": 81.872025, "low": 80.03023, "close": 81.872025, "volume": 7660}, "trend_line": 75.921587, "activity_lines": {"activity_5": 80.195465, "activity_10": 79.70585, "activity_20": 78.45608, "activity_30": 77.324126}, "trend_signal": 1, "fair_value": 62.734469, "relative_strength": 4.03441, "rate_of_change": 0.5438458149446026, "market_dynamics": 0.655454, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.783858, "high": 83.155411, "low": 81.734871, "close": 82.969276, "volume": 5612}, "trend_line": 76.28462, "activity_lines": {"activity_5": 81.332551, "activity_10": 80.355399, "activity_20": 79.018526, "activity_30": 77.778816}, "trend_signal": 1, "fair_value": 62.838035, "relative_strength": 1.427096, "rate_of_change": 0.47816835019531595, "market_dynamics": 0.67371, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.370943, "high": 83.370943, "low": 81.568332, "close": 81.636909, "volume": 18148}, "trend_line": 76.575494, "activity_lines": {"activity_5": 81.674787, "activity_10": 80.693639, "activity_20": 79.410275, "activity_30": 78.124125}, "trend_signal": 1, "fair_value": 62.935137, "relative_strength": -0.301844, "rate_of_change": 0.38130097521623924, "market_dynamics": 0.944339, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.489966, "high": 82.077774, "low": 78.482319, "close": 79.638344, "volume": 20747}, "trend_line": 76.768132, "activity_lines": {"activity_5": 81.194087, "activity_10": 80.60236, "activity_20": 79.575341, "activity_30": 78.321728}, "trend_signal": 1, "fair_value": 63.01106, "relative_strength": -0.1554, "rate_of_change": 0.25156612114051535, "market_dynamics": 0.801278, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.285673, "high": 80.45149, "low": 79.266083, "close": 80.431892, "volume": 3232}, "trend_line": 76.997868, "activity_lines": {"activity_5": 80.895609, "activity_10": 80.638875, "activity_20": 79.77609, "activity_30": 78.558099}, "trend_signal": 1, "fair_value": 63.084771, "relative_strength": 0.362474, "rate_of_change": 0.2992595938116648, "market_dynamics": 0.422232, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.020442, "high": 81.509547, "low": 79.932266, "close": 81.127472, "volume": 13802}, "trend_line": 77.232078, "activity_lines": {"activity_5": 80.83487, "activity_10": 80.808627, "activity_20": 80.00197, "activity_30": 78.824525}, "trend_signal": 1, "fair_value": 63.168816, "relative_strength": 1.595225, "rate_of_change": 0.3041772533234355, "market_dynamics": 0.103472, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.538947, "high": 83.263175, "low": 81.538947, "close": 82.058174, "volume": 11600}, "trend_line": 77.530542, "activity_lines": {"activity_5": 81.134002, "activity_10": 81.117495, "activity_20": 80.285873, "activity_30": 79.135887}, "trend_signal": 1, "fair_value": 63.264939, "relative_strength": 1.156606, "rate_of_change": 0.3864508216391583, "market_dynamics": -0.241441, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.440973, "high": 84.747048, "low": 81.117684, "close": 84.648781, "volume": 19187}, "trend_line": 77.873418, "activity_lines": {"activity_5": 82.35741, "activity_10": 81.818296, "activity_20": 80.789824, "activity_30": 79.595128}, "trend_signal": 1, "fair_value": 63.387114, "relative_strength": 0.875871, "rate_of_change": 0.44224636015056357, "market_dynamics": 0.069645, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.89445, "high": 87.085851, "low": 84.648778, "close": 86.397964, "volume": 37673}, "trend_line": 78.314606, "activity_lines": {"activity_5": 83.963087, "activity_10": 82.739618, "activity_20": 81.42414, "activity_30": 80.145098}, "trend_signal": 1, "fair_value": 63.541149, "relative_strength": 0.576646, "rate_of_change": 0.5665450564915447, "market_dynamics": 0.622918, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.798517, "high": 88.392823, "low": 85.700249, "close": 88.166809, "volume": 12977}, "trend_line": 78.7883, "activity_lines": {"activity_5": 85.707738, "activity_10": 83.837204, "activity_20": 82.167997, "activity_30": 80.780724}, "trend_signal": 1, "fair_value": 63.700989, "relative_strength": 1.017562, "rate_of_change": 0.604860350060382, "market_dynamics": 1.110769, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.417623, "high": 87.66563, "low": 85.690426, "close": 87.144806, "volume": 11175}, "trend_line": 79.183082, "activity_lines": {"activity_5": 86.59606, "activity_10": 84.609939, "activity_20": 82.75987, "activity_30": 81.319854}, "trend_signal": 1, "fair_value": 63.848626, "relative_strength": -0.428582, "rate_of_change": 0.5010667827583437, "market_dynamics": 1.480478, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.243074, "high": 88.432135, "low": 87.243074, "close": 88.215942, "volume": 61865}, "trend_line": 79.664598, "activity_lines": {"activity_5": 87.440271, "activity_10": 85.481557, "activity_20": 83.408112, "activity_30": 81.902619}, "trend_signal": 1, "fair_value": 64.017766, "relative_strength": -2.434925, "rate_of_change": 0.6081046453837187, "market_dynamics": 1.675985, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.451779, "high": 89.444294, "low": 88.019397, "close": 88.382996, "volume": 10756}, "trend_line": 80.143869, "activity_lines": {"activity_5": 87.92965, "activity_10": 86.288154, "activity_20": 84.029192, "activity_30": 82.465096}, "trend_signal": 1, "fair_value": 64.202317, "relative_strength": -1.271851, "rate_of_change": 0.601611019238429, "market_dynamics": 1.663625, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.166813, "high": 88.166813, "low": 86.722248, "close": 88.117668, "volume": 8903}, "trend_line": 80.705769, "activity_lines": {"activity_5": 88.081638, "activity_10": 86.923854, "activity_20": 84.575556, "activity_30": 82.979535}, "trend_signal": 1, "fair_value": 64.41831, "relative_strength": -2.720603, "rate_of_change": 0.7011141426177073, "market_dynamics": 1.536896, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.343691, "high": 89.414817, "low": 84.39328, "close": 85.297356, "volume": 39698}, "trend_line": 81.155754, "activity_lines": {"activity_5": 87.178875, "activity_10": 86.892601, "activity_20": 84.808623, "activity_30": 83.275766}, "trend_signal": 1, "fair_value": 64.597481, "relative_strength": -7.587079, "rate_of_change": 0.557562372028198, "market_dynamics": 1.260446, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.434923, "high": 85.484053, "low": 82.280499, "close": 84.45224, "volume": 20937}, "trend_line": 81.480888, "activity_lines": {"activity_5": 86.185704, "activity_10": 86.619227, "activity_20": 84.939806, "activity_30": 83.488443}, "trend_signal": 1, "fair_value": 64.736902, "relative_strength": -8.271885, "rate_of_change": 0.4006296337287328, "market_dynamics": 0.687423, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.521024, "high": 85.74939, "low": 84.422756, "close": 85.287529, "volume": 20846}, "trend_line": 81.77527, "activity_lines": {"activity_5": 85.650467, "activity_10": 86.437273, "activity_20": 85.126825, "activity_30": 83.734033}, "trend_signal": 1, "fair_value": 64.886854, "relative_strength": -6.871214, "rate_of_change": 0.3612896315023138, "market_dynamics": 0.271023, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.152291, "high": 87.076025, "low": 84.57017, "close": 85.100822, "volume": 7327}, "trend_line": 82.043898, "activity_lines": {"activity_5": 85.248222, "activity_10": 86.162657, "activity_20": 85.25997, "activity_30": 83.948584}, "trend_signal": 1, "fair_value": 65.02591, "relative_strength": -5.248918, "rate_of_change": 0.32849539964831975, "market_dynamics": -0.102909, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.108285, "high": 84.412933, "low": 75.362377, "close": 75.568741, "volume": 16494}, "trend_line": 82.095376, "activity_lines": {"activity_5": 81.887428, "activity_10": 84.146717, "activity_20": 84.457607, "activity_30": 83.530832}, "trend_signal": 0, "fair_value": 65.104458, "relative_strength": -8.328562, "rate_of_change": 0.06274445906995182, "market_dynamics": -0.516783, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.205592, "high": 78.143375, "low": 70.006711, "close": 75.49012, "volume": 50335}, "trend_line": 82.055366, "activity_lines": {"activity_5": 79.337022, "activity_10": 82.313377, "activity_20": 83.661258, "activity_30": 83.104687}, "trend_signal": 0, "fair_value": 65.187143, "relative_strength": -7.123466, "rate_of_change": -0.04873599701887621, "market_dynamics": -0.639152, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.915018, "high": 79.381638, "low": 76.728312, "close": 78.595192, "volume": 26938}, "trend_line": 82.089886, "activity_lines": {"activity_5": 78.475456, "activity_10": 81.27508, "activity_20": 83.184581, "activity_30": 82.88145}, "trend_signal": 0, "fair_value": 65.302455, "relative_strength": -7.030248, "rate_of_change": 0.042069156086636125, "market_dynamics": -0.854659, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.280606, "high": 82.016226, "low": 78.152812, "close": 81.868767, "volume": 15164}, "trend_line": 82.179814, "activity_lines": {"activity_5": 79.095551, "activity_10": 80.987427, "activity_20": 83.035278, "activity_30": 82.867184}, "trend_signal": 0, "fair_value": 65.449294, "relative_strength": -7.634725, "rate_of_change": 0.10954820914233726, "market_dynamics": -1.015344, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.006402, "high": 84.060981, "low": 81.573851, "close": 83.962677, "volume": 5123}, "trend_line": 82.378602, "activity_lines": {"activity_5": 80.641534, "activity_10": 81.195888, "activity_20": 83.090635, "activity_30": 82.982207}, "trend_signal": 0, "fair_value": 65.632545, "relative_strength": -8.63622, "rate_of_change": 0.2418939522058392, "market_dynamics": -0.931561, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.677582, "high": 85.014535, "low": 83.677582, "close": 84.640968, "volume": 11134}, "trend_line": 82.575585, "activity_lines": {"activity_5": 82.48949, "activity_10": 81.608043, "activity_20": 83.199517, "activity_30": 83.128167}, "trend_signal": 0, "fair_value": 65.812401, "relative_strength": -9.411528, "rate_of_change": 0.23911913435967636, "market_dynamics": -0.893705, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.850139, "high": 87.491837, "low": 85.663356, "close": 87.0298, "volume": 7238}, "trend_line": 82.783105, "activity_lines": {"activity_5": 84.528909, "activity_10": 82.517745, "activity_20": 83.512084, "activity_30": 83.415535}, "trend_signal": 0, "fair_value": 66.009059, "relative_strength": -7.800182, "rate_of_change": 0.25130914906627955, "market_dynamics": -0.716434, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.744716, "high": 87.137939, "low": 84.22809, "close": 85.171822, "volume": 5723}, "trend_line": 82.973106, "activity_lines": {"activity_5": 85.179689, "activity_10": 83.058133, "activity_20": 83.616282, "activity_30": 83.569646}, "trend_signal": 1, "fair_value": 66.179454, "relative_strength": -9.089554, "rate_of_change": 0.22951663869094446, "market_dynamics": -0.587563, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.21387, "high": 86.685735, "low": 84.945732, "close": 85.299629, "volume": 5121}, "trend_line": 83.226147, "activity_lines": {"activity_5": 85.43463, "activity_10": 83.608676, "activity_20": 83.713393, "activity_30": 83.719744}, "trend_signal": 1, "fair_value": 66.358172, "relative_strength": -10.165497, "rate_of_change": 0.30496749151465546, "market_dynamics": -0.470695, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.063686, "high": 86.734887, "low": 84.827756, "close": 86.646408, "volume": 14365}, "trend_line": 83.471505, "activity_lines": {"activity_5": 85.909773, "activity_10": 84.403868, "activity_20": 83.923334, "activity_30": 83.940406}, "trend_signal": 1, "fair_value": 66.568573, "relative_strength": -9.711853, "rate_of_change": 0.2948087936835475, "market_dynamics": -0.283898, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.685735, "high": 86.882343, "low": 82.792836, "close": 82.959953, "volume": 10455}, "trend_line": 83.623372, "activity_lines": {"activity_5": 84.977182, "activity_10": 84.500693, "activity_20": 83.772671, "activity_30": 83.907403}, "trend_signal": 1, "fair_value": 66.77047, "relative_strength": -10.423093, "rate_of_change": 0.18193873466161892, "market_dynamics": -0.254506, "expectation": {"probability": 64.8959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.186065, "high": 83.461319, "low": 81.033179, "close": 81.898254, "volume": 9317}, "trend_line": 83.669311, "activity_lines": {"activity_5": 83.802759, "activity_10": 84.270097, "activity_20": 83.537266, "activity_30": 83.796105}, "trend_signal": 0, "fair_value": 66.952757, "relative_strength": -10.686147, "rate_of_change": 0.05493559862664944, "market_dynamics": -0.211011, "expectation": {"probability": 63.9434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.239607, "high": 85.034203, "low": 81.239607, "close": 85.034203, "volume": 5210}, "trend_line": 83.774717, "activity_lines": {"activity_5": 84.015756, "activity_10": 84.493162, "activity_20": 83.630372, "activity_30": 83.884163}, "trend_signal": 0, "fair_value": 67.165509, "relative_strength": -9.690793, "rate_of_change": 0.12597928528418517, "market_dynamics": -0.115916, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.368433, "high": 85.486402, "low": 83.903687, "close": 84.218269, "volume": 9646}, "trend_line": 83.81635, "activity_lines": {"activity_5": 83.965949, "activity_10": 84.450802, "activity_20": 83.655821, "activity_30": 83.912779}, "trend_signal": 0, "fair_value": 67.360941, "relative_strength": -9.427615, "rate_of_change": 0.0496963779656868, "market_dynamics": -0.113376, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.503351, "high": 87.442688, "low": 84.503351, "close": 86.489128, "volume": 2605}, "trend_line": 83.978091, "activity_lines": {"activity_5": 84.745186, "activity_10": 84.778607, "activity_20": 83.916579, "activity_30": 84.085216}, "trend_signal": 0, "fair_value": 67.576864, "relative_strength": -8.576882, "rate_of_change": 0.19297070321006146, "market_dynamics": 0.054824, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.850143, "high": 87.668138, "low": 85.850143, "close": 87.539085, "volume": 10486}, "trend_line": 84.241449, "activity_lines": {"activity_5": 85.884894, "activity_10": 85.251379, "activity_20": 84.286351, "activity_30": 84.314958}, "trend_signal": 1, "fair_value": 67.780128, "relative_strength": -7.389276, "rate_of_change": 0.3136032230120551, "market_dynamics": 0.343107, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.628432, "high": 88.224069, "low": 86.476859, "close": 86.774681, "volume": 4138}, "trend_line": 84.452875, "activity_lines": {"activity_5": 86.464525, "activity_10": 85.532474, "activity_20": 84.586078, "activity_30": 84.478392}, "trend_signal": 1, "fair_value": 67.963738, "relative_strength": -7.726628, "rate_of_change": 0.2509762148084644, "market_dynamics": 0.461404, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.648294, "high": 87.896477, "low": 84.054595, "close": 84.183655, "volume": 9389}, "trend_line": 84.554748, "activity_lines": {"activity_5": 85.855385, "activity_10": 85.347113, "activity_20": 84.632006, "activity_30": 84.461023}, "trend_signal": 0, "fair_value": 68.137001, "relative_strength": -7.254479, "rate_of_change": 0.12062703608373031, "market_dynamics": 0.445076, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.570816, "high": 87.787258, "low": 84.570816, "close": 87.777328, "volume": 6063}, "trend_line": 84.745386, "activity_lines": {"activity_5": 86.50084, "activity_10": 85.833113, "activity_20": 85.021467, "activity_30": 84.668931}, "trend_signal": 0, "fair_value": 68.326256, "relative_strength": -6.049395, "rate_of_change": 0.2254610231940999, "market_dynamics": 0.462092, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.085086, "high": 88.085086, "low": 86.764748, "close": 87.310753, "volume": 10963}, "trend_line": 84.834119, "activity_lines": {"activity_5": 86.753499, "activity_10": 86.189232, "activity_20": 85.354636, "activity_30": 84.834439}, "trend_signal": 1, "fair_value": 68.521733, "relative_strength": -7.074747, "rate_of_change": 0.10470540543647397, "market_dynamics": 0.408479, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.280967, "high": 88.700577, "low": 87.042714, "close": 88.511963, "volume": 6109}, "trend_line": 84.904585, "activity_lines": {"activity_5": 87.351787, "activity_10": 86.751675, "activity_20": 85.791683, "activity_30": 85.071719}, "trend_signal": 1, "fair_value": 68.736893, "relative_strength": -5.589618, "rate_of_change": 0.08306327787761449, "market_dynamics": 0.455625, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.234002, "high": 88.670807, "low": 87.052643, "close": 87.052643, "volume": 1621}, "trend_line": 84.867447, "activity_lines": {"activity_5": 87.398776, "activity_10": 86.94784, "activity_20": 86.028113, "activity_30": 85.210304}, "trend_signal": 1, "fair_value": 68.94848, "relative_strength": -5.150658, "rate_of_change": -0.04374086511346682, "market_dynamics": 0.508949, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.102276, "high": 87.151923, "low": 84.868637, "close": 85.841515, "volume": 10256}, "trend_line": 84.824004, "activity_lines": {"activity_5": 87.023525, "activity_10": 86.830085, "activity_20": 86.094137, "activity_30": 85.273147}, "trend_signal": 1, "fair_value": 69.146101, "relative_strength": -5.067019, "rate_of_change": -0.05118923867239267, "market_dynamics": 0.426429, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.37759, "high": 86.37759, "low": 85.136681, "close": 85.553619, "volume": 4197}, "trend_line": 84.735259, "activity_lines": {"activity_5": 86.441784, "activity_10": 86.645306, "activity_20": 86.098236, "activity_30": 85.320219}, "trend_signal": 1, "fair_value": 69.351572, "relative_strength": -5.55657, "rate_of_change": -0.10462250756283911, "market_dynamics": 0.159929, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.109548, "high": 86.566203, "low": 84.779289, "close": 85.106895, "volume": 5318}, "trend_line": 84.626056, "activity_lines": {"activity_5": 85.859383, "activity_10": 86.355026, "activity_20": 86.042244, "activity_30": 85.344195}, "trend_signal": 1, "fair_value": 69.577906, "relative_strength": -5.558303, "rate_of_change": -0.12887551332084052, "market_dynamics": -0.118686, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.126745, "high": 85.642968, "low": 83.042004, "close": 83.955322, "volume": 9732}, "trend_line": 84.487311, "activity_lines": {"activity_5": 85.040048, "activity_10": 85.8805, "activity_20": 85.871129, "activity_30": 85.300922}, "trend_signal": 1, "fair_value": 69.796556, "relative_strength": -6.980623, "rate_of_change": -0.16395068677193242, "market_dynamics": -0.335289, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.114161, "high": 86.715118, "low": 84.114161, "close": 86.715118, "volume": 8525}, "trend_line": 84.53457, "activity_lines": {"activity_5": 85.444421, "activity_10": 85.972915, "activity_20": 85.966117, "activity_30": 85.444651}, "trend_signal": 1, "fair_value": 70.03356, "relative_strength": -6.194675, "rate_of_change": 0.05593621034997412, "market_dynamics": -0.446633, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.64563, "high": 87.558937, "low": 85.901077, "close": 85.901077, "volume": 28395}, "trend_line": 84.582865, "activity_lines": {"activity_5": 85.599949, "activity_10": 85.918405, "activity_20": 85.985075, "activity_30": 85.532813}, "trend_signal": 1, "fair_value": 70.270706, "relative_strength": -6.301592, "rate_of_change": 0.057130473367281547, "market_dynamics": -0.348755, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.970572, "high": 86.814392, "low": 83.307383, "close": 83.516647, "volume": 4119}, "trend_line": 84.523835, "activity_lines": {"activity_5": 84.956696, "activity_10": 85.399136, "activity_20": 85.773473, "activity_30": 85.464025}, "trend_signal": 1, "fair_value": 70.489538, "relative_strength": -7.046896, "rate_of_change": -0.06978954898251886, "market_dynamics": -0.54685, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.935179, "high": 85.659111, "low": 83.745842, "close": 85.609291, "volume": 3360}, "trend_line": 84.540784, "activity_lines": {"activity_5": 85.146789, "activity_10": 85.337815, "activity_20": 85.76966, "activity_30": 85.534054}, "trend_signal": 1, "fair_value": 70.704892, "relative_strength": -6.06093, "rate_of_change": 0.020052331984222876, "market_dynamics": -0.626111, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.834988, "high": 87.422926, "low": 85.459819, "close": 85.689018, "volume": 2319}, "trend_line": 84.878127, "activity_lines": {"activity_5": 85.329964, "activity_10": 85.321926, "activity_20": 85.778379, "activity_30": 85.608134}, "trend_signal": 1, "fair_value": 70.918941, "relative_strength": -4.644361, "rate_of_change": 0.3990298930750443, "market_dynamics": -0.783495, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.559471, "high": 86.117507, "low": 83.486749, "close": 83.725906, "volume": 10878}, "trend_line": 85.152653, "activity_lines": {"activity_5": 84.74319, "activity_10": 85.000434, "activity_20": 85.587139, "activity_30": 85.533797}, "trend_signal": 0, "fair_value": 71.088378, "relative_strength": -5.014348, "rate_of_change": 0.32343550653514597, "market_dynamics": -0.975324, "expectation": {"probability": 63.2155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.9516, "high": 85.977992, "low": 81.712986, "close": 82.789207, "volume": 7622}, "trend_line": 85.292453, "activity_lines": {"activity_5": 84.043463, "activity_10": 84.569119, "activity_20": 85.297987, "activity_30": 85.381317}, "trend_signal": 0, "fair_value": 71.258046, "relative_strength": -6.989449, "rate_of_change": 0.16417574212278968, "market_dynamics": -0.948944, "expectation": {"probability": 63.3815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.028359, "high": 83.028359, "low": 80.068753, "close": 81.045326, "volume": 12401}, "trend_line": 85.265005, "activity_lines": {"activity_5": 82.9699, "activity_10": 83.876231, "activity_20": 84.853441, "activity_30": 85.107309}, "trend_signal": 0, "fair_value": 71.41369, "relative_strength": -5.534248, "rate_of_change": -0.03218104185606268, "market_dynamics": -0.961178, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.712982, "high": 84.114554, "low": 80.836064, "close": 84.044792, "volume": 10643}, "trend_line": 85.267743, "activity_lines": {"activity_5": 83.060914, "activity_10": 83.810669, "activity_20": 84.709668, "activity_30": 85.028585}, "trend_signal": 0, "fair_value": 71.590136, "relative_strength": -4.781262, "rate_of_change": 0.0032111650025631144, "market_dynamics": -0.967012, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.337267, "high": 84.244095, "low": 82.131505, "close": 84.244095, "volume": 11858}, "trend_line": 85.254513, "activity_lines": {"activity_5": 83.322663, "activity_10": 83.800655, "activity_20": 84.596516, "activity_30": 84.962543}, "trend_signal": 0, "fair_value": 71.776335, "relative_strength": -5.037327, "rate_of_change": -0.0155158322884106, "market_dynamics": -0.923834, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.004933, "high": 85.738838, "low": 83.875383, "close": 84.483246, "volume": 10919}, "trend_line": 85.169628, "activity_lines": {"activity_5": 83.760456, "activity_10": 83.828873, "activity_20": 84.52183, "activity_30": 84.912784}, "trend_signal": 0, "fair_value": 71.980173, "relative_strength": -5.140406, "rate_of_change": -0.09956657661043689, "market_dynamics": -0.738608, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.041284, "high": 88.250014, "low": 84.911742, "close": 88.230087, "volume": 8333}, "trend_line": 85.27157, "activity_lines": {"activity_5": 85.396708, "activity_10": 84.578914, "activity_20": 84.814899, "activity_30": 85.110233}, "trend_signal": 0, "fair_value": 72.20706, "relative_strength": -1.156806, "rate_of_change": 0.11969290273287794, "market_dynamics": -0.326061, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.150366, "high": 89.067145, "low": 87.99093, "close": 88.827988, "volume": 2783}, "trend_line": 85.389182, "activity_lines": {"activity_5": 86.869534, "activity_10": 85.395319, "activity_20": 85.145641, "activity_30": 85.339679}, "trend_signal": 0, "fair_value": 72.437295, "relative_strength": -0.502802, "rate_of_change": 0.13792639211405192, "market_dynamics": 0.088647, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.186725, "high": 89.724838, "low": 88.857879, "close": 89.097046, "volume": 17334}, "trend_line": 85.47087, "activity_lines": {"activity_5": 87.913202, "activity_10": 86.164074, "activity_20": 85.497005, "activity_30": 85.578896}, "trend_signal": 1, "fair_value": 72.659023, "relative_strength": -0.780521, "rate_of_change": 0.09566551416314042, "market_dynamics": 0.587578, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.475716, "high": 91.408925, "low": 89.386027, "close": 90.7612, "volume": 11052}, "trend_line": 85.730912, "activity_lines": {"activity_5": 89.174771, "activity_10": 87.171988, "activity_20": 85.998353, "activity_30": 85.920208}, "trend_signal": 1, "fair_value": 72.878462, "relative_strength": -1.575974, "rate_of_change": 0.3042463473227762, "market_dynamics": 0.981741, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.532006, "high": 92.58511, "low": 90.133406, "close": 92.515137, "volume": 10355}, "trend_line": 86.084808, "activity_lines": {"activity_5": 90.586512, "activity_10": 88.406579, "activity_20": 86.656033, "activity_30": 86.3579}, "trend_signal": 1, "fair_value": 73.109286, "relative_strength": 0.39282, "rate_of_change": 0.41279859474723857, "market_dynamics": 1.168626, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.175637, "high": 92.485146, "low": 89.136408, "close": 91.105667, "volume": 8541}, "trend_line": 86.28719, "activity_lines": {"activity_5": 90.992971, "activity_10": 89.225098, "activity_20": 87.153465, "activity_30": 86.681826}, "trend_signal": 1, "fair_value": 73.323303, "relative_strength": 0.638854, "rate_of_change": 0.23509606944816566, "market_dynamics": 1.25642, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.155651, "high": 91.385557, "low": 89.806152, "close": 90.206001, "volume": 11873}, "trend_line": 86.486781, "activity_lines": {"activity_5": 90.907835, "activity_10": 89.728833, "activity_20": 87.540148, "activity_30": 86.934653}, "trend_signal": 1, "fair_value": 73.522748, "relative_strength": 1.318784, "rate_of_change": 0.23131011683194005, "market_dynamics": 1.162455, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.286354, "high": 91.775412, "low": 85.687709, "close": 87.397064, "volume": 34682}, "trend_line": 86.517046, "activity_lines": {"activity_5": 89.79452, "activity_10": 89.555294, "activity_20": 87.637158, "activity_30": 86.993381}, "trend_signal": 1, "fair_value": 73.708984, "relative_strength": -2.320933, "rate_of_change": 0.034993787085219406, "market_dynamics": 1.071008, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.786917, "high": 88.356704, "low": 85.867645, "close": 86.497406, "volume": 9089}, "trend_line": 86.482323, "activity_lines": {"activity_5": 88.494651, "activity_10": 89.157231, "activity_20": 87.637582, "activity_30": 86.992114}, "trend_signal": 1, "fair_value": 73.88672, "relative_strength": -3.848739, "rate_of_change": -0.040134287525257877, "market_dynamics": 0.745957, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.13716, "high": 88.3667, "low": 86.167528, "close": 87.796913, "volume": 4212}, "trend_line": 86.516398, "activity_lines": {"activity_5": 87.912203, "activity_10": 88.954473, "activity_20": 87.749662, "activity_30": 87.076926}, "trend_signal": 1, "fair_value": 74.079467, "relative_strength": -3.488399, "rate_of_change": 0.039401115532016195, "market_dynamics": 0.494627, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.167151, "high": 88.50665, "low": 85.457797, "close": 88.236748, "volume": 8965}, "trend_line": 86.651501, "activity_lines": {"activity_5": 87.790916, "activity_10": 88.771436, "activity_20": 87.898481, "activity_30": 87.187916}, "trend_signal": 1, "fair_value": 74.268049, "relative_strength": -2.878737, "rate_of_change": 0.15615883592379895, "market_dynamics": 0.341272, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.917622, "high": 87.567002, "low": 84.508152, "close": 85.717697, "volume": 43172}, "trend_line": 86.582846, "activity_lines": {"activity_5": 87.021206, "activity_10": 88.130268, "activity_20": 87.796267, "activity_30": 87.127671}, "trend_signal": 1, "fair_value": 74.457608, "relative_strength": 1.160252, "rate_of_change": -0.07923117223323412, "market_dynamics": 0.147486, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.248248, "high": 86.167528, "low": 83.288612, "close": 84.158287, "volume": 17080}, "trend_line": 86.477764, "activity_lines": {"activity_5": 86.030913, "activity_10": 87.262123, "activity_20": 87.535057, "activity_30": 86.971248}, "trend_signal": 0, "fair_value": 74.661217, "relative_strength": -0.025898, "rate_of_change": -0.12136584191285431, "market_dynamics": -0.062603, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.188277, "high": 86.177521, "low": 81.629242, "close": 81.629242, "volume": 12042}, "trend_line": 86.24834, "activity_lines": {"activity_5": 84.413524, "activity_10": 86.023946, "activity_20": 87.039895, "activity_30": 86.65844}, "trend_signal": 0, "fair_value": 74.84236, "relative_strength": 1.63598, "rate_of_change": -0.26529825632401244, "market_dynamics": -0.363035, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.309729, "high": 83.61849, "low": 79.619994, "close": 80.389702, "volume": 60268}, "trend_line": 86.026242, "activity_lines": {"activity_5": 82.707499, "activity_10": 84.726435, "activity_20": 86.446014, "activity_30": 86.280463}, "trend_signal": 0, "fair_value": 74.99898, "relative_strength": 0.548296, "rate_of_change": -0.2575098836684887, "market_dynamics": -0.638717, "expectation": {"probability": 66.2882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.029839, "high": 85.477788, "low": 79.899891, "close": 85.207886, "volume": 23424}, "trend_line": 86.005121, "activity_lines": {"activity_5": 83.101349, "activity_10": 84.525419, "activity_20": 86.326895, "activity_30": 86.227666}, "trend_signal": 0, "fair_value": 75.187821, "relative_strength": 2.57565, "rate_of_change": -0.024551810597507828, "market_dynamics": -0.809353, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.837659, "high": 88.336715, "low": 84.048332, "close": 86.987213, "volume": 13716}, "trend_line": 86.052907, "activity_lines": {"activity_5": 84.290232, "activity_10": 84.75515, "activity_20": 86.365717, "activity_30": 86.291027}, "trend_signal": 0, "fair_value": 75.378413, "relative_strength": 1.948178, "rate_of_change": 0.055561807767239936, "market_dynamics": -0.757051, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.527392, "high": 92.190002, "low": 86.527392, "close": 92.190002, "volume": 4505}, "trend_line": 86.289011, "activity_lines": {"activity_5": 87.128744, "activity_10": 85.989365, "activity_20": 86.871749, "activity_30": 86.686968}, "trend_signal": 0, "fair_value": 75.607311, "relative_strength": 4.102354, "rate_of_change": 0.2743707426409167, "market_dynamics": -0.496838, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.290001, "high": 92.459999, "low": 89.459999, "close": 89.959999, "volume": 54450}, "trend_line": 86.489167, "activity_lines": {"activity_5": 88.688474, "activity_10": 86.730982, "activity_20": 87.126612, "activity_30": 86.923806}, "trend_signal": 1, "fair_value": 75.81784, "relative_strength": 3.971131, "rate_of_change": 0.2319600116867635, "market_dynamics": -0.20745, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.919998, "high": 90.769997, "low": 88.629997, "close": 90.269997, "volume": 28586}, "trend_line": 86.607663, "activity_lines": {"activity_5": 89.796153, "activity_10": 87.466005, "activity_20": 87.383781, "activity_30": 87.167731}, "trend_signal": 1, "fair_value": 76.032424, "relative_strength": 3.583691, "rate_of_change": 0.1370067536897511, "market_dynamics": 0.029655, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.410004, "high": 92.879997, "low": 89.519997, "close": 90.110001, "volume": 20958}, "trend_line": 86.74796, "activity_lines": {"activity_5": 90.191814, "activity_10": 88.126973, "activity_20": 87.598156, "activity_30": 87.393688}, "trend_signal": 1, "fair_value": 76.246164, "relative_strength": 3.148041, "rate_of_change": 0.16199143948729328, "market_dynamics": 0.237176, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 90.639999, "low": 88.889999, "close": 89.510002, "volume": 8661}, "trend_line": 86.947739, "activity_lines": {"activity_5": 90.060667, "activity_10": 88.644791, "activity_20": 87.746436, "activity_30": 87.571884}, "trend_signal": 1, "fair_value": 76.451255, "relative_strength": 4.079231, "rate_of_change": 0.23029821104725962, "market_dynamics": 0.313444, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.160004, "high": 93.309998, "low": 89.059998, "close": 93.269997, "volume": 11672}, "trend_line": 87.203096, "activity_lines": {"activity_5": 91.014666, "activity_10": 89.777293, "activity_20": 88.249563, "activity_30": 87.979772}, "trend_signal": 1, "fair_value": 76.685982, "relative_strength": 4.284068, "rate_of_change": 0.29369021315206784, "market_dynamics": 0.39667, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.910004, "high": 94.669998, "low": 91.690002, "close": 92.370003, "volume": 13707}, "trend_line": 87.425795, "activity_lines": {"activity_5": 91.596667, "activity_10": 90.580493, "activity_20": 88.647106, "activity_30": 88.313121}, "trend_signal": 1, "fair_value": 76.90971, "relative_strength": 2.320254, "rate_of_change": 0.2553796943172655, "market_dynamics": 0.481148, "expectation": {"probability": 53.6246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/174bd447-0cd5-4133-a981-162fbfed7ad0/", "share_image": "https://sharemaestro.com/terminal/174bd447-0cd5-4133-a981-162fbfed7ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}