{"ticker": {"uuid": "174bd447-0cd5-4133-a981-162fbfed7ad0", "symbol": "EXH2", "name": "iShares STOXX Europe 600 Financial Services UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXH2 rose 7.01%, moving from 93.27 to 99.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.39 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 53.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "99.81"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 97.32, "high": 100.040001, "low": 97.139999, "close": 99.809998, "volume": 9727}, "trend_line": 90.383107, "activity_lines": {"activity_5": 97.52969, "activity_10": 95.945075, "activity_20": 93.898042, "activity_30": 92.069326}, "trend_signal": 1, "fair_value": 79.282592, "relative_strength": 4.391532, "rate_of_change": 0.3348368573114366, "market_dynamics": 1.319745, "expectation": {"probability": 53.6614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 58.27472, "high": 58.793224, "low": 56.94003, "close": 57.151276, "volume": 1878}, "trend_line": 57.103124, "activity_lines": {"activity_5": 58.140927, "activity_10": 57.794517, "activity_20": 57.495205, "activity_30": 57.206817}, "trend_signal": 1, "fair_value": 57.980574, "relative_strength": -2.461244, "rate_of_change": 0.037653093689631156, "market_dynamics": 0.45568, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.180079, "high": 58.697205, "low": 56.882419, "close": 57.871429, "volume": 997}, "trend_line": 57.108204, "activity_lines": {"activity_5": 57.952087, "activity_10": 57.861054, "activity_20": 57.555573, "activity_30": 57.256385}, "trend_signal": 1, "fair_value": 58.03424, "relative_strength": -1.326615, "rate_of_change": 0.008896185784860964, "market_dynamics": 0.128772, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.30352, "high": 60.089502, "low": 58.130683, "close": 59.907063, "volume": 18171}, "trend_line": 57.135352, "activity_lines": {"activity_5": 58.480199, "activity_10": 58.306243, "activity_20": 57.799704, "activity_30": 57.436956}, "trend_signal": 1, "fair_value": 58.111769, "relative_strength": 0.985634, "rate_of_change": 0.047537828365250015, "market_dynamics": 0.341205, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.156714, "high": 60.511986, "low": 59.25412, "close": 59.52298, "volume": 11714}, "trend_line": 57.174643, "activity_lines": {"activity_5": 58.895647, "activity_10": 58.605011, "activity_20": 57.994625, "activity_30": 57.590997}, "trend_signal": 1, "fair_value": 58.183232, "relative_strength": 1.195009, "rate_of_change": 0.06876828202617136, "market_dynamics": 0.485372, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.763031, "high": 61.136118, "low": 59.417354, "close": 60.617611, "volume": 11489}, "trend_line": 57.236211, "activity_lines": {"activity_5": 59.586353, "activity_10": 59.051649, "activity_20": 58.279316, "activity_30": 57.813124}, "trend_signal": 1, "fair_value": 58.262177, "relative_strength": 2.265032, "rate_of_change": 0.10768410044990412, "market_dynamics": 0.856378, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.636817, "high": 60.867264, "low": 59.484572, "close": 59.618999, "volume": 22888}, "trend_line": 57.299228, "activity_lines": {"activity_5": 59.787996, "activity_10": 59.21135, "activity_20": 58.452233, "activity_30": 57.966852}, "trend_signal": 1, "fair_value": 58.350769, "relative_strength": 2.871755, "rate_of_change": 0.11009988065073367, "market_dynamics": 1.169955, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.474965, "high": 59.916662, "low": 58.562775, "close": 59.48457, "volume": 29083}, "trend_line": 57.32145, "activity_lines": {"activity_5": 59.780313, "activity_10": 59.304402, "activity_20": 58.5989, "activity_30": 58.107842}, "trend_signal": 1, "fair_value": 58.424951, "relative_strength": 3.911917, "rate_of_change": 0.03878237242567962, "market_dynamics": 1.193381, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.705417, "high": 59.743826, "low": 57.381723, "close": 59.08128, "volume": 4341}, "trend_line": 57.419275, "activity_lines": {"activity_5": 59.530659, "activity_10": 59.305274, "activity_20": 58.694215, "activity_30": 58.221379}, "trend_signal": 1, "fair_value": 58.494396, "relative_strength": 4.363766, "rate_of_change": 0.1706603723388021, "market_dynamics": 1.064801, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.774021, "high": 60.608008, "low": 58.533971, "close": 59.196503, "volume": 9952}, "trend_line": 57.645985, "activity_lines": {"activity_5": 59.374464, "activity_10": 59.3463, "activity_20": 58.793049, "activity_30": 58.336039}, "trend_signal": 1, "fair_value": 58.565033, "relative_strength": 4.882658, "rate_of_change": 0.3948325714666446, "market_dynamics": 0.940706, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.351893, "high": 59.804885, "low": 56.662838, "close": 56.662838, "volume": 1268}, "trend_line": 57.755715, "activity_lines": {"activity_5": 58.395479, "activity_10": 58.908153, "activity_20": 58.638468, "activity_30": 58.27261}, "trend_signal": 1, "fair_value": 58.620657, "relative_strength": 3.053586, "rate_of_change": 0.19035150496604228, "market_dynamics": 0.383105, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.778497, "high": 56.778497, "low": 55.737578, "close": 55.968891, "volume": 7443}, "trend_line": 57.75611, "activity_lines": {"activity_5": 57.44883, "activity_10": 58.373142, "activity_20": 58.421633, "activity_30": 58.157331}, "trend_signal": 0, "fair_value": 58.690286, "relative_strength": 2.623283, "rate_of_change": 0.0006839150030390597, "market_dynamics": -0.262557, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.152009, "high": 58.272408, "low": 56.113459, "close": 58.272408, "volume": 13209}, "trend_line": 57.840235, "activity_lines": {"activity_5": 57.51336, "activity_10": 58.278449, "activity_20": 58.433353, "activity_30": 58.190641}, "trend_signal": 0, "fair_value": 58.749502, "relative_strength": 3.343057, "rate_of_change": 0.14565558518397487, "market_dynamics": -0.556707, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.56156, "high": 59.361527, "low": 57.963994, "close": 58.773598, "volume": 13641}, "trend_line": 57.89086, "activity_lines": {"activity_5": 57.825765, "activity_10": 58.267592, "activity_20": 58.493132, "activity_30": 58.250858}, "trend_signal": 0, "fair_value": 58.798711, "relative_strength": 4.014525, "rate_of_change": 0.08752557799947336, "market_dynamics": -0.813888, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.062748, "high": 61.453012, "low": 58.542285, "close": 61.298801, "volume": 9954}, "trend_line": 58.051422, "activity_lines": {"activity_5": 59.000416, "activity_10": 58.73647, "activity_20": 58.778745, "activity_30": 58.470725}, "trend_signal": 1, "fair_value": 58.857206, "relative_strength": 3.84498, "rate_of_change": 0.2773529361975254, "market_dynamics": -0.412534, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.289168, "high": 62.098763, "low": 60.874726, "close": 62.031296, "volume": 6515}, "trend_line": 58.215217, "activity_lines": {"activity_5": 60.279079, "activity_10": 59.306242, "activity_20": 59.112266, "activity_30": 58.727491}, "trend_signal": 1, "fair_value": 58.918232, "relative_strength": 4.380911, "rate_of_change": 0.2821550176669236, "market_dynamics": 0.075845, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.934923, "high": 64.344468, "low": 61.308437, "close": 64.325188, "volume": 15997}, "trend_line": 58.466225, "activity_lines": {"activity_5": 61.964475, "activity_10": 60.267382, "activity_20": 59.629924, "activity_30": 59.121683}, "trend_signal": 1, "fair_value": 58.990453, "relative_strength": 5.79346, "rate_of_change": 0.4311724888013365, "market_dynamics": 0.63069, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.325188, "high": 65.481791, "low": 64.325188, "close": 65.443237, "volume": 917}, "trend_line": 58.75545, "activity_lines": {"activity_5": 63.465468, "activity_10": 61.346237, "activity_20": 60.220598, "activity_30": 59.571813}, "trend_signal": 1, "fair_value": 59.078615, "relative_strength": 5.274405, "rate_of_change": 0.4946873173357812, "market_dynamics": 0.996985, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.607074, "high": 67.592528, "low": 65.481774, "close": 67.158813, "volume": 23761}, "trend_line": 59.076884, "activity_lines": {"activity_5": 65.060265, "activity_10": 62.628675, "activity_20": 60.941347, "activity_30": 60.113965}, "trend_signal": 1, "fair_value": 59.168942, "relative_strength": 7.962871, "rate_of_change": 0.5470709525669473, "market_dynamics": 1.34851, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.860015, "high": 68.238297, "low": 66.860015, "close": 68.238297, "volume": 11045}, "trend_line": 59.463071, "activity_lines": {"activity_5": 66.455875, "activity_10": 63.960518, "activity_20": 61.73147, "activity_30": 60.705024}, "trend_signal": 1, "fair_value": 59.263498, "relative_strength": 9.827831, "rate_of_change": 0.6537023855218898, "market_dynamics": 1.533961, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.872026, "high": 68.459958, "low": 67.872026, "close": 68.305763, "volume": 1194}, "trend_line": 59.824317, "activity_lines": {"activity_5": 67.41134, "activity_10": 65.140232, "activity_20": 62.480115, "activity_30": 61.27552}, "trend_signal": 1, "fair_value": 59.351936, "relative_strength": 9.481009, "rate_of_change": 0.6075131908340242, "market_dynamics": 1.479243, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.585265, "high": 68.594898, "low": 65.80946, "close": 66.503403, "volume": 42068}, "trend_line": 60.111258, "activity_lines": {"activity_5": 67.347721, "activity_10": 65.780555, "activity_20": 63.00934, "activity_30": 61.706429}, "trend_signal": 1, "fair_value": 59.418993, "relative_strength": 7.449847, "rate_of_change": 0.47963940816908746, "market_dynamics": 1.542869, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.426315, "high": 67.081705, "low": 65.770912, "close": 66.609451, "volume": 11742}, "trend_line": 60.386874, "activity_lines": {"activity_5": 67.174238, "activity_10": 66.248622, "activity_20": 63.50413, "activity_30": 62.125667}, "trend_signal": 1, "fair_value": 59.488464, "relative_strength": 6.777824, "rate_of_change": 0.4585097853051078, "market_dynamics": 1.310234, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.821492, "high": 66.821492, "low": 65.007096, "close": 65.781082, "volume": 3653}, "trend_line": 60.723086, "activity_lines": {"activity_5": 66.646883, "activity_10": 66.414494, "activity_20": 63.878419, "activity_30": 62.473681}, "trend_signal": 1, "fair_value": 59.552624, "relative_strength": 6.284177, "rate_of_change": 0.5567633787435383, "market_dynamics": 1.061971, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.12939, "high": 67.919288, "low": 66.12939, "close": 67.851563, "volume": 35410}, "trend_line": 61.094485, "activity_lines": {"activity_5": 66.901538, "activity_10": 66.829409, "activity_20": 64.421925, "activity_30": 62.933582}, "trend_signal": 1, "fair_value": 59.636508, "relative_strength": 6.898891, "rate_of_change": 0.611627347134493, "market_dynamics": 1.118174, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.64839, "high": 68.6546, "low": 67.58065, "close": 67.7258, "volume": 10426}, "trend_line": 61.524608, "activity_lines": {"activity_5": 67.140054, "activity_10": 67.102316, "activity_20": 64.913794, "activity_30": 63.361409}, "trend_signal": 1, "fair_value": 59.701521, "relative_strength": 6.871536, "rate_of_change": 0.7040291771016677, "market_dynamics": 0.998254, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.78384, "high": 67.78384, "low": 66.293873, "close": 66.874374, "volume": 4701}, "trend_line": 61.843833, "activity_lines": {"activity_5": 67.133425, "activity_10": 67.116883, "activity_20": 65.290726, "activity_30": 63.706555}, "trend_signal": 1, "fair_value": 59.756382, "relative_strength": 5.400813, "rate_of_change": 0.5188574301846764, "market_dynamics": 0.903334, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.242029, "high": 67.967665, "low": 66.497047, "close": 67.880592, "volume": 3765}, "trend_line": 62.158268, "activity_lines": {"activity_5": 67.437471, "activity_10": 67.268049, "activity_20": 65.728939, "activity_30": 64.096024}, "trend_signal": 1, "fair_value": 59.820275, "relative_strength": 5.701382, "rate_of_change": 0.5084338805455398, "market_dynamics": 0.928633, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.687079, "high": 68.654589, "low": 67.483901, "close": 68.625565, "volume": 2520}, "trend_line": 62.441203, "activity_lines": {"activity_5": 67.905099, "activity_10": 67.510349, "activity_20": 66.19812, "activity_30": 64.513269}, "trend_signal": 1, "fair_value": 59.894574, "relative_strength": 4.931916, "rate_of_change": 0.4551848194998, "market_dynamics": 0.642747, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.635263, "high": 69.283481, "low": 68.528824, "close": 69.273804, "volume": 6967}, "trend_line": 62.81104, "activity_lines": {"activity_5": 68.399174, "activity_10": 67.843843, "activity_20": 66.68359, "activity_30": 64.954082}, "trend_signal": 1, "fair_value": 59.977428, "relative_strength": 3.967884, "rate_of_change": 0.5922964040266759, "market_dynamics": 0.482391, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.148025, "high": 71.005651, "low": 68.567526, "close": 70.850853, "volume": 7357}, "trend_line": 63.230244, "activity_lines": {"activity_5": 69.324116, "activity_10": 68.445245, "activity_20": 67.271267, "activity_30": 65.472779}, "trend_signal": 1, "fair_value": 60.062473, "relative_strength": 5.677817, "rate_of_change": 0.6674049657512446, "market_dynamics": 0.448273, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.434826, "high": 71.96348, "low": 70.434826, "close": 71.721603, "volume": 18882}, "trend_line": 63.715922, "activity_lines": {"activity_5": 70.330971, "activity_10": 69.158691, "activity_20": 67.874311, "activity_30": 66.020609}, "trend_signal": 1, "fair_value": 60.153627, "relative_strength": 6.003959, "rate_of_change": 0.7681102733052874, "market_dynamics": 0.469263, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.605518, "high": 72.244057, "low": 70.628323, "close": 72.244057, "volume": 4163}, "trend_line": 64.195009, "activity_lines": {"activity_5": 71.188829, "activity_10": 69.872253, "activity_20": 68.4521, "activity_30": 66.570811}, "trend_signal": 1, "fair_value": 60.240446, "relative_strength": 4.982743, "rate_of_change": 0.7519109587710271, "market_dynamics": 0.4937, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.514967, "high": 72.631071, "low": 71.866724, "close": 71.953804, "volume": 1967}, "trend_line": 64.596567, "activity_lines": {"activity_5": 71.659038, "activity_10": 70.430594, "activity_20": 68.935714, "activity_30": 67.071378}, "trend_signal": 1, "fair_value": 60.325288, "relative_strength": 2.778312, "rate_of_change": 0.6255283802514838, "market_dynamics": 0.492062, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.582681, "high": 73.182541, "low": 70.667027, "close": 71.30558, "volume": 5723}, "trend_line": 64.989321, "activity_lines": {"activity_5": 71.69129, "activity_10": 70.758844, "activity_20": 69.29483, "activity_30": 67.504218}, "trend_signal": 1, "fair_value": 60.399228, "relative_strength": 3.447905, "rate_of_change": 0.6080106393270261, "market_dynamics": 0.467911, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.266874, "high": 71.624857, "low": 69.912371, "close": 70.347748, "volume": 11329}, "trend_line": 65.313659, "activity_lines": {"activity_5": 71.268813, "activity_10": 70.850143, "activity_20": 69.515072, "activity_30": 67.849923}, "trend_signal": 1, "fair_value": 60.460949, "relative_strength": 3.293377, "rate_of_change": 0.4990635307606881, "market_dynamics": 0.352757, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.723251, "high": 71.023292, "low": 67.800265, "close": 68.342278, "volume": 3536}, "trend_line": 65.604435, "activity_lines": {"activity_5": 70.211386, "activity_10": 70.52914, "activity_20": 69.504715, "activity_30": 68.045318}, "trend_signal": 1, "fair_value": 60.522206, "relative_strength": 1.28827, "rate_of_change": 0.4451993724620357, "market_dynamics": 0.01982, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.700382, "high": 69.465008, "low": 67.384073, "close": 68.332588, "volume": 5961}, "trend_line": 65.899369, "activity_lines": {"activity_5": 69.376017, "activity_10": 70.179685, "activity_20": 69.474306, "activity_30": 68.221328}, "trend_signal": 1, "fair_value": 60.580522, "relative_strength": -1.176162, "rate_of_change": 0.4495641186453291, "market_dynamics": -0.284792, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.87461, "high": 69.552124, "low": 68.206765, "close": 69.552124, "volume": 6666}, "trend_line": 66.248397, "activity_lines": {"activity_5": 69.207925, "activity_10": 70.043746, "activity_20": 69.546284, "activity_30": 68.456989}, "trend_signal": 1, "fair_value": 60.645835, "relative_strength": 1.322041, "rate_of_change": 0.5296378482774305, "market_dynamics": -0.55758, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.745701, "high": 72.078293, "low": 69.68763, "close": 72.078293, "volume": 21497}, "trend_line": 66.67779, "activity_lines": {"activity_5": 70.042002, "activity_10": 70.350264, "activity_20": 69.847453, "activity_30": 68.833112}, "trend_signal": 1, "fair_value": 60.729454, "relative_strength": 0.550161, "rate_of_change": 0.6481560602892846, "market_dynamics": -0.536015, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.204116, "high": 73.510768, "low": 71.75889, "close": 72.910667, "volume": 17925}, "trend_line": 67.219384, "activity_lines": {"activity_5": 71.102022, "activity_10": 70.757132, "activity_20": 70.20961, "activity_30": 69.235233}, "trend_signal": 1, "fair_value": 60.81148, "relative_strength": 1.896579, "rate_of_change": 0.8122554751739723, "market_dynamics": -0.15893, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.065547, "high": 74.004384, "low": 73.036495, "close": 73.8592, "volume": 1579}, "trend_line": 67.815728, "activity_lines": {"activity_5": 72.307359, "activity_10": 71.29901, "activity_20": 70.640176, "activity_30": 69.663608}, "trend_signal": 1, "fair_value": 60.89113, "relative_strength": 3.072471, "rate_of_change": 0.8871607630322641, "market_dynamics": 0.122702, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.810813, "high": 74.352826, "low": 72.378343, "close": 73.53981, "volume": 5022}, "trend_line": 68.324641, "activity_lines": {"activity_5": 73.038437, "activity_10": 71.743951, "activity_20": 71.005296, "activity_30": 70.032904}, "trend_signal": 1, "fair_value": 60.964563, "relative_strength": 3.505757, "rate_of_change": 0.7504350613179392, "market_dynamics": 0.351448, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.343135, "high": 74.914194, "low": 73.646262, "close": 74.101173, "volume": 3970}, "trend_line": 68.83556, "activity_lines": {"activity_5": 73.609489, "activity_10": 72.267399, "activity_20": 71.390877, "activity_30": 70.405583}, "trend_signal": 1, "fair_value": 61.03813, "relative_strength": 3.773666, "rate_of_change": 0.7477814629132135, "market_dynamics": 0.326612, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.714031, "high": 75.194891, "low": 72.746143, "close": 73.104256, "volume": 3914}, "trend_line": 69.229075, "activity_lines": {"activity_5": 73.544965, "activity_10": 72.570546, "activity_20": 71.641894, "activity_30": 70.680983}, "trend_signal": 1, "fair_value": 61.109534, "relative_strength": 5.275189, "rate_of_change": 0.571674001054097, "market_dynamics": 0.09581, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.491402, "high": 75.233604, "low": 73.355899, "close": 74.362511, "volume": 80737}, "trend_line": 69.640116, "activity_lines": {"activity_5": 73.831461, "activity_10": 73.069764, "activity_20": 71.987733, "activity_30": 71.012172}, "trend_signal": 1, "fair_value": 61.181781, "relative_strength": 5.831234, "rate_of_change": 0.5937404190363825, "market_dynamics": 0.190252, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.362513, "high": 75.175532, "low": 73.104252, "close": 73.162323, "volume": 55712}, "trend_line": 69.934687, "activity_lines": {"activity_5": 73.621106, "activity_10": 73.27777, "activity_20": 72.187664, "activity_30": 71.239411}, "trend_signal": 1, "fair_value": 61.247509, "relative_strength": 3.455185, "rate_of_change": 0.4229903924915785, "market_dynamics": 0.170806, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.994711, "high": 74.285063, "low": 72.542876, "close": 73.955986, "volume": 7600}, "trend_line": 70.218445, "activity_lines": {"activity_5": 73.721763, "activity_10": 73.542441, "activity_20": 72.43324, "activity_30": 71.49885}, "trend_signal": 1, "fair_value": 61.318853, "relative_strength": 2.96906, "rate_of_change": 0.4057471509095421, "market_dynamics": 0.082129, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.549466, "high": 75.301346, "low": 73.201037, "close": 75.301346, "volume": 4129}, "trend_line": 70.489863, "activity_lines": {"activity_5": 74.243128, "activity_10": 73.949479, "activity_20": 72.778015, "activity_30": 71.826779}, "trend_signal": 1, "fair_value": 61.398361, "relative_strength": 3.083146, "rate_of_change": 0.3865337661635729, "market_dynamics": 0.249835, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.701253, "high": 75.388449, "low": 73.614214, "close": 73.77047, "volume": 16999}, "trend_line": 70.674269, "activity_lines": {"activity_5": 74.17419, "activity_10": 73.973645, "activity_20": 72.945202, "activity_30": 72.038431}, "trend_signal": 1, "fair_value": 61.449497, "relative_strength": 3.96071, "rate_of_change": 0.26160640998833495, "market_dynamics": 0.094611, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.043913, "high": 74.942359, "low": 72.452099, "close": 74.004845, "volume": 15547}, "trend_line": 70.864238, "activity_lines": {"activity_5": 74.138963, "activity_10": 74.009658, "activity_20": 73.113298, "activity_30": 72.253307}, "trend_signal": 1, "fair_value": 61.502018, "relative_strength": 2.714618, "rate_of_change": 0.2687951395719494, "market_dynamics": 0.129291, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.590782, "high": 75.655255, "low": 71.065346, "close": 71.260666, "volume": 22491}, "trend_line": 71.022814, "activity_lines": {"activity_5": 73.212853, "activity_10": 73.526835, "activity_20": 73.005025, "activity_30": 72.278883}, "trend_signal": 1, "fair_value": 61.522999, "relative_strength": 2.945213, "rate_of_change": 0.22377436698041753, "market_dynamics": -0.07829, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.545794, "high": 71.846615, "low": 68.545794, "close": 71.797783, "volume": 14529}, "trend_line": 71.195758, "activity_lines": {"activity_5": 72.59256, "activity_10": 73.188916, "activity_20": 72.950101, "activity_30": 72.328881}, "trend_signal": 1, "fair_value": 61.546892, "relative_strength": 3.172807, "rate_of_change": 0.24350485465135346, "market_dynamics": -0.439638, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.27631, "high": 74.913067, "low": 71.807551, "close": 74.698219, "volume": 11113}, "trend_line": 71.492996, "activity_lines": {"activity_5": 73.082959, "activity_10": 73.410022, "activity_20": 73.173534, "activity_30": 72.554846}, "trend_signal": 1, "fair_value": 61.597474, "relative_strength": 3.621764, "rate_of_change": 0.41749397485171413, "market_dynamics": -0.605093, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.678683, "high": 76.456062, "low": 74.678683, "close": 76.456062, "volume": 13200}, "trend_line": 71.779813, "activity_lines": {"activity_5": 74.199514, "activity_10": 73.939881, "activity_20": 73.551312, "activity_30": 72.875044}, "trend_signal": 1, "fair_value": 61.657197, "relative_strength": 4.087684, "rate_of_change": 0.4011819563415684, "market_dynamics": -0.709051, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.290041, "high": 77.315444, "low": 76.270505, "close": 77.042, "volume": 3191}, "trend_line": 72.090353, "activity_lines": {"activity_5": 75.332342, "activity_10": 74.515331, "activity_20": 73.960368, "activity_30": 73.21454}, "trend_signal": 1, "fair_value": 61.722744, "relative_strength": 3.218904, "rate_of_change": 0.4326285999101014, "market_dynamics": -0.476335, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.002941, "high": 77.129901, "low": 74.024391, "close": 74.024391, "volume": 9620}, "trend_line": 72.328687, "activity_lines": {"activity_5": 75.256824, "activity_10": 74.493408, "activity_20": 74.050155, "activity_30": 73.339317}, "trend_signal": 1, "fair_value": 61.774386, "relative_strength": 2.323399, "rate_of_change": 0.330604567853911, "market_dynamics": -0.431636, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.366185, "high": 76.817397, "low": 74.366185, "close": 76.690437, "volume": 3640}, "trend_line": 72.622348, "activity_lines": {"activity_5": 75.885739, "activity_10": 74.940546, "activity_20": 74.366793, "activity_30": 73.62072}, "trend_signal": 1, "fair_value": 61.84814, "relative_strength": 3.610398, "rate_of_change": 0.4060090293081086, "market_dynamics": -0.31362, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.436518, "high": 78.008804, "low": 76.436518, "close": 77.559593, "volume": 12170}, "trend_line": 72.920149, "activity_lines": {"activity_5": 76.478197, "activity_10": 75.495995, "activity_20": 74.726408, "activity_30": 73.939252}, "trend_signal": 1, "fair_value": 61.933259, "relative_strength": 4.511418, "rate_of_change": 0.41006798623475055, "market_dynamics": -0.165953, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.637715, "high": 79.170929, "low": 77.559588, "close": 79.170929, "volume": 29082}, "trend_line": 73.250053, "activity_lines": {"activity_5": 77.417007, "activity_10": 76.303356, "activity_20": 75.201354, "activity_30": 74.342528}, "trend_signal": 1, "fair_value": 62.036448, "relative_strength": 2.454942, "rate_of_change": 0.45241816497110987, "market_dynamics": 0.123806, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.614281, "high": 79.258825, "low": 77.745126, "close": 77.999046, "volume": 17215}, "trend_line": 73.488326, "activity_lines": {"activity_5": 77.784199, "activity_10": 76.799456, "activity_20": 75.530917, "activity_30": 74.648915}, "trend_signal": 1, "fair_value": 62.126098, "relative_strength": 2.700798, "rate_of_change": 0.32528713665231973, "market_dynamics": 0.551775, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.370144, "high": 78.731476, "low": 77.40333, "close": 78.731476, "volume": 3931}, "trend_line": 73.721989, "activity_lines": {"activity_5": 78.331732, "activity_10": 77.356104, "activity_20": 75.906005, "activity_30": 74.987182}, "trend_signal": 1, "fair_value": 62.205406, "relative_strength": 2.229865, "rate_of_change": 0.31795934499854145, "market_dynamics": 0.722064, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.985379, "high": 80.804184, "low": 78.692411, "close": 80.804184, "volume": 13461}, "trend_line": 74.007326, "activity_lines": {"activity_5": 79.256361, "activity_10": 78.153775, "activity_20": 76.455292, "activity_30": 75.444098}, "trend_signal": 1, "fair_value": 62.292126, "relative_strength": 3.267096, "rate_of_change": 0.3870446306054122, "market_dynamics": 0.894461, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.63763, "high": 81.000115, "low": 79.324852, "close": 79.471817, "volume": 10253}, "trend_line": 74.257927, "activity_lines": {"activity_5": 79.462618, "activity_10": 78.545445, "activity_20": 76.843095, "activity_30": 75.796646}, "trend_signal": 1, "fair_value": 62.366685, "relative_strength": 2.440687, "rate_of_change": 0.3386164769687652, "market_dynamics": 0.804381, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.69713, "high": 80.588647, "low": 76.552366, "close": 77.708374, "volume": 16361}, "trend_line": 74.471353, "activity_lines": {"activity_5": 78.953579, "activity_10": 78.529696, "activity_20": 77.037377, "activity_30": 76.019255}, "trend_signal": 1, "fair_value": 62.419139, "relative_strength": 1.155562, "rate_of_change": 0.28741173989411034, "market_dynamics": 0.683207, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.590816, "high": 80.34373, "low": 77.581024, "close": 79.285675, "volume": 12664}, "trend_line": 74.769284, "activity_lines": {"activity_5": 79.067811, "activity_10": 78.77796, "activity_20": 77.359953, "activity_30": 76.329857}, "trend_signal": 1, "fair_value": 62.478203, "relative_strength": 3.287378, "rate_of_change": 0.40006121548510815, "market_dynamics": 0.780231, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.853892, "high": 80.667022, "low": 77.492848, "close": 78.403961, "volume": 10168}, "trend_line": 75.104674, "activity_lines": {"activity_5": 78.802363, "activity_10": 78.825118, "activity_20": 77.575113, "activity_30": 76.564352}, "trend_signal": 1, "fair_value": 62.535472, "relative_strength": 2.050285, "rate_of_change": 0.44856655307813814, "market_dynamics": 0.601415, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.403957, "high": 80.549455, "low": 77.972889, "close": 80.520065, "volume": 4851}, "trend_line": 75.510923, "activity_lines": {"activity_5": 79.264117, "activity_10": 79.177393, "activity_20": 77.966847, "activity_30": 76.913732}, "trend_signal": 1, "fair_value": 62.630222, "relative_strength": 4.049553, "rate_of_change": 0.5409104099167017, "market_dynamics": 0.53138, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.215644, "high": 81.87204, "low": 80.030222, "close": 81.87204, "volume": 7660}, "trend_line": 75.921587, "activity_lines": {"activity_5": 80.195471, "activity_10": 79.705853, "activity_20": 78.456083, "activity_30": 77.324127}, "trend_signal": 1, "fair_value": 62.734469, "relative_strength": 4.034429, "rate_of_change": 0.5438471464585289, "market_dynamics": 0.65532, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.783858, "high": 83.155411, "low": 81.734871, "close": 82.969276, "volume": 5612}, "trend_line": 76.284619, "activity_lines": {"activity_5": 81.332555, "activity_10": 80.355402, "activity_20": 79.018528, "activity_30": 77.778817}, "trend_signal": 1, "fair_value": 62.838035, "relative_strength": 1.427095, "rate_of_change": 0.47816703304687774, "market_dynamics": 0.673643, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.370935, "high": 83.370935, "low": 81.568332, "close": 81.636909, "volume": 18148}, "trend_line": 76.575494, "activity_lines": {"activity_5": 81.674791, "activity_10": 80.693641, "activity_20": 79.410277, "activity_30": 78.124126}, "trend_signal": 1, "fair_value": 62.935137, "relative_strength": -0.301844, "rate_of_change": 0.38130229109487945, "market_dynamics": 0.944137, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.489951, "high": 82.077759, "low": 78.482326, "close": 79.638351, "volume": 20747}, "trend_line": 76.768132, "activity_lines": {"activity_5": 81.194091, "activity_10": 80.602364, "activity_20": 79.575344, "activity_30": 78.321729}, "trend_signal": 1, "fair_value": 63.011061, "relative_strength": -0.155393, "rate_of_change": 0.25156612114051535, "market_dynamics": 0.801088, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.285673, "high": 80.451505, "low": 79.266083, "close": 80.431908, "volume": 3232}, "trend_line": 76.997869, "activity_lines": {"activity_5": 80.895618, "activity_10": 80.638881, "activity_20": 79.776095, "activity_30": 78.558102}, "trend_signal": 1, "fair_value": 63.084771, "relative_strength": 0.362493, "rate_of_change": 0.29926089643551584, "market_dynamics": 0.422081, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.020449, "high": 81.50954, "low": 79.932274, "close": 81.127464, "volume": 13802}, "trend_line": 77.232079, "activity_lines": {"activity_5": 80.834873, "activity_10": 80.808631, "activity_20": 80.001973, "activity_30": 78.824527}, "trend_signal": 1, "fair_value": 63.168816, "relative_strength": 1.595214, "rate_of_change": 0.30417724937297225, "market_dynamics": 0.103399, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.538947, "high": 83.263183, "low": 81.538947, "close": 82.058174, "volume": 11600}, "trend_line": 77.530543, "activity_lines": {"activity_5": 81.134004, "activity_10": 81.117499, "activity_20": 80.285876, "activity_30": 79.135888}, "trend_signal": 1, "fair_value": 63.264939, "relative_strength": 1.156605, "rate_of_change": 0.3864508166353979, "market_dynamics": -0.241379, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.440973, "high": 84.747048, "low": 81.117684, "close": 84.648781, "volume": 19187}, "trend_line": 77.873418, "activity_lines": {"activity_5": 82.357411, "activity_10": 81.818298, "activity_20": 80.789826, "activity_30": 79.59513}, "trend_signal": 1, "fair_value": 63.387114, "relative_strength": 0.87587, "rate_of_change": 0.4422450646321496, "market_dynamics": 0.069627, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.894457, "high": 87.085851, "low": 84.648785, "close": 86.397964, "volume": 37673}, "trend_line": 78.314606, "activity_lines": {"activity_5": 83.963087, "activity_10": 82.73962, "activity_20": 81.424142, "activity_30": 80.1451}, "trend_signal": 1, "fair_value": 63.54115, "relative_strength": 0.576644, "rate_of_change": 0.5665450564915447, "market_dynamics": 0.6224, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.798517, "high": 88.392823, "low": 85.700249, "close": 88.166809, "volume": 12977}, "trend_line": 78.788301, "activity_lines": {"activity_5": 85.707737, "activity_10": 83.837205, "activity_20": 82.167998, "activity_30": 80.780726}, "trend_signal": 1, "fair_value": 63.70099, "relative_strength": 1.017561, "rate_of_change": 0.6048616269613952, "market_dynamics": 1.109846, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.417615, "high": 87.665637, "low": 85.690426, "close": 87.144806, "volume": 11175}, "trend_line": 79.183083, "activity_lines": {"activity_5": 86.59606, "activity_10": 84.609939, "activity_20": 82.759871, "activity_30": 81.319856}, "trend_signal": 1, "fair_value": 63.848626, "relative_strength": -0.428583, "rate_of_change": 0.501066776398684, "market_dynamics": 1.47923, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.243074, "high": 88.432127, "low": 87.243074, "close": 88.215935, "volume": 61865}, "trend_line": 79.664598, "activity_lines": {"activity_5": 87.440269, "activity_10": 85.481556, "activity_20": 83.408113, "activity_30": 81.90262}, "trend_signal": 1, "fair_value": 64.017766, "relative_strength": -2.434933, "rate_of_change": 0.6081033748079773, "market_dynamics": 1.674148, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.451779, "high": 89.444294, "low": 88.01939, "close": 88.382996, "volume": 10756}, "trend_line": 80.14387, "activity_lines": {"activity_5": 87.929648, "activity_10": 86.288153, "activity_20": 84.029193, "activity_30": 82.465098}, "trend_signal": 1, "fair_value": 64.202317, "relative_strength": -1.271852, "rate_of_change": 0.601612274501164, "market_dynamics": 1.662115, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.166805, "high": 88.166805, "low": 86.722248, "close": 88.117668, "volume": 8903}, "trend_line": 80.70577, "activity_lines": {"activity_5": 88.081637, "activity_10": 86.923853, "activity_20": 84.575557, "activity_30": 82.979536}, "trend_signal": 1, "fair_value": 64.418311, "relative_strength": -2.720604, "rate_of_change": 0.7011141338694953, "market_dynamics": 1.53578, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.343691, "high": 89.414817, "low": 84.39328, "close": 85.297348, "volume": 39698}, "trend_line": 81.155755, "activity_lines": {"activity_5": 87.178872, "activity_10": 86.892598, "activity_20": 84.808623, "activity_30": 83.275767}, "trend_signal": 1, "fair_value": 64.597481, "relative_strength": -7.587088, "rate_of_change": 0.5575623651196168, "market_dynamics": 1.259655, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.434931, "high": 85.484061, "low": 82.280499, "close": 84.452248, "volume": 20937}, "trend_line": 81.48089, "activity_lines": {"activity_5": 86.185704, "activity_10": 86.619226, "activity_20": 84.939807, "activity_30": 83.488444}, "trend_signal": 1, "fair_value": 64.736902, "relative_strength": -8.271877, "rate_of_change": 0.4006308609907, "market_dynamics": 0.687289, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.521031, "high": 85.749398, "low": 84.422764, "close": 85.287529, "volume": 20846}, "trend_line": 81.775272, "activity_lines": {"activity_5": 85.650468, "activity_10": 86.437273, "activity_20": 85.126825, "activity_30": 83.734034}, "trend_signal": 1, "fair_value": 64.886854, "relative_strength": -6.871215, "rate_of_change": 0.3612896226342137, "market_dynamics": 0.271023, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.152291, "high": 87.076017, "low": 84.570162, "close": 85.100815, "volume": 7327}, "trend_line": 82.043899, "activity_lines": {"activity_5": 85.24822, "activity_10": 86.162656, "activity_20": 85.25997, "activity_30": 83.948585}, "trend_signal": 1, "fair_value": 65.02591, "relative_strength": -5.248927, "rate_of_change": 0.32849416875066473, "market_dynamics": -0.10291, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.108292, "high": 84.412933, "low": 75.362377, "close": 75.568741, "volume": 16494}, "trend_line": 82.095377, "activity_lines": {"activity_5": 81.887426, "activity_10": 84.146715, "activity_20": 84.457607, "activity_30": 83.530833}, "trend_signal": 0, "fair_value": 65.104458, "relative_strength": -8.328562, "rate_of_change": 0.06274445830518491, "market_dynamics": -0.516502, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.205599, "high": 78.143375, "low": 70.006718, "close": 75.49012, "volume": 50335}, "trend_line": 82.055367, "activity_lines": {"activity_5": 79.337021, "activity_10": 82.313376, "activity_20": 83.661257, "activity_30": 83.104687}, "trend_signal": 0, "fair_value": 65.187143, "relative_strength": -7.123466, "rate_of_change": -0.048735996425225275, "market_dynamics": -0.638921, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.915018, "high": 79.381638, "low": 76.728312, "close": 78.595192, "volume": 26938}, "trend_line": 82.089887, "activity_lines": {"activity_5": 78.475455, "activity_10": 81.275079, "activity_20": 83.184581, "activity_30": 82.88145}, "trend_signal": 0, "fair_value": 65.302455, "relative_strength": -7.030248, "rate_of_change": 0.042069155573943806, "market_dynamics": -0.854208, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.280629, "high": 82.016226, "low": 78.152834, "close": 81.868767, "volume": 15164}, "trend_line": 82.179815, "activity_lines": {"activity_5": 79.095551, "activity_10": 80.987426, "activity_20": 83.035277, "activity_30": 82.867184}, "trend_signal": 0, "fair_value": 65.449294, "relative_strength": -7.634724, "rate_of_change": 0.10954820780786365, "market_dynamics": -1.014892, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.006394, "high": 84.060981, "low": 81.573851, "close": 83.962677, "volume": 5123}, "trend_line": 82.378602, "activity_lines": {"activity_5": 80.641534, "activity_10": 81.195887, "activity_20": 83.090635, "activity_30": 82.982207}, "trend_signal": 0, "fair_value": 65.632545, "relative_strength": -8.636219, "rate_of_change": 0.24189273241853343, "market_dynamics": -0.931352, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.677582, "high": 85.014543, "low": 83.677582, "close": 84.640976, "volume": 11134}, "trend_line": 82.575586, "activity_lines": {"activity_5": 82.489493, "activity_10": 81.608045, "activity_20": 83.199517, "activity_30": 83.128167}, "trend_signal": 0, "fair_value": 65.812401, "relative_strength": -9.41152, "rate_of_change": 0.23912034826713918, "market_dynamics": -0.893446, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.850139, "high": 87.491845, "low": 85.663356, "close": 87.029808, "volume": 7238}, "trend_line": 82.783106, "activity_lines": {"activity_5": 84.528913, "activity_10": 82.517748, "activity_20": 83.512084, "activity_30": 83.415536}, "trend_signal": 0, "fair_value": 66.00906, "relative_strength": -7.800174, "rate_of_change": 0.2513091460228964, "market_dynamics": -0.716396, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.744716, "high": 87.137939, "low": 84.228105, "close": 85.171837, "volume": 5723}, "trend_line": 82.973107, "activity_lines": {"activity_5": 85.179698, "activity_10": 83.058138, "activity_20": 83.616284, "activity_30": 83.569648}, "trend_signal": 1, "fair_value": 66.179455, "relative_strength": -9.089539, "rate_of_change": 0.2295166359184387, "market_dynamics": -0.587486, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.213862, "high": 86.685727, "low": 84.94574, "close": 85.299622, "volume": 5121}, "trend_line": 83.226149, "activity_lines": {"activity_5": 85.434634, "activity_10": 83.608679, "activity_20": 83.713395, "activity_30": 83.719746}, "trend_signal": 1, "fair_value": 66.358173, "relative_strength": -10.165505, "rate_of_change": 0.30496869304895113, "market_dynamics": -0.470618, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.063686, "high": 86.734887, "low": 84.827763, "close": 86.646408, "volume": 14365}, "trend_line": 83.471507, "activity_lines": {"activity_5": 85.909775, "activity_10": 84.403871, "activity_20": 83.923335, "activity_30": 83.940408}, "trend_signal": 1, "fair_value": 66.568573, "relative_strength": -9.711854, "rate_of_change": 0.29480878659902426, "market_dynamics": -0.283821, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.685727, "high": 86.882335, "low": 82.792843, "close": 82.959961, "volume": 10455}, "trend_line": 83.623373, "activity_lines": {"activity_5": 84.977186, "activity_10": 84.500697, "activity_20": 83.772673, "activity_30": 83.907405}, "trend_signal": 1, "fair_value": 66.770471, "relative_strength": -10.423085, "rate_of_change": 0.18193753228871054, "market_dynamics": -0.254429, "expectation": {"probability": 64.8959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.186065, "high": 83.461319, "low": 81.033171, "close": 81.898254, "volume": 9317}, "trend_line": 83.669313, "activity_lines": {"activity_5": 83.802761, "activity_10": 84.270101, "activity_20": 83.537268, "activity_30": 83.796107}, "trend_signal": 0, "fair_value": 66.952758, "relative_strength": -10.686148, "rate_of_change": 0.05493679380763754, "market_dynamics": -0.210973, "expectation": {"probability": 63.9434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.239614, "high": 85.03421, "low": 81.239614, "close": 85.03421, "volume": 5210}, "trend_line": 83.774718, "activity_lines": {"activity_5": 84.015759, "activity_10": 84.493166, "activity_20": 83.630375, "activity_30": 83.884164}, "trend_signal": 0, "fair_value": 67.16551, "relative_strength": -9.690786, "rate_of_change": 0.12597808709148886, "market_dynamics": -0.115916, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.368441, "high": 85.48641, "low": 83.903687, "close": 84.218254, "volume": 9646}, "trend_line": 83.816351, "activity_lines": {"activity_5": 83.965947, "activity_10": 84.450803, "activity_20": 83.655822, "activity_30": 83.91278}, "trend_signal": 0, "fair_value": 67.360941, "relative_strength": -9.427631, "rate_of_change": 0.049696377372472296, "market_dynamics": -0.113376, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.503351, "high": 87.44268, "low": 84.503351, "close": 86.489128, "volume": 2605}, "trend_line": 83.978092, "activity_lines": {"activity_5": 84.745184, "activity_10": 84.778608, "activity_20": 83.91658, "activity_30": 84.085217}, "trend_signal": 0, "fair_value": 67.576865, "relative_strength": -8.576882, "rate_of_change": 0.19297070090775767, "market_dynamics": 0.054728, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.850143, "high": 87.66813, "low": 85.850143, "close": 87.539078, "volume": 10486}, "trend_line": 84.241449, "activity_lines": {"activity_5": 85.884889, "activity_10": 85.251377, "activity_20": 84.286351, "activity_30": 84.314958}, "trend_signal": 1, "fair_value": 67.780128, "relative_strength": -7.389283, "rate_of_change": 0.31360202849095353, "market_dynamics": 0.342876, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.628432, "high": 88.224077, "low": 86.476866, "close": 86.774689, "volume": 4138}, "trend_line": 84.452875, "activity_lines": {"activity_5": 86.464524, "activity_10": 85.532474, "activity_20": 84.586079, "activity_30": 84.478393}, "trend_signal": 1, "fair_value": 67.963738, "relative_strength": -7.726621, "rate_of_change": 0.2509762148084644, "market_dynamics": 0.461174, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.648287, "high": 87.89647, "low": 84.054595, "close": 84.183655, "volume": 9389}, "trend_line": 84.554748, "activity_lines": {"activity_5": 85.855385, "activity_10": 85.347112, "activity_20": 84.632007, "activity_30": 84.461024}, "trend_signal": 0, "fair_value": 68.137002, "relative_strength": -7.25448, "rate_of_change": 0.12062703608373031, "market_dynamics": 0.444846, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.570816, "high": 87.787266, "low": 84.570816, "close": 87.777336, "volume": 6063}, "trend_line": 84.745387, "activity_lines": {"activity_5": 86.500843, "activity_10": 85.833114, "activity_20": 85.021468, "activity_30": 84.668933}, "trend_signal": 0, "fair_value": 68.326256, "relative_strength": -6.049388, "rate_of_change": 0.2254622058597942, "market_dynamics": 0.461959, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.085086, "high": 88.085086, "low": 86.764755, "close": 87.310745, "volume": 10963}, "trend_line": 84.834119, "activity_lines": {"activity_5": 86.753499, "activity_10": 86.189232, "activity_20": 85.354637, "activity_30": 84.83444}, "trend_signal": 1, "fair_value": 68.521733, "relative_strength": -7.074757, "rate_of_change": 0.10470422419571623, "market_dynamics": 0.408478, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.280975, "high": 88.700577, "low": 87.042721, "close": 88.511963, "volume": 6109}, "trend_line": 84.904586, "activity_lines": {"activity_5": 87.351787, "activity_10": 86.751674, "activity_20": 85.791684, "activity_30": 85.07172}, "trend_signal": 1, "fair_value": 68.736894, "relative_strength": -5.589619, "rate_of_change": 0.08306445664861989, "market_dynamics": 0.455624, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.234002, "high": 88.670807, "low": 87.052643, "close": 87.052643, "volume": 1621}, "trend_line": 84.867447, "activity_lines": {"activity_5": 87.398775, "activity_10": 86.94784, "activity_20": 86.028113, "activity_30": 85.210304}, "trend_signal": 1, "fair_value": 68.948481, "relative_strength": -5.15066, "rate_of_change": -0.04374204239096845, "market_dynamics": 0.508986, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.102283, "high": 87.151923, "low": 84.868637, "close": 85.841515, "volume": 10256}, "trend_line": 84.824004, "activity_lines": {"activity_5": 87.023524, "activity_10": 86.830084, "activity_20": 86.094137, "activity_30": 85.273147}, "trend_signal": 1, "fair_value": 69.146102, "relative_strength": -5.067021, "rate_of_change": -0.05118923867239267, "market_dynamics": 0.426467, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.377582, "high": 86.377582, "low": 85.136681, "close": 85.553619, "volume": 4197}, "trend_line": 84.73526, "activity_lines": {"activity_5": 86.441784, "activity_10": 86.645306, "activity_20": 86.098237, "activity_30": 85.320219}, "trend_signal": 1, "fair_value": 69.351573, "relative_strength": -5.556571, "rate_of_change": -0.1046213286512689, "market_dynamics": 0.159967, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.109548, "high": 86.566203, "low": 84.779289, "close": 85.106895, "volume": 5318}, "trend_line": 84.626057, "activity_lines": {"activity_5": 85.859383, "activity_10": 86.355026, "activity_20": 86.042244, "activity_30": 85.344196}, "trend_signal": 1, "fair_value": 69.577906, "relative_strength": -5.558304, "rate_of_change": -0.128875511799921, "market_dynamics": -0.118648, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.126745, "high": 85.642968, "low": 83.042012, "close": 83.955322, "volume": 9732}, "trend_line": 84.487312, "activity_lines": {"activity_5": 85.040048, "activity_10": 85.8805, "activity_20": 85.871129, "activity_30": 85.300922}, "trend_signal": 1, "fair_value": 69.796557, "relative_strength": -6.980624, "rate_of_change": -0.16395068483457773, "market_dynamics": -0.335241, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.114169, "high": 86.715118, "low": 84.114169, "close": 86.715118, "volume": 8525}, "trend_line": 84.534571, "activity_lines": {"activity_5": 85.444421, "activity_10": 85.972914, "activity_20": 85.966117, "activity_30": 85.444652}, "trend_signal": 1, "fair_value": 70.033561, "relative_strength": -6.194676, "rate_of_change": 0.05593620968790773, "market_dynamics": -0.446586, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.645622, "high": 87.558937, "low": 85.901077, "close": 85.901077, "volume": 28395}, "trend_line": 84.582865, "activity_lines": {"activity_5": 85.599949, "activity_10": 85.918405, "activity_20": 85.985075, "activity_30": 85.532814}, "trend_signal": 1, "fair_value": 70.270706, "relative_strength": -6.301593, "rate_of_change": 0.05712928974348082, "market_dynamics": -0.349037, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.970564, "high": 86.814384, "low": 83.307383, "close": 83.516647, "volume": 4119}, "trend_line": 84.523836, "activity_lines": {"activity_5": 84.956696, "activity_10": 85.399136, "activity_20": 85.773472, "activity_30": 85.464025}, "trend_signal": 1, "fair_value": 70.489538, "relative_strength": -7.046896, "rate_of_change": -0.06978836670996583, "market_dynamics": -0.546863, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.935179, "high": 85.659111, "low": 83.745842, "close": 85.609291, "volume": 3360}, "trend_line": 84.540785, "activity_lines": {"activity_5": 85.146789, "activity_10": 85.337815, "activity_20": 85.76966, "activity_30": 85.534055}, "trend_signal": 1, "fair_value": 70.704893, "relative_strength": -6.060931, "rate_of_change": 0.020052331746984096, "market_dynamics": -0.626172, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.834988, "high": 87.422926, "low": 85.459819, "close": 85.689018, "volume": 2319}, "trend_line": 84.878128, "activity_lines": {"activity_5": 85.329964, "activity_10": 85.321926, "activity_20": 85.778378, "activity_30": 85.608134}, "trend_signal": 1, "fair_value": 70.918942, "relative_strength": -4.644362, "rate_of_change": 0.39902988835507525, "market_dynamics": -0.783556, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.559471, "high": 86.117507, "low": 83.486749, "close": 83.725906, "volume": 10878}, "trend_line": 85.152654, "activity_lines": {"activity_5": 84.74319, "activity_10": 85.000434, "activity_20": 85.587139, "activity_30": 85.533797}, "trend_signal": 0, "fair_value": 71.088378, "relative_strength": -5.014349, "rate_of_change": 0.3234355027245588, "market_dynamics": -0.975008, "expectation": {"probability": 63.2155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.9516, "high": 85.977992, "low": 81.712986, "close": 82.789207, "volume": 7622}, "trend_line": 85.292454, "activity_lines": {"activity_5": 84.043463, "activity_10": 84.569119, "activity_20": 85.297987, "activity_30": 85.381317}, "trend_signal": 0, "fair_value": 71.258047, "relative_strength": -6.98945, "rate_of_change": 0.16417574019478964, "market_dynamics": -0.948615, "expectation": {"probability": 63.3815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.028359, "high": 83.028359, "low": 80.068753, "close": 81.045326, "volume": 12401}, "trend_line": 85.265006, "activity_lines": {"activity_5": 82.9699, "activity_10": 83.876231, "activity_20": 84.853441, "activity_30": 85.107309}, "trend_signal": 0, "fair_value": 71.413691, "relative_strength": -5.534249, "rate_of_change": -0.032181041478777005, "market_dynamics": -0.960569, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.712982, "high": 84.114554, "low": 80.836064, "close": 84.044792, "volume": 10643}, "trend_line": 85.267743, "activity_lines": {"activity_5": 83.060914, "activity_10": 83.810669, "activity_20": 84.709668, "activity_30": 85.028585}, "trend_signal": 0, "fair_value": 71.590136, "relative_strength": -4.781263, "rate_of_change": 0.003209992150820015, "market_dynamics": -0.96617, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.337267, "high": 84.244095, "low": 82.131505, "close": 84.244095, "volume": 11858}, "trend_line": 85.254514, "activity_lines": {"activity_5": 83.322663, "activity_10": 83.800655, "activity_20": 84.596516, "activity_30": 84.962543}, "trend_signal": 0, "fair_value": 71.776336, "relative_strength": -5.037328, "rate_of_change": -0.015514659511974529, "market_dynamics": -0.922983, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.004933, "high": 85.738838, "low": 83.875383, "close": 84.483246, "volume": 10919}, "trend_line": 85.169629, "activity_lines": {"activity_5": 83.760456, "activity_10": 83.828873, "activity_20": 84.52183, "activity_30": 84.912784}, "trend_signal": 0, "fair_value": 71.980173, "relative_strength": -5.140406, "rate_of_change": -0.09956657544256235, "market_dynamics": -0.737978, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.041284, "high": 88.250014, "low": 84.911742, "close": 88.230087, "volume": 8333}, "trend_line": 85.27157, "activity_lines": {"activity_5": 85.396708, "activity_10": 84.578914, "activity_20": 84.814899, "activity_30": 85.110233}, "trend_signal": 0, "fair_value": 72.20706, "relative_strength": -1.156807, "rate_of_change": 0.11969172720007563, "market_dynamics": -0.325712, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.150366, "high": 89.067145, "low": 87.99093, "close": 88.827988, "volume": 2783}, "trend_line": 85.389182, "activity_lines": {"activity_5": 86.869534, "activity_10": 85.395319, "activity_20": 85.145641, "activity_30": 85.339679}, "trend_signal": 0, "fair_value": 72.437295, "relative_strength": -0.502802, "rate_of_change": 0.13792639211405192, "market_dynamics": 0.088802, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.186725, "high": 89.724838, "low": 88.857879, "close": 89.097046, "volume": 17334}, "trend_line": 85.47087, "activity_lines": {"activity_5": 87.913202, "activity_10": 86.164074, "activity_20": 85.497005, "activity_30": 85.578896}, "trend_signal": 1, "fair_value": 72.659023, "relative_strength": -0.780522, "rate_of_change": 0.09566551416314042, "market_dynamics": 0.587675, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.475716, "high": 91.408925, "low": 89.386027, "close": 90.7612, "volume": 11052}, "trend_line": 85.730912, "activity_lines": {"activity_5": 89.174771, "activity_10": 87.171988, "activity_20": 85.998353, "activity_30": 85.920208}, "trend_signal": 1, "fair_value": 72.878462, "relative_strength": -1.575975, "rate_of_change": 0.3042463473227762, "market_dynamics": 0.981779, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.532006, "high": 92.58511, "low": 90.133406, "close": 92.515137, "volume": 10355}, "trend_line": 86.084808, "activity_lines": {"activity_5": 90.586512, "activity_10": 88.406579, "activity_20": 86.656033, "activity_30": 86.3579}, "trend_signal": 1, "fair_value": 73.109287, "relative_strength": 0.39282, "rate_of_change": 0.41279859474723857, "market_dynamics": 1.168664, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.175637, "high": 92.485146, "low": 89.136408, "close": 91.105667, "volume": 8541}, "trend_line": 86.28719, "activity_lines": {"activity_5": 90.992971, "activity_10": 89.225098, "activity_20": 87.153465, "activity_30": 86.681826}, "trend_signal": 1, "fair_value": 73.323304, "relative_strength": 0.638854, "rate_of_change": 0.23509606944816566, "market_dynamics": 1.25642, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.155651, "high": 91.385557, "low": 89.806152, "close": 90.206001, "volume": 11873}, "trend_line": 86.486781, "activity_lines": {"activity_5": 90.907835, "activity_10": 89.728833, "activity_20": 87.540148, "activity_30": 86.934653}, "trend_signal": 1, "fair_value": 73.522748, "relative_strength": 1.318784, "rate_of_change": 0.23131011683194005, "market_dynamics": 1.162455, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.286354, "high": 91.775412, "low": 85.687709, "close": 87.397064, "volume": 34682}, "trend_line": 86.517046, "activity_lines": {"activity_5": 89.79452, "activity_10": 89.555294, "activity_20": 87.637158, "activity_30": 86.993381}, "trend_signal": 1, "fair_value": 73.708984, "relative_strength": -2.320933, "rate_of_change": 0.034993787085219406, "market_dynamics": 1.070678, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.786917, "high": 88.356704, "low": 85.867645, "close": 86.497406, "volume": 9089}, "trend_line": 86.482323, "activity_lines": {"activity_5": 88.494651, "activity_10": 89.157231, "activity_20": 87.637582, "activity_30": 86.992114}, "trend_signal": 1, "fair_value": 73.886721, "relative_strength": -3.848739, "rate_of_change": -0.040134287525257877, "market_dynamics": 0.745627, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.13716, "high": 88.3667, "low": 86.167528, "close": 87.796913, "volume": 4212}, "trend_line": 86.516398, "activity_lines": {"activity_5": 87.912203, "activity_10": 88.954473, "activity_20": 87.749662, "activity_30": 87.076926}, "trend_signal": 1, "fair_value": 74.079467, "relative_strength": -3.488399, "rate_of_change": 0.039401115532016195, "market_dynamics": 0.494335, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.167151, "high": 88.50665, "low": 85.457797, "close": 88.236748, "volume": 8965}, "trend_line": 86.651501, "activity_lines": {"activity_5": 87.790916, "activity_10": 88.771436, "activity_20": 87.898481, "activity_30": 87.187916}, "trend_signal": 1, "fair_value": 74.268049, "relative_strength": -2.878737, "rate_of_change": 0.15615883592379895, "market_dynamics": 0.34098, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.917622, "high": 87.567002, "low": 84.508152, "close": 85.717697, "volume": 43172}, "trend_line": 86.582846, "activity_lines": {"activity_5": 87.021206, "activity_10": 88.130268, "activity_20": 87.796267, "activity_30": 87.127671}, "trend_signal": 1, "fair_value": 74.457608, "relative_strength": 1.160252, "rate_of_change": -0.07923117223323412, "market_dynamics": 0.147194, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.248248, "high": 86.167528, "low": 83.288612, "close": 84.158287, "volume": 17080}, "trend_line": 86.477764, "activity_lines": {"activity_5": 86.030913, "activity_10": 87.262123, "activity_20": 87.535057, "activity_30": 86.971248}, "trend_signal": 0, "fair_value": 74.661217, "relative_strength": -0.025898, "rate_of_change": -0.12136584191285431, "market_dynamics": -0.062847, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.188277, "high": 86.177521, "low": 81.629242, "close": 81.629242, "volume": 12042}, "trend_line": 86.24834, "activity_lines": {"activity_5": 84.413524, "activity_10": 86.023946, "activity_20": 87.039895, "activity_30": 86.65844}, "trend_signal": 0, "fair_value": 74.84236, "relative_strength": 1.63598, "rate_of_change": -0.26529825632401244, "market_dynamics": -0.363107, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.309729, "high": 83.61849, "low": 79.619994, "close": 80.389702, "volume": 60268}, "trend_line": 86.026242, "activity_lines": {"activity_5": 82.707499, "activity_10": 84.726435, "activity_20": 86.446014, "activity_30": 86.280463}, "trend_signal": 0, "fair_value": 74.99898, "relative_strength": 0.548295, "rate_of_change": -0.2575098836684887, "market_dynamics": -0.639059, "expectation": {"probability": 66.2882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.029839, "high": 85.477788, "low": 79.899891, "close": 85.207886, "volume": 23424}, "trend_line": 86.005121, "activity_lines": {"activity_5": 83.101349, "activity_10": 84.525419, "activity_20": 86.326895, "activity_30": 86.227666}, "trend_signal": 0, "fair_value": 75.187821, "relative_strength": 2.575649, "rate_of_change": -0.024551810597507828, "market_dynamics": -0.809365, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.837659, "high": 88.336715, "low": 84.048332, "close": 86.987213, "volume": 13716}, "trend_line": 86.052907, "activity_lines": {"activity_5": 84.290232, "activity_10": 84.75515, "activity_20": 86.365717, "activity_30": 86.291027}, "trend_signal": 0, "fair_value": 75.378413, "relative_strength": 1.948178, "rate_of_change": 0.055561807767239936, "market_dynamics": -0.757111, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.527392, "high": 92.190002, "low": 86.527392, "close": 92.190002, "volume": 4505}, "trend_line": 86.289011, "activity_lines": {"activity_5": 87.128744, "activity_10": 85.989365, "activity_20": 86.871749, "activity_30": 86.686968}, "trend_signal": 0, "fair_value": 75.607311, "relative_strength": 4.102353, "rate_of_change": 0.2743707426409167, "market_dynamics": -0.497071, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.290001, "high": 92.459999, "low": 89.459999, "close": 89.959999, "volume": 54450}, "trend_line": 86.489167, "activity_lines": {"activity_5": 88.688474, "activity_10": 86.730982, "activity_20": 87.126612, "activity_30": 86.923806}, "trend_signal": 1, "fair_value": 75.81784, "relative_strength": 3.97113, "rate_of_change": 0.2319600116867635, "market_dynamics": -0.215046, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.919998, "high": 90.769997, "low": 88.629997, "close": 90.269997, "volume": 28586}, "trend_line": 86.607663, "activity_lines": {"activity_5": 89.796153, "activity_10": 87.466005, "activity_20": 87.383781, "activity_30": 87.167731}, "trend_signal": 1, "fair_value": 76.032424, "relative_strength": 3.583691, "rate_of_change": 0.1370067536897511, "market_dynamics": 0.02142, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.410004, "high": 92.879997, "low": 89.519997, "close": 90.110001, "volume": 20958}, "trend_line": 86.74796, "activity_lines": {"activity_5": 90.191814, "activity_10": 88.126973, "activity_20": 87.598156, "activity_30": 87.393688}, "trend_signal": 1, "fair_value": 76.246164, "relative_strength": 3.148041, "rate_of_change": 0.16199143948729328, "market_dynamics": 0.228941, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 90.639999, "low": 88.889999, "close": 89.510002, "volume": 8661}, "trend_line": 86.947739, "activity_lines": {"activity_5": 90.060667, "activity_10": 88.644791, "activity_20": 87.746436, "activity_30": 87.571884}, "trend_signal": 1, "fair_value": 76.451255, "relative_strength": 4.07923, "rate_of_change": 0.23029821104725962, "market_dynamics": 0.304496, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.160004, "high": 93.309998, "low": 89.059998, "close": 93.269997, "volume": 11672}, "trend_line": 87.203096, "activity_lines": {"activity_5": 91.014666, "activity_10": 89.777293, "activity_20": 88.249563, "activity_30": 87.979772}, "trend_signal": 1, "fair_value": 76.685982, "relative_strength": 4.284068, "rate_of_change": 0.29369021315206784, "market_dynamics": 0.39667, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.910004, "high": 94.669998, "low": 91.690002, "close": 92.370003, "volume": 13707}, "trend_line": 87.425795, "activity_lines": {"activity_5": 91.596667, "activity_10": 90.580493, "activity_20": 88.647106, "activity_30": 88.313121}, "trend_signal": 1, "fair_value": 76.90971, "relative_strength": 2.320254, "rate_of_change": 0.2553796943172655, "market_dynamics": 0.481148, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.440002, "high": 92.470001, "low": 91.360001, "close": 91.669998, "volume": 321}, "trend_line": 87.690598, "activity_lines": {"activity_5": 91.784667, "activity_10": 91.061133, "activity_20": 88.97032, "activity_30": 88.58694}, "trend_signal": 1, "fair_value": 77.126215, "relative_strength": 2.886834, "rate_of_change": 0.3028888670672089, "market_dynamics": 0.51734, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.350617, "high": 91.605217, "low": 90.350617, "close": 91.605217, "volume": 2747}, "trend_line": 87.984465, "activity_lines": {"activity_5": 91.857739, "activity_10": 91.324898, "activity_20": 89.291389, "activity_30": 88.839496}, "trend_signal": 1, "fair_value": 77.339448, "relative_strength": 3.225406, "rate_of_change": 0.3351180248537088, "market_dynamics": 0.580521, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.140923, "high": 91.78304, "low": 91.140923, "close": 91.624977, "volume": 1076}, "trend_line": 88.33712, "activity_lines": {"activity_5": 91.837717, "activity_10": 91.47594, "activity_20": 89.611961, "activity_30": 89.074368}, "trend_signal": 1, "fair_value": 77.56977, "relative_strength": 1.712499, "rate_of_change": 0.40081507570682917, "market_dynamics": 0.51061, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.150794, "high": 91.150794, "low": 90.400018, "close": 91.06189, "volume": 828}, "trend_line": 88.571024, "activity_lines": {"activity_5": 91.489001, "activity_10": 91.44028, "activity_20": 89.872149, "activity_30": 89.25016}, "trend_signal": 1, "fair_value": 77.789977, "relative_strength": 2.293069, "rate_of_change": 0.26478563032165353, "market_dynamics": 0.467982, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.963969, "high": 95.329484, "low": 94.776279, "close": 95.220818, "volume": 543}, "trend_line": 88.936914, "activity_lines": {"activity_5": 92.673801, "activity_10": 92.1813, "activity_20": 90.510974, "activity_30": 89.679179}, "trend_signal": 1, "fair_value": 78.048943, "relative_strength": 2.283656, "rate_of_change": 0.4131034998534141, "market_dynamics": 0.613821, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.635725, "high": 96.732259, "low": 94.193438, "close": 95.665359, "volume": 22673}, "trend_line": 89.309651, "activity_lines": {"activity_5": 93.816727, "activity_10": 92.907495, "activity_20": 91.150596, "activity_30": 90.113272}, "trend_signal": 1, "fair_value": 78.29489, "relative_strength": 5.54004, "rate_of_change": 0.4191026911502695, "market_dynamics": 0.863237, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.783909, "high": 98.07, "low": 95.003488, "close": 96.489998, "volume": 7910}, "trend_line": 89.584982, "activity_lines": {"activity_5": 94.968176, "activity_10": 93.685526, "activity_20": 91.831286, "activity_30": 90.57652}, "trend_signal": 1, "fair_value": 78.538752, "relative_strength": 7.301138, "rate_of_change": 0.3082880706811789, "market_dynamics": 1.087048, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.339996, "high": 96.339996, "low": 94.690002, "close": 96.029999, "volume": 4254}, "trend_line": 89.825049, "activity_lines": {"activity_5": 95.640639, "activity_10": 94.263921, "activity_20": 92.428865, "activity_30": 90.992328}, "trend_signal": 1, "fair_value": 78.768832, "relative_strength": 5.513145, "rate_of_change": 0.26797683567097275, "market_dynamics": 1.234336, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.910004, "high": 98.110001, "low": 96.690002, "close": 96.790001, "volume": 3640}, "trend_line": 90.081481, "activity_lines": {"activity_5": 96.272769, "activity_10": 94.861953, "activity_20": 93.04972, "activity_30": 91.441679}, "trend_signal": 1, "fair_value": 79.01634, "relative_strength": 4.047026, "rate_of_change": 0.2854793878264286, "market_dynamics": 1.311953, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 97.32, "high": 100.040001, "low": 97.139999, "close": 99.809998, "volume": 9727}, "trend_line": 90.383107, "activity_lines": {"activity_5": 97.52969, "activity_10": 95.945075, "activity_20": 93.898042, "activity_30": 92.069326}, "trend_signal": 1, "fair_value": 79.282592, "relative_strength": 4.391532, "rate_of_change": 0.3348368573114366, "market_dynamics": 1.319745, "expectation": {"probability": 53.6614, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [58.27472, 57.180079, 58.30352, 60.156714, 59.763031, 60.636817, 59.474965, 59.705417, 58.774021, 59.351893, 56.778497, 56.152009, 58.56156, 59.062748, 61.289168, 61.934923, 64.325188, 65.607074, 66.860015, 67.872026, 68.585265, 66.426315, 66.821492, 66.12939, 67.64839, 67.78384, 67.242029, 67.687079, 68.635263, 69.148025, 70.434826, 71.605518, 72.514967, 72.582681, 71.266874, 70.723251, 68.700382, 68.87461, 69.745701, 72.204116, 73.065547, 73.810813, 74.343135, 73.714031, 73.491402, 74.362513, 73.994711, 73.549466, 74.701253, 74.043913, 74.590782, 68.545794, 72.27631, 74.678683, 76.290041, 77.002941, 74.366185, 76.436518, 77.637715, 78.614281, 78.370144, 78.985379, 80.63763, 79.69713, 77.590816, 79.853892, 78.403957, 81.215644, 81.783858, 83.370935, 81.489951, 79.285673, 80.020449, 81.538947, 81.440973, 84.894457, 85.798517, 86.417615, 87.243074, 88.451779, 88.166805, 88.343691, 85.434931, 84.521031, 86.152291, 84.108292, 71.205599, 76.915018, 78.280629, 82.006394, 83.677582, 85.850139, 86.744716, 86.213862, 85.063686, 86.685727, 83.186065, 81.239614, 85.368441, 84.503351, 85.850143, 87.628432, 87.648287, 84.570816, 88.085086, 87.280975, 88.234002, 87.102283, 86.377582, 86.109548, 85.126745, 84.114169, 86.645622, 85.970564, 83.935179, 86.834988, 85.559471, 84.9516, 83.028359, 81.712982, 83.337267, 84.004933, 85.041284, 88.150366, 89.186725, 89.475716, 90.532006, 91.175637, 91.155651, 89.286354, 87.786917, 87.13716, 87.167151, 85.917622, 84.248248, 84.188277, 80.309729, 80.029839, 85.837659, 86.527392, 91.290001, 89.919998, 90.410004, 90.0, 89.160004, 93.910004, 91.440002, 90.350617, 91.140923, 91.150794, 94.963969, 95.635725, 95.783909, 96.339996, 96.910004, 97.32], "highs": [58.793224, 58.697205, 60.089502, 60.511986, 61.136118, 60.867264, 59.916662, 59.743826, 60.608008, 59.804885, 56.778497, 58.272408, 59.361527, 61.453012, 62.098763, 64.344468, 65.481791, 67.592528, 68.238297, 68.459958, 68.594898, 67.081705, 66.821492, 67.919288, 68.6546, 67.78384, 67.967665, 68.654589, 69.283481, 71.005651, 71.96348, 72.244057, 72.631071, 73.182541, 71.624857, 71.023292, 69.465008, 69.552124, 72.078293, 73.510768, 74.004384, 74.352826, 74.914194, 75.194891, 75.233604, 75.175532, 74.285063, 75.301346, 75.388449, 74.942359, 75.655255, 71.846615, 74.913067, 76.456062, 77.315444, 77.129901, 76.817397, 78.008804, 79.170929, 79.258825, 78.731476, 80.804184, 81.000115, 80.588647, 80.34373, 80.667022, 80.549455, 81.87204, 83.155411, 83.370935, 82.077759, 80.451505, 81.50954, 83.263183, 84.747048, 87.085851, 88.392823, 87.665637, 88.432127, 89.444294, 88.166805, 89.414817, 85.484061, 85.749398, 87.076017, 84.412933, 78.143375, 79.381638, 82.016226, 84.060981, 85.014543, 87.491845, 87.137939, 86.685727, 86.734887, 86.882335, 83.461319, 85.03421, 85.48641, 87.44268, 87.66813, 88.224077, 87.89647, 87.787266, 88.085086, 88.700577, 88.670807, 87.151923, 86.377582, 86.566203, 85.642968, 86.715118, 87.558937, 86.814384, 85.659111, 87.422926, 86.117507, 85.977992, 83.028359, 84.114554, 84.244095, 85.738838, 88.250014, 89.067145, 89.724838, 91.408925, 92.58511, 92.485146, 91.385557, 91.775412, 88.356704, 88.3667, 88.50665, 87.567002, 86.167528, 86.177521, 83.61849, 85.477788, 88.336715, 92.190002, 92.459999, 90.769997, 92.879997, 90.639999, 93.309998, 94.669998, 92.470001, 91.605217, 91.78304, 91.150794, 95.329484, 96.732259, 98.07, 96.339996, 98.110001, 100.040001], "lows": [56.94003, 56.882419, 58.130683, 59.25412, 59.417354, 59.484572, 58.562775, 57.381723, 58.533971, 56.662838, 55.737578, 56.113459, 57.963994, 58.542285, 60.874726, 61.308437, 64.325188, 65.481774, 66.860015, 67.872026, 65.80946, 65.770912, 65.007096, 66.12939, 67.58065, 66.293873, 66.497047, 67.483901, 68.528824, 68.567526, 70.434826, 70.628323, 71.866724, 70.667027, 69.912371, 67.800265, 67.384073, 68.206765, 69.68763, 71.75889, 73.036495, 72.378343, 73.646262, 72.746143, 73.355899, 73.104252, 72.542876, 73.201037, 73.614214, 72.452099, 71.065346, 68.545794, 71.807551, 74.678683, 76.270505, 74.024391, 74.366185, 76.436518, 77.559588, 77.745126, 77.40333, 78.692411, 79.324852, 76.552366, 77.581024, 77.492848, 77.972889, 80.030222, 81.734871, 81.568332, 78.482326, 79.266083, 79.932274, 81.538947, 81.117684, 84.648785, 85.700249, 85.690426, 87.243074, 88.01939, 86.722248, 84.39328, 82.280499, 84.422764, 84.570162, 75.362377, 70.006718, 76.728312, 78.152834, 81.573851, 83.677582, 85.663356, 84.228105, 84.94574, 84.827763, 82.792843, 81.033171, 81.239614, 83.903687, 84.503351, 85.850143, 86.476866, 84.054595, 84.570816, 86.764755, 87.042721, 87.052643, 84.868637, 85.136681, 84.779289, 83.042012, 84.114169, 85.901077, 83.307383, 83.745842, 85.459819, 83.486749, 81.712986, 80.068753, 80.836064, 82.131505, 83.875383, 84.911742, 87.99093, 88.857879, 89.386027, 90.133406, 89.136408, 89.806152, 85.687709, 85.867645, 86.167528, 85.457797, 84.508152, 83.288612, 81.629242, 79.619994, 79.899891, 84.048332, 86.527392, 89.459999, 88.629997, 89.519997, 88.889999, 89.059998, 91.690002, 91.360001, 90.350617, 91.140923, 90.400018, 94.776279, 94.193438, 95.003488, 94.690002, 96.690002, 97.139999], "closes": [57.151276, 57.871429, 59.907063, 59.52298, 60.617611, 59.618999, 59.48457, 59.08128, 59.196503, 56.662838, 55.968891, 58.272408, 58.773598, 61.298801, 62.031296, 64.325188, 65.443237, 67.158813, 68.238297, 68.305763, 66.503403, 66.609451, 65.781082, 67.851563, 67.7258, 66.874374, 67.880592, 68.625565, 69.273804, 70.850853, 71.721603, 72.244057, 71.953804, 71.30558, 70.347748, 68.342278, 68.332588, 69.552124, 72.078293, 72.910667, 73.8592, 73.53981, 74.101173, 73.104256, 74.362511, 73.162323, 73.955986, 75.301346, 73.77047, 74.004845, 71.260666, 71.797783, 74.698219, 76.456062, 77.042, 74.024391, 76.690437, 77.559593, 79.170929, 77.999046, 78.731476, 80.804184, 79.471817, 77.708374, 79.285675, 78.403961, 80.520065, 81.87204, 82.969276, 81.636909, 79.638351, 80.431908, 81.127464, 82.058174, 84.648781, 86.397964, 88.166809, 87.144806, 88.215935, 88.382996, 88.117668, 85.297348, 84.452248, 85.287529, 85.100815, 75.568741, 75.49012, 78.595192, 81.868767, 83.962677, 84.640976, 87.029808, 85.171837, 85.299622, 86.646408, 82.959961, 81.898254, 85.03421, 84.218254, 86.489128, 87.539078, 86.774689, 84.183655, 87.777336, 87.310745, 88.511963, 87.052643, 85.841515, 85.553619, 85.106895, 83.955322, 86.715118, 85.901077, 83.516647, 85.609291, 85.689018, 83.725906, 82.789207, 81.045326, 84.044792, 84.244095, 84.483246, 88.230087, 88.827988, 89.097046, 90.7612, 92.515137, 91.105667, 90.206001, 87.397064, 86.497406, 87.796913, 88.236748, 85.717697, 84.158287, 81.629242, 80.389702, 85.207886, 86.987213, 92.190002, 89.959999, 90.269997, 90.110001, 89.510002, 93.269997, 92.370003, 91.669998, 91.605217, 91.624977, 91.06189, 95.220818, 95.665359, 96.489998, 96.029999, 96.790001, 99.809998], "volumes": [1878, 997, 18171, 11714, 11489, 22888, 29083, 4341, 9952, 1268, 7443, 13209, 13641, 9954, 6515, 15997, 917, 23761, 11045, 1194, 42068, 11742, 3653, 35410, 10426, 4701, 3765, 2520, 6967, 7357, 18882, 4163, 1967, 5723, 11329, 3536, 5961, 6666, 21497, 17925, 1579, 5022, 3970, 3914, 80737, 55712, 7600, 4129, 16999, 15547, 22491, 14529, 11113, 13200, 3191, 9620, 3640, 12170, 29082, 17215, 3931, 13461, 10253, 16361, 12664, 10168, 4851, 7660, 5612, 18148, 20747, 3232, 13802, 11600, 19187, 37673, 12977, 11175, 61865, 10756, 8903, 39698, 20937, 20846, 7327, 16494, 50335, 26938, 15164, 5123, 11134, 7238, 5723, 5121, 14365, 10455, 9317, 5210, 9646, 2605, 10486, 4138, 9389, 6063, 10963, 6109, 1621, 10256, 4197, 5318, 9732, 8525, 28395, 4119, 3360, 2319, 10878, 7622, 12401, 10643, 11858, 10919, 8333, 2783, 17334, 11052, 10355, 8541, 11873, 34682, 9089, 4212, 8965, 43172, 17080, 12042, 60268, 23424, 13716, 4505, 54450, 28586, 20958, 8661, 11672, 13707, 321, 2747, 1076, 828, 543, 22673, 7910, 4254, 3640, 9727], "sma": {"5": [null, null, null, null, 59.0141, 59.5076, 59.8302, 59.6651, 59.5998, 58.8088, 58.0788, 57.8364, 57.7748, 58.1953, 59.269, 60.9403, 62.3744, 64.0515, 65.4394, 66.6943, 67.1299, 67.3631, 67.0876, 67.0103, 66.8943, 66.9685, 67.2227, 67.7916, 68.076, 68.701, 69.6705, 70.5432, 71.2088, 71.6152, 71.5146, 70.8387, 70.0564, 69.5761, 69.7306, 70.2432, 71.3466, 72.388, 73.2978, 73.503, 73.7934, 73.654, 73.7372, 73.9773, 74.1105, 74.039, 73.6587, 73.227, 73.1064, 73.6435, 74.2509, 74.8037, 75.7822, 76.3545, 76.8975, 77.0889, 78.0303, 78.853, 79.2355, 78.943, 79.2003, 79.1348, 79.078, 79.558, 80.6102, 81.0805, 81.3273, 81.3097, 81.1608, 80.9786, 81.5809, 82.9329, 84.4798, 85.6833, 86.9149, 87.6617, 88.0056, 87.4318, 86.8932, 86.3076, 85.6511, 83.1413, 81.1799, 80.0085, 79.3247, 79.0971, 80.9115, 83.2195, 84.5348, 85.221, 85.7577, 85.4215, 84.3952, 84.3677, 84.1514, 84.12, 85.0358, 86.0111, 85.841, 86.5528, 86.7171, 86.9117, 86.9673, 87.2988, 86.8541, 86.4133, 85.502, 85.4345, 85.4464, 85.039, 85.1395, 85.4862, 84.8884, 84.266, 83.7717, 83.4588, 83.1699, 83.3213, 84.4095, 85.966, 86.9765, 88.2799, 89.8863, 90.4614, 90.737, 90.397, 89.5443, 88.6006, 88.0268, 87.1292, 86.4814, 85.5078, 84.0263, 83.4206, 83.6745, 85.2808, 86.947, 88.923, 89.9034, 90.408, 90.624, 91.106, 91.386, 91.685, 92.108, 91.6664, 92.2366, 93.0357, 94.0126, 94.8936, 96.0392, 96.9571], "10": [57.505476, 57.458523, 57.879758, 58.161097, 58.740647, 58.972783, 59.076485, 58.970862, 59.072643, 58.911455, 58.793216, 58.833314, 58.719968, 58.89755, 59.038918, 59.509537, 60.105404, 60.913157, 61.817337, 62.981629, 64.03508, 64.868785, 65.569533, 66.224809, 66.79426, 67.049178, 67.292914, 67.439589, 67.54314, 67.797649, 68.319469, 68.882929, 69.500202, 69.845603, 70.107798, 70.254588, 70.299788, 70.392444, 70.672893, 70.878874, 71.092634, 71.222209, 71.436946, 71.616814, 72.01829, 72.500295, 73.062634, 73.637557, 73.806774, 73.916192, 73.656339, 73.482136, 73.541841, 73.877021, 74.14497, 74.231177, 74.504622, 74.730447, 75.270493, 75.669913, 76.416994, 77.317634, 77.794994, 77.920225, 78.144592, 78.582549, 78.965512, 79.396757, 79.776591, 80.140378, 80.231065, 80.193838, 80.359402, 80.794382, 81.330693, 82.130093, 82.894768, 83.422044, 83.94671, 84.621319, 85.469251, 85.955795, 86.288273, 86.611208, 86.656412, 85.57349, 84.305821, 83.450859, 82.816142, 82.374111, 82.026441, 82.199687, 82.271646, 82.272856, 82.427415, 83.166537, 83.80735, 84.451252, 84.686201, 84.938846, 85.228656, 85.203144, 85.104326, 85.352097, 85.418531, 85.973731, 86.48917, 86.569901, 86.703437, 86.565214, 86.206838, 86.200881, 86.372623, 85.946554, 85.776409, 85.494115, 85.161441, 84.85621, 84.405381, 84.29917, 84.328048, 84.104861, 84.337762, 84.868896, 85.217671, 85.724889, 86.603812, 87.435458, 88.351526, 88.686753, 88.912084, 89.243451, 89.244117, 88.933088, 88.439212, 87.526016, 86.313473, 85.723695, 85.401816, 85.88111, 86.227369, 86.474677, 86.662003, 87.041233, 87.952404, 89.02648, 90.15451, 90.794243, 91.258019, 91.145208, 91.67129, 92.210826, 92.848826, 93.500826, 93.852826, 94.596826], "20": [57.237557, 57.343695, 57.476306, 57.628357, 57.803366, 57.944569, 58.080472, 58.158747, 58.285938, 58.245662, 58.149346, 58.145919, 58.299863, 58.529323, 58.889783, 59.24116, 59.590944, 59.94201, 60.44499, 60.946542, 61.414148, 61.85105, 62.14475, 62.56118, 62.916589, 63.279358, 63.699159, 64.176373, 64.680238, 65.389639, 66.177275, 66.875857, 67.534867, 68.035206, 68.451029, 68.651883, 68.796351, 68.916016, 69.108016, 69.338261, 69.706051, 70.052569, 70.468574, 70.731208, 71.063044, 71.377441, 71.681211, 72.015, 72.239834, 72.397533, 72.374486, 72.352173, 72.489393, 72.746917, 73.08163, 73.365736, 73.783628, 74.184002, 74.538633, 74.793052, 75.036666, 75.399885, 75.668417, 75.898623, 76.144781, 76.406863, 76.735067, 77.063602, 77.523542, 77.905145, 78.324029, 78.755736, 79.077198, 79.357304, 79.737643, 80.356321, 80.93014, 81.4094, 81.861651, 82.380848, 82.850158, 83.074816, 83.323838, 83.702795, 83.993552, 83.851791, 83.600294, 83.436452, 83.381426, 83.497715, 83.747846, 84.077741, 84.27996, 84.442032, 84.541913, 84.370013, 84.056585, 83.951056, 83.751172, 83.656478, 83.627549, 83.701416, 83.687986, 83.812476, 83.922973, 84.570134, 85.14826, 85.510576, 85.694819, 85.75203, 85.717747, 85.702013, 85.738475, 85.649326, 85.59747, 85.733923, 85.825305, 85.713055, 85.554409, 85.432192, 85.267443, 85.152871, 85.355192, 85.407725, 85.49704, 85.609502, 85.882627, 86.145834, 86.378453, 86.492962, 86.620066, 86.674156, 86.790939, 86.900992, 86.828442, 86.625453, 86.458643, 86.579577, 86.876671, 87.283931, 87.569727, 87.859064, 87.95306, 87.987161, 88.195808, 88.276248, 88.233991, 88.258969, 88.329918, 88.513159, 88.949329, 89.342752, 89.755414, 90.271029, 90.902615, 91.811653], "30": [57.103124, 57.108204, 57.135352, 57.174643, 57.236211, 57.299228, 57.32145, 57.419275, 57.645985, 57.755715, 57.75611, 57.840235, 57.89086, 58.051422, 58.215217, 58.466225, 58.75545, 59.076884, 59.463071, 59.824317, 60.111258, 60.386874, 60.723086, 61.094485, 61.524608, 61.843833, 62.158268, 62.441203, 62.81104, 63.230244, 63.715922, 64.195009, 64.596567, 64.989321, 65.313659, 65.604435, 65.899369, 66.248397, 66.67779, 67.219384, 67.815728, 68.324641, 68.83556, 69.229075, 69.640116, 69.934687, 70.218445, 70.489863, 70.674269, 70.864238, 71.022814, 71.195758, 71.492996, 71.779813, 72.090353, 72.328687, 72.622348, 72.920149, 73.250053, 73.488326, 73.721989, 74.007326, 74.257927, 74.471353, 74.769284, 75.104674, 75.510923, 75.921587, 76.284619, 76.575494, 76.768132, 76.997869, 77.232079, 77.530543, 77.873418, 78.314606, 78.788301, 79.183083, 79.664598, 80.14387, 80.70577, 81.155755, 81.48089, 81.775272, 82.043899, 82.095377, 82.055367, 82.089887, 82.179815, 82.378602, 82.575586, 82.783106, 82.973107, 83.226149, 83.471507, 83.623373, 83.669313, 83.774718, 83.816351, 83.978092, 84.241449, 84.452875, 84.554748, 84.745387, 84.834119, 84.904586, 84.867447, 84.824004, 84.73526, 84.626057, 84.487312, 84.534571, 84.582865, 84.523836, 84.540785, 84.878128, 85.152654, 85.292454, 85.265006, 85.267743, 85.254514, 85.169629, 85.27157, 85.389182, 85.47087, 85.730912, 86.084808, 86.28719, 86.486781, 86.517046, 86.482323, 86.516398, 86.651501, 86.582846, 86.477764, 86.24834, 86.026242, 86.005121, 86.052907, 86.289011, 86.489167, 86.607663, 86.74796, 86.947739, 87.203096, 87.425795, 87.690598, 87.984465, 88.33712, 88.571024, 88.936914, 89.309651, 89.584982, 89.825049, 90.081481, 90.383107], "50": [55.633211, 55.690386, 55.818524, 56.013006, 56.228442, 56.425972, 56.637536, 56.831585, 56.975235, 57.062544, 57.036046, 57.075075, 57.11525, 57.21084, 57.347526, 57.580338, 57.832489, 58.117439, 58.392055, 58.627596, 58.827534, 59.005342, 59.139111, 59.329257, 59.508363, 59.69128, 59.872533, 60.122114, 60.459686, 60.809285, 61.124576, 61.454484, 61.748463, 62.044935, 62.309542, 62.540488, 62.77181, 63.012537, 63.321049, 63.629895, 63.949175, 64.253152, 64.621281, 64.949175, 65.339983, 65.657276, 65.967445, 66.270722, 66.582557, 66.89716, 67.179348, 67.457875, 67.753698, 68.092359, 68.420847, 68.708955, 69.053072, 69.422639, 69.822127, 70.248851, 70.704103, 71.154739, 71.568703, 71.896894, 72.241982, 72.523557, 72.825094, 73.119359, 73.413978, 73.680601, 73.9433, 74.219749, 74.526677, 74.810809, 75.149269, 75.53974, 75.945465, 76.31585, 76.694692, 77.045335, 77.373256, 77.634322, 77.884291, 78.16393, 78.458991, 78.603521, 78.746671, 78.927533, 79.123342, 79.344382, 79.560018, 79.829818, 80.051231, 80.295138, 80.540816, 80.736769, 80.895614, 81.090272, 81.299227, 81.548913, 81.874481, 82.174019, 82.363728, 82.590154, 82.795529, 83.08528, 83.292524, 83.458163, 83.585816, 83.727973, 83.83245, 83.950669, 84.079254, 84.19542, 84.321892, 84.467593, 84.53171, 84.550053, 84.511574, 84.559732, 84.651847, 84.732874, 84.874926, 85.010322, 85.099288, 85.186552, 85.273519, 85.352736, 85.392537, 85.372819, 85.340413, 85.390405, 85.466095, 85.474698, 85.455848, 85.577058, 85.675049, 85.807303, 85.909672, 86.074219, 86.180599, 86.245403, 86.344166, 86.428374, 86.560845, 86.749046, 86.944481, 87.075901, 87.224036, 87.315491, 87.469126, 87.646939, 87.893066, 88.058119, 88.247704, 88.473665], "200": [55.583066, 55.637935, 55.699087, 55.757109, 55.819575, 55.878435, 55.931608, 55.981823, 56.026883, 56.054885, 56.078209, 56.113722, 56.151875, 56.198067, 56.243701, 56.306956, 56.368437, 56.430548, 56.497069, 56.600478, 56.699321, 56.84427, 57.00553, 57.154198, 57.306211, 57.433693, 57.564061, 57.701822, 57.83461, 57.968937, 58.115472, 58.254538, 58.387291, 58.501276, 58.62771, 58.73543, 58.843596, 58.95102, 59.069138, 59.18955, 59.314115, 59.443205, 59.567347, 59.684781, 59.812406, 59.93072, 60.061438, 60.196071, 60.323412, 60.464443, 60.581185, 60.698935, 60.831541, 60.973893, 61.13357, 61.258518, 61.386485, 61.513415, 61.646714, 61.771415, 61.906623, 62.045305, 62.175226, 62.29122, 62.407437, 62.520596, 62.644336, 62.779868, 62.906795, 63.0234, 63.132025, 63.249011, 63.372905, 63.495276, 63.631012, 63.769501, 63.916742, 64.053612, 64.191095, 64.339079, 64.483491, 64.613161, 64.740254, 64.866118, 64.984453, 65.051876, 65.116203, 65.199353, 65.293237, 65.398506, 65.50758, 65.628238, 65.725131, 65.822571, 65.915866, 65.990313, 66.065767, 66.155241, 66.24225, 66.344853, 66.456625, 66.569093, 66.674645, 66.793463, 66.89822, 67.0044, 67.10046, 67.18204, 67.25945, 67.337634, 67.428715, 67.534244, 67.629684, 67.714822, 67.803897, 67.887677, 67.966224, 68.044856, 68.122135, 68.230516, 68.335578, 68.437427, 68.569427, 68.715602, 68.888973, 69.056046, 69.205108, 69.351161, 69.485151, 69.60556, 69.725091, 69.861043, 70.007417, 70.159128, 70.297003, 70.423393, 70.532391, 70.671332, 70.837149, 71.040779, 71.223271, 71.415397, 71.597292, 71.780817, 71.968017, 72.139209, 72.311787, 72.478544, 72.652588, 72.833163, 73.039041, 73.242305, 73.457254, 73.68841, 73.923131, 74.173468]}, "ema": {"5": [null, null, null, null, 59.0141, 59.2157, 59.3053, 59.2307, 59.2193, 58.3671, 57.5677, 57.8026, 58.1263, 59.1838, 60.133, 61.5304, 62.8347, 64.276, 65.5968, 66.4998, 66.501, 66.5371, 66.2851, 66.8073, 67.1134, 67.0338, 67.316, 67.7525, 68.2596, 69.1234, 69.9894, 70.741, 71.1453, 71.1987, 70.915, 70.0575, 69.4825, 69.5057, 70.3632, 71.2124, 72.0947, 72.5764, 73.0846, 73.0912, 73.515, 73.3974, 73.5836, 74.1562, 74.0276, 74.02, 73.1002, 72.6661, 73.3435, 74.381, 75.268, 74.8535, 75.4658, 76.1637, 77.1661, 77.4438, 77.873, 78.8501, 79.0573, 78.6077, 78.8337, 78.6904, 79.3003, 80.1576, 81.0948, 81.2755, 80.7298, 80.6305, 80.7961, 81.2168, 82.3608, 83.7065, 85.1933, 85.8438, 86.6345, 87.2173, 87.5174, 86.7774, 86.0024, 85.7641, 85.543, 82.2182, 79.9755, 79.5154, 80.2999, 81.5208, 82.5609, 84.0505, 84.4243, 84.7161, 85.3595, 84.5597, 83.6725, 84.1264, 84.157, 84.9344, 85.8026, 86.1266, 85.479, 86.2451, 86.6003, 87.2375, 87.1759, 86.7311, 86.3386, 85.928, 85.2705, 85.752, 85.8017, 85.04, 85.2298, 85.3829, 84.8305, 84.1501, 83.1152, 83.425, 83.6981, 83.9598, 85.3832, 86.5315, 87.3867, 88.5115, 89.8461, 90.2659, 90.2459, 89.2963, 88.3633, 88.1745, 88.1953, 87.3694, 86.299, 84.7424, 83.2915, 83.9303, 84.9493, 87.3629, 88.2286, 88.909, 89.3094, 89.3762, 90.6742, 91.2394, 91.383, 91.457, 91.513, 91.3626, 92.6487, 93.6543, 94.5995, 95.0763, 95.6476, 97.035], "10": [null, null, null, null, null, null, null, null, null, 58.9115, 58.3765, 58.3576, 58.4332, 58.9542, 59.5137, 60.3885, 61.3075, 62.3714, 63.4381, 64.3231, 64.7196, 65.0632, 65.1937, 65.6769, 66.0495, 66.1995, 66.5051, 66.8906, 67.324, 67.9652, 68.6482, 69.302, 69.7841, 70.0608, 70.1129, 69.791, 69.5258, 69.5306, 69.9938, 70.5242, 71.1305, 71.5686, 72.0291, 72.2245, 72.6133, 72.7131, 72.9391, 73.3686, 73.4417, 73.544, 73.1289, 72.8869, 73.2162, 73.8053, 74.3938, 74.3266, 74.7564, 75.2661, 75.976, 76.3439, 76.778, 77.51, 77.8667, 77.8379, 78.1011, 78.1562, 78.586, 79.1835, 79.8718, 80.1927, 80.0919, 80.1537, 80.3308, 80.6449, 81.3728, 82.2865, 83.3556, 84.0446, 84.803, 85.4539, 85.9382, 85.8217, 85.5727, 85.5209, 85.4445, 83.6489, 82.1655, 81.5163, 81.5804, 82.0136, 82.4913, 83.3165, 83.6538, 83.953, 84.4427, 84.1731, 83.7595, 83.9913, 84.0326, 84.4792, 85.0355, 85.3518, 85.1394, 85.619, 85.9266, 86.3967, 86.5159, 86.3933, 86.2406, 86.0345, 85.6565, 85.849, 85.8584, 85.4327, 85.4648, 85.5055, 85.182, 84.7469, 84.0739, 84.0686, 84.1005, 84.1701, 84.9083, 85.621, 86.253, 87.0727, 88.0622, 88.6156, 88.9047, 88.6306, 88.2428, 88.1617, 88.1753, 87.7285, 87.0794, 86.0884, 85.0523, 85.0806, 85.4272, 86.6568, 87.2574, 87.8052, 88.2242, 88.458, 89.3329, 89.8851, 90.2096, 90.4634, 90.6746, 90.745, 91.5588, 92.3054, 93.0663, 93.6051, 94.1842, 95.2071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9465, 61.4757, 61.9647, 62.3281, 62.8542, 63.3181, 63.6568, 64.0591, 64.494, 64.9492, 65.5113, 66.1027, 66.6876, 67.1892, 67.5812, 67.8447, 67.8921, 67.934, 68.0881, 68.4681, 68.8912, 69.3644, 69.762, 70.1753, 70.4542, 70.8265, 71.0489, 71.3258, 71.7044, 71.9012, 72.1015, 72.0214, 72.0001, 72.2571, 72.657, 73.0746, 73.1651, 73.5008, 73.8874, 74.3906, 74.7342, 75.1149, 75.6568, 76.0201, 76.1809, 76.4766, 76.6601, 77.0278, 77.4891, 78.011, 78.3564, 78.4784, 78.6645, 78.8991, 79.1999, 79.7189, 80.355, 81.099, 81.6748, 82.2977, 82.8773, 83.3764, 83.5593, 83.6444, 83.8008, 83.9247, 83.1288, 82.4014, 82.0389, 82.0227, 82.2074, 82.4392, 82.8764, 83.095, 83.305, 83.6232, 83.56, 83.4018, 83.5572, 83.6202, 83.8934, 84.2406, 84.482, 84.4536, 84.7701, 85.0121, 85.3454, 85.508, 85.5398, 85.5411, 85.4997, 85.3526, 85.4824, 85.5223, 85.3313, 85.3577, 85.3893, 85.2309, 84.9983, 84.6219, 84.5669, 84.5362, 84.5311, 84.8834, 85.2591, 85.6246, 86.1138, 86.7234, 87.1408, 87.4327, 87.4293, 87.3406, 87.384, 87.4652, 87.2988, 86.9997, 86.4882, 85.9074, 85.8408, 85.95, 86.5443, 86.8696, 87.1934, 87.4712, 87.6654, 88.1991, 88.5964, 88.8891, 89.1478, 89.3837, 89.5435, 90.0842, 90.6158, 91.1752, 91.6376, 92.1283, 92.8599], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.2302, 63.778, 64.3242, 64.8165, 65.2351, 65.565, 65.7441, 65.9111, 66.146, 66.5288, 66.9405, 67.3869, 67.7838, 68.1914, 68.5084, 68.886, 69.1619, 69.4712, 69.8474, 70.1005, 70.3524, 70.411, 70.5004, 70.7713, 71.138, 71.5189, 71.6806, 72.0038, 72.3622, 72.8015, 73.1368, 73.4978, 73.9691, 74.3242, 74.5425, 74.8485, 75.0779, 75.429, 75.8447, 76.3043, 76.6484, 76.8413, 77.0729, 77.3345, 77.6393, 78.0915, 78.6274, 79.2428, 79.7526, 80.2987, 80.8202, 81.291, 81.5495, 81.7368, 81.9659, 82.1681, 81.7423, 81.339, 81.162, 81.2076, 81.3853, 81.5954, 81.946, 82.1541, 82.357, 82.6338, 82.6548, 82.606, 82.7627, 82.8566, 83.0909, 83.3779, 83.597, 83.6349, 83.9021, 84.1221, 84.4053, 84.5761, 84.6577, 84.7155, 84.7408, 84.6901, 84.8207, 84.8904, 84.8018, 84.8539, 84.9078, 84.8315, 84.6998, 84.464, 84.437, 84.4245, 84.4283, 84.6736, 84.9416, 85.2097, 85.5679, 86.0161, 86.3444, 86.5936, 86.6454, 86.6359, 86.7108, 86.8092, 86.7388, 86.5723, 86.2534, 85.8751, 85.8321, 85.9066, 86.312, 86.5473, 86.7875, 87.0018, 87.1637, 87.5576, 87.8681, 88.1134, 88.3387, 88.5507, 88.7127, 89.1326, 89.554, 90.0015, 90.3905, 90.8033, 91.3844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8972, 67.0683, 67.2538, 67.5457, 67.8951, 68.2538, 68.4801, 68.8021, 69.1455, 69.5387, 69.8705, 70.218, 70.6331, 70.9797, 71.2436, 71.559, 71.8274, 72.1683, 72.5488, 72.9575, 73.2978, 73.5465, 73.8165, 74.1032, 74.4152, 74.8165, 75.2707, 75.7764, 76.2222, 76.6926, 77.151, 77.5811, 77.8837, 78.1413, 78.4215, 78.6834, 78.5613, 78.4409, 78.4469, 78.5811, 78.7921, 79.0215, 79.3356, 79.5644, 79.7893, 80.0582, 80.172, 80.2397, 80.4278, 80.5764, 80.8083, 81.0722, 81.2959, 81.4091, 81.6588, 81.8805, 82.1405, 82.3332, 82.4707, 82.5916, 82.6903, 82.7399, 82.8958, 83.0136, 83.0334, 83.1344, 83.2346, 83.2538, 83.2356, 83.1497, 83.1848, 83.2264, 83.2756, 83.4699, 83.6801, 83.8925, 84.1619, 84.4894, 84.7489, 84.9629, 85.0584, 85.1148, 85.22, 85.3383, 85.3532, 85.3063, 85.1621, 84.9749, 84.9841, 85.0626, 85.3421, 85.5232, 85.7094, 85.882, 86.0242, 86.3084, 86.5461, 86.747, 86.9375, 87.1214, 87.2759, 87.5875, 87.9042, 88.2409, 88.5464, 88.8697, 89.2987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.140927, 57.952087, 58.480199, 58.895647, 59.586353, 59.787996, 59.780313, 59.530659, 59.374464, 58.395479, 57.44883, 57.51336, 57.825765, 59.000416, 60.279079, 61.964475, 63.465468, 65.060265, 66.455875, 67.41134, 67.347721, 67.174238, 66.646883, 66.901538, 67.140054, 67.133425, 67.437471, 67.905099, 68.399174, 69.324116, 70.330971, 71.188829, 71.659038, 71.69129, 71.268813, 70.211386, 69.376017, 69.207925, 70.042002, 71.102022, 72.307359, 73.038437, 73.609489, 73.544965, 73.831461, 73.621106, 73.721763, 74.243128, 74.17419, 74.138963, 73.212853, 72.59256, 73.082959, 74.199514, 75.332342, 75.256824, 75.885739, 76.478197, 77.417007, 77.784199, 78.331732, 79.256361, 79.462618, 78.953579, 79.067811, 78.802363, 79.264117, 80.195471, 81.332555, 81.674791, 81.194091, 80.895618, 80.834873, 81.134004, 82.357411, 83.963087, 85.707737, 86.59606, 87.440269, 87.929648, 88.081637, 87.178872, 86.185704, 85.650468, 85.24822, 81.887426, 79.337021, 78.475455, 79.095551, 80.641534, 82.489493, 84.528913, 85.179698, 85.434634, 85.909775, 84.977186, 83.802761, 84.015759, 83.965947, 84.745184, 85.884889, 86.464524, 85.855385, 86.500843, 86.753499, 87.351787, 87.398775, 87.023524, 86.441784, 85.859383, 85.040048, 85.444421, 85.599949, 84.956696, 85.146789, 85.329964, 84.74319, 84.043463, 82.9699, 83.060914, 83.322663, 83.760456, 85.396708, 86.869534, 87.913202, 89.174771, 90.586512, 90.992971, 90.907835, 89.79452, 88.494651, 87.912203, 87.790916, 87.021206, 86.030913, 84.413524, 82.707499, 83.101349, 84.290232, 87.128744, 88.688474, 89.796153, 90.191814, 90.060667, 91.014666, 91.596667, 91.784667, 91.857739, 91.837717, 91.489001, 92.673801, 93.816727, 94.968176, 95.640639, 96.272769, 97.52969], "10": [57.794517, 57.861054, 58.306243, 58.605011, 59.051649, 59.21135, 59.304402, 59.305274, 59.3463, 58.908153, 58.373142, 58.278449, 58.267592, 58.73647, 59.306242, 60.267382, 61.346237, 62.628675, 63.960518, 65.140232, 65.780555, 66.248622, 66.414494, 66.829409, 67.102316, 67.116883, 67.268049, 67.510349, 67.843843, 68.445245, 69.158691, 69.872253, 70.430594, 70.758844, 70.850143, 70.52914, 70.179685, 70.043746, 70.350264, 70.757132, 71.29901, 71.743951, 72.267399, 72.570546, 73.069764, 73.27777, 73.542441, 73.949479, 73.973645, 74.009658, 73.526835, 73.188916, 73.410022, 73.939881, 74.515331, 74.493408, 74.940546, 75.495995, 76.303356, 76.799456, 77.356104, 78.153775, 78.545445, 78.529696, 78.77796, 78.825118, 79.177393, 79.705853, 80.355402, 80.693641, 80.602364, 80.638881, 80.808631, 81.117499, 81.818298, 82.73962, 83.837205, 84.609939, 85.481556, 86.288153, 86.923853, 86.892598, 86.619226, 86.437273, 86.162656, 84.146715, 82.313376, 81.275079, 80.987426, 81.195887, 81.608045, 82.517748, 83.058138, 83.608679, 84.403871, 84.500697, 84.270101, 84.493166, 84.450803, 84.778608, 85.251377, 85.532474, 85.347112, 85.833114, 86.189232, 86.751674, 86.94784, 86.830084, 86.645306, 86.355026, 85.8805, 85.972914, 85.918405, 85.399136, 85.337815, 85.321926, 85.000434, 84.569119, 83.876231, 83.810669, 83.800655, 83.828873, 84.578914, 85.395319, 86.164074, 87.171988, 88.406579, 89.225098, 89.728833, 89.555294, 89.157231, 88.954473, 88.771436, 88.130268, 87.262123, 86.023946, 84.726435, 84.525419, 84.75515, 85.989365, 86.730982, 87.466005, 88.126973, 88.644791, 89.777293, 90.580493, 91.061133, 91.324898, 91.47594, 91.44028, 92.1813, 92.907495, 93.685526, 94.263921, 94.861953, 95.945075], "20": [57.495205, 57.555573, 57.799704, 57.994625, 58.279316, 58.452233, 58.5989, 58.694215, 58.793049, 58.638468, 58.421633, 58.433353, 58.493132, 58.778745, 59.112266, 59.629924, 60.220598, 60.941347, 61.73147, 62.480115, 63.00934, 63.50413, 63.878419, 64.421925, 64.913794, 65.290726, 65.728939, 66.19812, 66.68359, 67.271267, 67.874311, 68.4521, 68.935714, 69.29483, 69.515072, 69.504715, 69.474306, 69.546284, 69.847453, 70.20961, 70.640176, 71.005296, 71.390877, 71.641894, 71.987733, 72.187664, 72.43324, 72.778015, 72.945202, 73.113298, 73.005025, 72.950101, 73.173534, 73.551312, 73.960368, 74.050155, 74.366793, 74.726408, 75.201354, 75.530917, 75.906005, 76.455292, 76.843095, 77.037377, 77.359953, 77.575113, 77.966847, 78.456083, 79.018528, 79.410277, 79.575344, 79.776095, 80.001973, 80.285876, 80.789826, 81.424142, 82.167998, 82.759871, 83.408113, 84.029193, 84.575557, 84.808623, 84.939807, 85.126825, 85.25997, 84.457607, 83.661257, 83.184581, 83.035277, 83.090635, 83.199517, 83.512084, 83.616284, 83.713395, 83.923335, 83.772673, 83.537268, 83.630375, 83.655822, 83.91658, 84.286351, 84.586079, 84.632007, 85.021468, 85.354637, 85.791684, 86.028113, 86.094137, 86.098237, 86.042244, 85.871129, 85.966117, 85.985075, 85.773472, 85.76966, 85.778378, 85.587139, 85.297987, 84.853441, 84.709668, 84.596516, 84.52183, 84.814899, 85.145641, 85.497005, 85.998353, 86.656033, 87.153465, 87.540148, 87.637158, 87.637582, 87.749662, 87.898481, 87.796267, 87.535057, 87.039895, 86.446014, 86.326895, 86.365717, 86.871749, 87.126612, 87.383781, 87.598156, 87.746436, 88.249563, 88.647106, 88.97032, 89.291389, 89.611961, 89.872149, 90.510974, 91.150596, 91.831286, 92.428865, 93.04972, 93.898042], "30": [57.206817, 57.256385, 57.436956, 57.590997, 57.813124, 57.966852, 58.107842, 58.221379, 58.336039, 58.27261, 58.157331, 58.190641, 58.250858, 58.470725, 58.727491, 59.121683, 59.571813, 60.113965, 60.705024, 61.27552, 61.706429, 62.125667, 62.473681, 62.933582, 63.361409, 63.706555, 64.096024, 64.513269, 64.954082, 65.472779, 66.020609, 66.570811, 67.071378, 67.504218, 67.849923, 68.045318, 68.221328, 68.456989, 68.833112, 69.235233, 69.663608, 70.032904, 70.405583, 70.680983, 71.012172, 71.239411, 71.49885, 71.826779, 72.038431, 72.253307, 72.278883, 72.328881, 72.554846, 72.875044, 73.21454, 73.339317, 73.62072, 73.939252, 74.342528, 74.648915, 74.987182, 75.444098, 75.796646, 76.019255, 76.329857, 76.564352, 76.913732, 77.324127, 77.778817, 78.124126, 78.321729, 78.558102, 78.824527, 79.135888, 79.59513, 80.1451, 80.780726, 81.319856, 81.90262, 82.465098, 82.979536, 83.275767, 83.488444, 83.734034, 83.948585, 83.530833, 83.104687, 82.88145, 82.867184, 82.982207, 83.128167, 83.415536, 83.569648, 83.719746, 83.940408, 83.907405, 83.796107, 83.884164, 83.91278, 84.085217, 84.314958, 84.478393, 84.461024, 84.668933, 84.83444, 85.07172, 85.210304, 85.273147, 85.320219, 85.344196, 85.300922, 85.444652, 85.532814, 85.464025, 85.534055, 85.608134, 85.533797, 85.381317, 85.107309, 85.028585, 84.962543, 84.912784, 85.110233, 85.339679, 85.578896, 85.920208, 86.3579, 86.681826, 86.934653, 86.993381, 86.992114, 87.076926, 87.187916, 87.127671, 86.971248, 86.65844, 86.280463, 86.227666, 86.291027, 86.686968, 86.923806, 87.167731, 87.393688, 87.571884, 87.979772, 88.313121, 88.58694, 88.839496, 89.074368, 89.25016, 89.679179, 90.113272, 90.57652, 90.992328, 91.441679, 92.069326], "50": [56.666687, 56.754461, 56.919821, 57.065093, 57.245666, 57.378629, 57.498574, 57.594407, 57.687149, 57.674898, 57.63201, 57.680495, 57.747103, 57.911164, 58.100202, 58.373836, 58.682184, 59.047923, 59.444819, 59.833592, 60.142447, 60.44762, 60.713336, 61.055, 61.384277, 61.67314, 61.994289, 62.337545, 62.696435, 63.103932, 63.531866, 63.967924, 64.379662, 64.754451, 65.080052, 65.316629, 65.543771, 65.809665, 66.165185, 66.541249, 66.942398, 67.318501, 67.704698, 68.037364, 68.406514, 68.713273, 69.038712, 69.404748, 69.698855, 69.989925, 70.161043, 70.342158, 70.626093, 70.967363, 71.318329, 71.538076, 71.851075, 72.184664, 72.56695, 72.887613, 73.220265, 73.616347, 73.942507, 74.183278, 74.473034, 74.714681, 75.028269, 75.383051, 75.769323, 76.091791, 76.325428, 76.579883, 76.850774, 77.146127, 77.53193, 77.973055, 78.468234, 78.907424, 79.374094, 79.832459, 80.266668, 80.577417, 80.844786, 81.135109, 81.407144, 81.293801, 81.171707, 81.165766, 81.281109, 81.470887, 81.678596, 81.971529, 82.18102, 82.386839, 82.635909, 82.730777, 82.776326, 82.938623, 83.061289, 83.264815, 83.499723, 83.691888, 83.770698, 83.982996, 84.168117, 84.392291, 84.547874, 84.647834, 84.730009, 84.789659, 84.798575, 84.911621, 84.988107, 84.966044, 85.02149, 85.075103, 85.046017, 84.977684, 84.840244, 84.821938, 84.80956, 84.802949, 84.940094, 85.095116, 85.25538, 85.477416, 85.764811, 85.993523, 86.183847, 86.262456, 86.306557, 86.402891, 86.514512, 86.524379, 86.472755, 86.322692, 86.119266, 86.100946, 86.147217, 86.393504, 86.545888, 86.706257, 86.857809, 86.98196, 87.250259, 87.478069, 87.671047, 87.853821, 88.032216, 88.182721, 88.492733, 88.814154, 89.160941, 89.480036, 89.822463, 90.275886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2331, 0.3345, 0.3257, 0.4279, 0.7159, 0.7967, 0.7583, 0.7331, 0.4248, 0.512, 0.7949, 1.0823, 1.4935, 1.7665, 2.1435, 2.3229, 2.3075, 2.2174, 2.119, 2.1232, 2.3512, 2.4127, 2.3635, 2.2043, 2.0909, 2.2418, 2.5059, 2.8087, 2.8427, 2.782, 2.5076, 2.1955, 2.0168, 1.9374, 2.0886, 2.4616, 2.908, 3.134, 3.2361, 2.9897, 2.6902, 2.3565, 2.009, 1.8212, 1.485, 1.3292, 1.1455, 1.0014, 1.1585, 1.292, 1.5031, 1.5913, 1.5797, 1.5887, 1.6087, 1.6033, 1.5142, 1.4909, 1.3759, 1.3377, 1.4206, 1.4828, 1.6874, 1.9474, 2.0267, 1.9584, 1.6649, 1.4176, 1.242, 1.2472, 1.4398, 1.7101, 2.015, 2.1315, 2.3001, 2.3358, 2.4337, 2.4913, 2.2799, 2.0356, 1.658, 1.1578, 0.705, 0.3847, 0.1657, 0.345, 0.634, 0.8445, 0.9653, 1.0288, 1.085, 1.015, 0.8391, 0.6591, 0.4131, 0.4242, 0.6838, 0.8095, 0.881, 0.9137, 0.7035, 0.5349, 0.3698, 0.0928, -0.1165, -0.328, -0.4479, -0.3412, -0.1798, -0.1208, 0.0633, 0.4064, 0.6736, 0.9094, 0.8567, 0.459, 0.1196, -0.144, 0.0077, 0.1424, 0.2538, 0.659, 0.9537, 1.0517, 1.1886, 0.917, 0.4618, 0.2656, 0.1905, 0.0761, -0.0053, -0.3098, -0.7216, -0.6673, -0.4913, 0.0472, 0.5381, 0.7006, 0.8077, 0.7634, 0.8255, 0.9446, 1.0866, 1.1924, 1.3004, 1.3099, 1.4213, 1.5062, 1.4126, 1.4158, 1.2869, 1.2019], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.08, 70.83, 72.82, 75.59, 77.16, 77.26, 68.72, 68.94, 65.13, 69.64, 69.06, 65.07, 67.46, 69.15, 70.57, 73.75, 75.34, 76.26, 74.59, 70.84, 65.61, 56.23, 56.19, 60.2, 66.94, 68.82, 70.85, 69.22, 70.5, 65.28, 68.46, 62.58, 64.73, 68.09, 60.98, 61.64, 50.79, 52.55, 60.72, 64.69, 65.93, 55.21, 61.21, 62.95, 66.0, 62.0, 63.49, 67.38, 62.75, 57.15, 60.54, 57.79, 62.23, 64.78, 66.74, 62.21, 56.06, 57.84, 59.4, 61.45, 66.51, 69.43, 72.08, 68.39, 70.12, 70.39, 69.31, 58.97, 56.27, 58.3, 57.66, 35.82, 35.7, 43.72, 50.71, 54.59, 55.81, 59.88, 55.59, 55.82, 58.32, 49.99, 47.87, 54.07, 52.33, 56.52, 58.35, 56.49, 50.6, 57.26, 56.2, 58.33, 54.84, 52.04, 51.38, 50.29, 47.52, 54.06, 52.0, 46.42, 51.36, 51.54, 46.86, 44.78, 41.11, 48.87, 49.35, 49.95, 58.34, 59.51, 60.05, 63.32, 66.44, 61.88, 59.1, 51.33, 49.11, 52.32, 53.4, 46.89, 43.36, 38.33, 36.12, 48.55, 52.25, 61.05, 56.26, 56.77, 56.41, 54.98, 61.54, 59.31, 57.57, 57.4, 57.44, 55.8, 63.99, 64.74, 66.15, 64.6, 66.02, 70.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4887, 3.3957, 3.3436, 3.3163, 3.383, 3.4662, 3.5334, 3.5228, 3.4226, 3.2286, 2.8799, 2.5731, 2.4007, 2.4397, 2.5089, 2.6102, 2.6344, 2.6681, 2.5845, 2.59, 2.4691, 2.4094, 2.4426, 2.3186, 2.2137, 1.8875, 1.6532, 1.6821, 1.8258, 1.9644, 1.8099, 1.8809, 1.9844, 2.1713, 2.1997, 2.2552, 2.4383, 2.4478, 2.2866, 2.26, 2.1432, 2.196, 2.3202, 2.4786, 2.4682, 2.2725, 2.1565, 2.0966, 2.1, 2.2853, 2.5441, 2.8589, 2.9915, 3.1467, 3.2458, 3.2653, 3.0183, 2.723, 2.5273, 2.3302, 1.3888, 0.6292, 0.2746, 0.2548, 0.4034, 0.5694, 0.8834, 0.9712, 1.0391, 1.1879, 0.9969, 0.7512, 0.8003, 0.7645, 0.9089, 1.0955, 1.1682, 1.0052, 1.1526, 1.2178, 1.3509, 1.3232, 1.19, 1.049, 0.8909, 0.6651, 0.7007, 0.6557, 0.4228, 0.4024, 0.3882, 0.216, 0.004, -0.3013, -0.2978, -0.2757, -0.2363, 0.0963, 0.4033, 0.6609, 0.9878, 1.3726, 1.5461, 1.5926, 1.3868, 1.1379, 1.0336, 0.9754, 0.7175, 0.383, -0.0853, -0.55, -0.5235, -0.3548, 0.1964, 0.4482, 0.665, 0.8146, 0.8746, 1.2116, 1.39, 1.4582, 1.4898, 1.4991, 1.4444, 1.7168, 1.9463, 2.1696, 2.2831, 2.4066, 2.7169], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4303, 3.3899, 3.2879, 3.145, 2.9961, 2.8848, 2.8096, 2.7698, 2.7427, 2.7278, 2.6991, 2.6773, 2.6357, 2.5904, 2.5608, 2.5124, 2.4527, 2.3396, 2.2023, 2.0983, 2.0438, 2.0279, 1.9843, 1.9636, 1.9678, 2.0085, 2.0467, 2.0884, 2.1584, 2.2163, 2.2303, 2.2363, 2.2177, 2.2133, 2.2347, 2.2835, 2.3204, 2.3108, 2.28, 2.2433, 2.2146, 2.2288, 2.2918, 2.4052, 2.5225, 2.6473, 2.767, 2.8667, 2.897, 2.8622, 2.7952, 2.7022, 2.4395, 2.0775, 1.7169, 1.4245, 1.2203, 1.0901, 1.0488, 1.0332, 1.0344, 1.0651, 1.0515, 0.9914, 0.9532, 0.9155, 0.9141, 0.9504, 0.994, 0.9962, 1.0275, 1.0656, 1.1226, 1.1627, 1.1682, 1.1444, 1.0937, 1.0079, 0.9465, 0.8883, 0.7952, 0.7167, 0.651, 0.564, 0.452, 0.3013, 0.1815, 0.0901, 0.0248, 0.0391, 0.1119, 0.2217, 0.3749, 0.5745, 0.7688, 0.9336, 1.0242, 1.0469, 1.0443, 1.0305, 0.9679, 0.8509, 0.6637, 0.4209, 0.2321, 0.1147, 0.131, 0.1945, 0.2886, 0.3938, 0.4899, 0.6343, 0.7854, 0.92, 1.0339, 1.127, 1.1905, 1.2957, 1.4258, 1.5746, 1.7163, 1.8544, 2.0269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0077, -0.1613, -0.408, -0.5719, -0.5954, -0.4451, -0.3007, -0.1596, -0.1083, -0.0597, -0.1146, -0.0873, -0.1666, -0.181, -0.1182, -0.1938, -0.239, -0.4521, -0.5491, -0.4162, -0.218, -0.0635, -0.1744, -0.0827, 0.0166, 0.1628, 0.153, 0.1668, 0.2799, 0.2315, 0.0563, 0.0237, -0.0745, -0.0173, 0.0855, 0.1951, 0.1478, -0.0383, -0.1235, -0.1467, -0.1146, 0.0565, 0.2523, 0.4537, 0.469, 0.4994, 0.4788, 0.3986, 0.1213, -0.1392, -0.2679, -0.372, -1.0507, -1.4483, -1.4423, -1.1697, -0.8169, -0.5207, -0.1654, -0.062, 0.0047, 0.1228, -0.0546, -0.2402, -0.1529, -0.151, -0.0052, 0.1451, 0.1742, 0.009, 0.1251, 0.1522, 0.2283, 0.1605, 0.0218, -0.0954, -0.2028, -0.3428, -0.2458, -0.2326, -0.3724, -0.3143, -0.2628, -0.348, -0.448, -0.6026, -0.4793, -0.3658, -0.2611, 0.0572, 0.2914, 0.4392, 0.6129, 0.7981, 0.7773, 0.659, 0.3626, 0.091, -0.0107, -0.0551, -0.2504, -0.4679, -0.749, -0.9709, -0.7556, -0.4695, 0.0654, 0.2537, 0.3764, 0.4208, 0.3847, 0.5773, 0.6046, 0.5382, 0.4559, 0.3721, 0.2539, 0.4211, 0.5205, 0.595, 0.5668, 0.5522, 0.69], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.3, 98.94, 99.78, 99.6, 96.34, 100.0, 98.79, 83.73, 84.56, 78.12, 94.22, 92.59, 83.35, 92.35, 99.63, 99.88, 97.68, 96.52, 100.0, 91.12, 77.04, 65.33, 40.8, 31.24, 47.3, 83.97, 91.44, 97.81, 88.33, 89.2, 73.23, 88.9, 73.61, 83.72, 100.0, 79.79, 82.71, 41.0, 45.74, 86.54, 100.0, 96.88, 62.47, 92.87, 95.25, 100.0, 88.24, 95.08, 100.0, 87.73, 73.57, 86.23, 71.76, 93.12, 100.0, 97.96, 80.74, 46.17, 56.9, 67.1, 80.75, 98.8, 93.47, 98.09, 88.55, 98.02, 90.75, 87.9, 62.17, 54.46, 62.08, 57.33, 1.47, 28.21, 44.18, 61.03, 71.8, 75.29, 87.58, 78.02, 78.8, 85.74, 74.08, 68.01, 85.94, 81.28, 94.27, 98.82, 85.61, 43.81, 93.79, 87.3, 97.54, 78.51, 62.71, 58.96, 53.13, 36.4, 64.91, 50.53, 8.39, 45.37, 46.78, 12.09, 15.4, 11.31, 46.22, 55.74, 58.94, 99.76, 97.34, 93.5, 94.29, 99.44, 88.18, 80.99, 58.55, 51.36, 61.74, 62.99, 34.31, 9.35, 0.0, 5.94, 43.1, 56.82, 96.95, 80.37, 82.94, 79.11, 74.59, 99.71, 84.72, 80.07, 79.64, 79.77, 76.03, 99.3, 91.59, 86.31, 78.39, 86.08, 97.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.67, 99.44, 98.57, 98.65, 98.38, 94.17, 89.03, 82.14, 85.63, 88.31, 90.05, 89.43, 91.78, 97.29, 99.06, 98.03, 98.07, 95.88, 89.39, 77.83, 61.06, 45.79, 39.78, 54.17, 74.24, 91.07, 92.53, 91.78, 83.59, 83.78, 78.58, 82.08, 85.78, 87.84, 87.5, 67.83, 56.48, 57.76, 77.43, 94.47, 86.45, 84.07, 83.53, 96.04, 94.5, 94.44, 94.44, 94.27, 87.1, 82.51, 77.19, 83.7, 88.29, 97.03, 92.9, 74.96, 61.27, 56.72, 68.25, 82.22, 91.01, 96.79, 93.37, 94.89, 92.44, 92.22, 80.27, 68.18, 59.57, 57.96, 40.29, 29.0, 24.62, 44.47, 59.0, 69.37, 78.22, 80.3, 81.47, 80.85, 79.54, 75.94, 76.01, 78.41, 87.16, 91.46, 92.9, 76.08, 74.4, 74.97, 92.88, 87.78, 79.59, 66.73, 58.27, 49.5, 51.48, 50.61, 41.28, 34.76, 33.51, 34.75, 24.76, 12.93, 24.31, 37.76, 53.63, 71.48, 85.35, 96.87, 95.04, 95.74, 93.97, 89.54, 75.91, 63.63, 57.22, 58.7, 53.01, 35.55, 14.55, 5.1, 16.35, 35.29, 65.62, 78.05, 86.75, 80.81, 78.88, 84.47, 86.34, 88.17, 81.48, 79.83, 78.48, 85.03, 88.97, 92.4, 85.43, 83.59, 87.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7, -1.06, -0.22, -0.4, -3.66, -0.0, -1.21, -16.27, -15.44, -21.88, -5.78, -7.41, -16.65, -7.65, -0.37, -0.12, -2.32, -3.48, -0.0, -8.88, -22.96, -34.67, -59.2, -68.76, -52.7, -16.03, -8.56, -2.19, -11.67, -10.8, -26.77, -11.1, -26.39, -16.28, -0.0, -20.21, -17.29, -59.0, -54.26, -13.46, -0.0, -3.12, -37.53, -7.13, -4.75, -0.0, -11.76, -4.92, -0.0, -12.27, -26.43, -13.77, -28.24, -6.88, -0.0, -2.04, -19.26, -53.83, -43.1, -32.9, -19.25, -1.2, -6.53, -1.91, -11.45, -1.98, -9.25, -12.1, -37.83, -45.54, -37.92, -42.67, -98.53, -71.79, -55.82, -38.97, -28.2, -24.71, -12.42, -21.98, -21.2, -14.26, -25.92, -31.99, -14.06, -18.72, -5.73, -1.18, -14.39, -56.19, -6.21, -12.7, -2.46, -21.49, -37.29, -41.04, -46.87, -63.6, -35.09, -49.47, -91.61, -54.63, -53.22, -87.91, -84.6, -88.69, -53.78, -44.26, -41.06, -0.24, -2.66, -6.5, -5.71, -0.56, -11.82, -19.01, -41.45, -48.64, -38.26, -37.01, -65.69, -90.65, -100.0, -94.06, -56.9, -43.18, -3.05, -19.63, -17.06, -20.89, -25.41, -0.29, -15.28, -19.93, -20.36, -20.23, -23.97, -0.7, -8.41, -13.69, -21.61, -13.92, -2.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8715, 1.9547, 1.8977, 1.9156, 1.8773, 1.7852, 1.8566, 1.8176, 1.8174, 1.8403, 1.7856, 1.7645, 1.7435, 1.7026, 1.6348, 1.6922, 1.6805, 1.6759, 1.6108, 1.6754, 1.6781, 1.7884, 1.8093, 1.7762, 1.8297, 1.8242, 1.772, 1.7865, 1.757, 1.8064, 1.8295, 1.8468, 1.8393, 1.858, 1.852, 1.8976, 2.0899, 2.1764, 2.2434, 2.2101, 2.1269, 2.1968, 2.2394, 2.1918, 2.1503, 2.1048, 2.0493, 2.0538, 2.0268, 2.1703, 2.2126, 2.2813, 2.3024, 2.2695, 2.2089, 2.1798, 2.2809, 2.2027, 2.158, 2.1564, 2.2616, 2.2742, 2.3041, 2.3164, 2.2429, 2.1844, 2.147, 2.3524, 2.4132, 2.3355, 2.3477, 2.8756, 3.2514, 3.2971, 3.3376, 3.2768, 3.1383, 3.1177, 3.1029, 3.0055, 2.9271, 3.0101, 2.9685, 3.0275, 2.9243, 2.9458, 2.8652, 2.7854, 2.8608, 2.9139, 2.8001, 2.7185, 2.6399, 2.6144, 2.5163, 2.4642, 2.474, 2.4944, 2.4346, 2.5112, 2.4849, 2.4476, 2.4607, 2.5896, 2.616, 2.6633, 2.624, 2.5697, 2.6552, 2.5424, 2.4249, 2.4168, 2.4193, 2.4878, 2.4229, 2.6847, 2.6707, 2.637, 2.6665, 2.7423, 2.7521, 2.8804, 2.9602, 3.1472, 3.2287, 3.4026, 3.3738, 3.2857, 3.291, 3.1809, 3.2573, 3.2375, 3.0855, 2.9594, 2.7939, 2.6818, 2.7951, 2.7768, 2.7975, 2.7262, 2.68, 2.7208], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9995, 0.8379, 0.8102, 0.7332, 0.8275, 0.7888, 0.7152, 0.7492, 0.7657, 0.7759, 0.8466, 0.8927, 0.9105, 0.8844, 0.8141, 0.7106, 0.4621, 0.4393, 0.5847, 0.8728, 0.9161, 0.9602, 0.8814, 0.9078, 0.7681, 0.8691, 0.7168, 0.7892, 0.9137, 0.6997, 0.7087, 0.3562, 0.4285, 0.7757, 0.9295, 0.9349, 0.5821, 0.9104, 1.0049, 1.1029, 0.8963, 0.9232, 1.0434, 0.8632, 0.675, 0.7952, 0.6912, 0.8513, 0.9156, 0.9451, 0.8037, 0.6224, 0.6854, 0.7426, 0.8188, 1.0248, 1.1339, 1.1509, 0.9817, 0.9852, 0.9362, 0.8711, 0.6563, 0.5814, 0.6223, 0.5897, -0.1109, -0.0349, 0.192, 0.4041, 0.5296, 0.5583, 0.6935, 0.5593, 0.5575, 0.6399, 0.406, 0.3534, 0.5748, 0.5335, 0.7092, 0.792, 0.726, 0.5365, 0.7833, 0.7371, 0.8132, 0.6985, 0.5442, 0.4789, 0.4012, 0.2349, 0.6534, 0.5247, 0.1891, 0.5017, 0.4929, 0.1271, 0.0279, -0.1159, 0.312, 0.3576, 0.4054, 0.8833, 0.9373, 0.9333, 1.063, 1.1079, 0.9196, 0.8107, 0.5735, 0.4898, 0.5927, 0.6188, 0.4, 0.2781, 0.1107, 0.0581, 0.3974, 0.5089, 0.8801, 0.6869, 0.6903, 0.6683, 0.6183, 0.8718, 0.7933, 0.7495, 0.7414, 0.7341, 0.679, 0.9113, 0.8884, 0.8874, 0.8238, 0.8322, 0.9652], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3184, 0.1914, 0.1957, 0.1461, 0.2767, 0.2334, 0.3179, 0.3215, 0.3262, 0.3764, 0.3997, 0.4508, 0.4297, 0.4357, 0.3905, 0.3313, 0.2649, 0.2523, 0.2372, 0.2752, 0.2773, 0.4573, 0.4611, 0.4571, 0.3143, 0.2746, 0.0311, 0.0358, 0.0419, -0.0326, -0.0405, -0.153, -0.1154, -0.077, -0.0257, -0.0038, -0.0264, -0.0147, -0.0189, 0.0043, -0.0472, -0.0384, -0.0007, -0.0217, -0.0327, -0.0501, 0.1358, 0.1374, 0.1497, 0.2335, 0.1449, 0.2014, 0.1629, 0.1503, 0.073, 0.1365, 0.2183, 0.2379, 0.2389, 0.2468, 0.2722, 0.2818, 0.1447, 0.186, 0.2214, 0.2041, 0.1682, 0.181, 0.1806, 0.1996, 0.2576, 0.2942, 0.2924, 0.2755, 0.284, 0.2744, 0.2233, 0.188, 0.191, 0.0739, 0.0971, 0.099, 0.2003, 0.1441, 0.1519, 0.1594, 0.2575, 0.2203, 0.1652, 0.0742, 0.02, -0.0326, 0.0008, -0.1528, -0.1571, -0.2295, -0.1903, -0.2289, -0.283, -0.2681, -0.1994, -0.1808, -0.1799, -0.0831, -0.111, -0.1402, -0.1405, -0.0743, -0.0589, -0.0795, -0.1216, -0.129, -0.1609, 0.0012, -0.0215, -0.0594, -0.0962, -0.1709, -0.0869, -0.0584, -0.0771, -0.1994, -0.1408, -0.1913, -0.1986, -0.153, -0.1806, -0.2106, -0.2106, -0.1995, -0.1727, -0.1626, -0.1495, -0.1718, -0.1557, -0.1505, -0.0828], "obv": [0, 997, 19168, 7454, 18943, -3945, -33028, -37369, -27417, -28685, -36128, -22919, -9278, 676, 7191, 23188, 24105, 47866, 58911, 60105, 18037, 29779, 26126, 61536, 51110, 46409, 50174, 52694, 59661, 67018, 85900, 90063, 88096, 82373, 71044, 67508, 61547, 68213, 89710, 107635, 109214, 104192, 108162, 104248, 184985, 129273, 136873, 141002, 124003, 139550, 117059, 131588, 142701, 155901, 159092, 149472, 153112, 165282, 194364, 177149, 181080, 194541, 184288, 167927, 180591, 170423, 175274, 182934, 188546, 170398, 149651, 152883, 166685, 178285, 197472, 235145, 248122, 236947, 298812, 309568, 300665, 260967, 240030, 260876, 253549, 237055, 186720, 213658, 228822, 233945, 245079, 252317, 246594, 251715, 266080, 255625, 246308, 251518, 241872, 244477, 254963, 250825, 241436, 247499, 236536, 242645, 241024, 230768, 226571, 221253, 211521, 220046, 191651, 187532, 190892, 193211, 182333, 174711, 162310, 172953, 184811, 195730, 204063, 206846, 224180, 235232, 245587, 237046, 225173, 190491, 181402, 185614, 194579, 151407, 134327, 122285, 62017, 85441, 99157, 103662, 49212, 77798, 56840, 48179, 59851, 46144, 45823, 43076, 44152, 43324, 43867, 66540, 74450, 70196, 73836, 83563], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.32, 35.03, 35.37, 35.99, 36.65, 37.39, 37.09, 36.24, 34.08, 31.84, 29.81, 29.17, 29.13, 29.28, 28.96, 28.89, 28.2, 27.58, 26.82, 25.7, 25.22, 24.82, 23.56, 22.26, 22.32, 20.81, 20.09, 19.77, 18.37, 17.07, 16.4, 16.27, 16.18, 15.9, 16.5, 17.13, 16.16, 15.26, 14.58, 13.95, 14.03, 14.67, 15.35, 14.33, 13.38, 12.89, 13.22, 14.1, 15.67, 17.48, 19.16, 20.93, 22.84, 23.72, 23.18, 21.67, 20.39, 19.75, 20.5, 22.14, 23.2, 23.27, 22.69, 21.86, 20.38, 19.38, 18.45, 17.62, 17.42, 17.68, 17.35, 16.88, 15.77, 14.66, 13.79, 13.46, 13.15, 12.74, 12.1, 11.5, 11.79, 12.06, 12.45, 13.44, 13.76, 13.61, 14.41, 15.16, 14.91, 15.39, 16.39, 17.77, 18.47, 19.05, 18.81, 17.47, 16.55, 15.95, 16.01, 16.46, 16.38, 16.31, 15.82, 15.36, 14.93, 14.82, 15.08, 15.77, 16.95, 18.61, 19.11, 18.26, 17.78, 17.42, 16.75, 16.8, 16.58, 17.15, 18.03, 18.69, 18.83, 19.02, 18.83, 19.87, 21.16, 22.65, 23.87, 25.39, 27.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 37.47, 40.12, 44.77, 44.88, 44.71, 39.92, 37.86, 35.16, 36.51, 37.88, 35.6, 34.2, 35.41, 36.99, 40.45, 41.89, 40.2, 40.56, 36.21, 33.57, 29.25, 26.84, 25.74, 33.07, 36.41, 36.79, 33.89, 34.27, 30.96, 28.53, 26.25, 24.47, 26.4, 24.93, 22.6, 19.05, 16.99, 25.07, 28.61, 30.49, 27.41, 24.97, 27.58, 29.96, 28.72, 27.39, 32.59, 31.35, 27.19, 24.76, 23.31, 21.45, 24.37, 27.4, 26.49, 23.51, 22.6, 24.92, 28.97, 30.34, 35.36, 36.46, 33.68, 34.74, 36.43, 34.41, 29.17, 26.4, 26.14, 28.18, 21.37, 17.55, 18.75, 22.84, 26.06, 27.44, 31.32, 29.22, 28.01, 26.71, 24.12, 22.71, 24.39, 24.55, 27.37, 26.69, 26.92, 24.34, 22.19, 22.2, 22.85, 21.85, 20.49, 19.77, 18.74, 17.34, 19.04, 20.59, 18.53, 17.39, 21.54, 19.9, 17.56, 16.14, 17.63, 16.97, 20.25, 24.95, 26.49, 27.73, 30.81, 32.05, 28.94, 27.6, 23.13, 21.59, 20.33, 18.67, 16.86, 15.6, 13.84, 12.5, 15.14, 20.03, 25.74, 24.67, 23.52, 26.39, 25.35, 28.84, 29.95, 29.18, 28.25, 28.24, 27.32, 35.02, 36.34, 36.91, 35.17, 37.94, 39.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 16.82, 16.09, 14.8, 14.02, 13.69, 20.16, 19.27, 20.9, 19.17, 18.34, 22.45, 21.09, 20.06, 19.4, 17.4, 16.27, 15.15, 14.64, 18.18, 20.07, 25.92, 25.43, 24.06, 21.69, 20.2, 19.31, 20.41, 19.27, 20.97, 19.22, 18.66, 19.57, 17.99, 16.76, 19.57, 21.24, 27.2, 24.51, 23.1, 22.29, 27.34, 24.91, 23.63, 22.36, 21.22, 21.42, 19.85, 18.68, 25.32, 23.06, 20.77, 19.11, 18.0, 17.18, 16.16, 24.01, 23.08, 21.88, 20.33, 18.0, 16.62, 15.23, 14.1, 13.52, 12.89, 16.5, 21.05, 25.31, 24.28, 22.43, 39.88, 44.51, 40.76, 37.39, 35.36, 34.29, 32.05, 33.21, 31.83, 30.64, 32.49, 34.83, 31.71, 30.49, 28.1, 26.83, 25.63, 29.22, 26.64, 25.74, 24.62, 23.54, 28.04, 27.05, 26.69, 29.7, 27.35, 26.02, 30.8, 28.9, 27.25, 30.9, 32.15, 34.04, 31.05, 29.27, 27.75, 24.94, 24.18, 23.54, 21.94, 20.35, 21.24, 20.25, 27.93, 26.07, 24.51, 24.41, 24.52, 25.85, 27.05, 29.29, 25.58, 23.15, 20.4, 19.1, 20.02, 18.56, 19.25, 17.45, 16.3, 16.65, 18.56, 18.25, 19.63, 17.49, 16.35, 15.07, 15.18, 14.34, 13.11], "ad": [-1450.0, -1360.0, 13426.0, 6720.0, 11277.0, -7161.0, 3358.0, 5264.0, 1670.0, 402.0, -3733.0, 9476.0, 11640.0, 20539.0, 26336.0, 42130.0, 42986.0, 56982.0, 68027.0, 68595.0, 47488.0, 50769.0, 50233.0, 82963.0, 75355.0, 74317.0, 77636.0, 80031.0, 86820.0, 93243.0, 106149.0, 110312.0, 108793.0, 105976.0, 100407.0, 98061.0, 97534.0, 104200.0, 125697.0, 131342.0, 132447.0, 133333.0, 132212.0, 129443.0, 135270.0, 82682.0, 87411.0, 91540.0, 77535.0, 81376.0, 60799.0, 74898.0, 84473.0, 97673.0, 99194.0, 89574.0, 92837.0, 98053.0, 127135.0, 115696.0, 119627.0, 133088.0, 124634.0, 117644.0, 120608.0, 116278.0, 121018.0, 128678.0, 132819.0, 116052.0, 108646.0, 111772.0, 118887.0, 114273.0, 132421.0, 148827.0, 159625.0, 164907.0, 204276.0, 199009.0, 207306.0, 181903.0, 189353.0, 195684.0, 191460.0, 175718.0, 193226.0, 204195.0, 218201.0, 222919.0, 227831.0, 231412.0, 229401.0, 226363.0, 239395.0, 229794.0, 227116.0, 232326.0, 226514.0, 227429.0, 236427.0, 233699.0, 224941.0, 230967.0, 229071.0, 233790.0, 232169.0, 230652.0, 229276.0, 225908.0, 223010.0, 231535.0, 203140.0, 199513.0, 202698.0, 200920.0, 192020.0, 188245.0, 184028.0, 194218.0, 206076.0, 202280.0, 210514.0, 212060.0, 204290.0, 208264.0, 218028.0, 219532.0, 213671.0, 198466.0, 193976.0, 196005.0, 203383.0, 194354.0, 187593.0, 175551.0, 138486.0, 159643.0, 164727.0, 169232.0, 132932.0, 148160.0, 134562.0, 132038.0, 143490.0, 136039.0, 135897.0, 138644.0, 139190.0, 139822.0, 140152.0, 143769.0, 143528.0, 146183.0, 143056.0, 151240.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11178.1, 11734.6, 12955.8, 12502.8, 12326.8, 11829.4, 11140.3, 8323.7, 10265.7, 10375.0, 10367.6, 13830.1, 13683.4, 12684.6, 15230.2, 15621.3, 14491.7, 14776.5, 12652.4, 12244.6, 12860.9, 10542.3, 9784.4, 9615.8, 6647.1, 6737.4, 6620.9, 6840.5, 7255.1, 8708.1, 9764.9, 8034.6, 8120.5, 8320.8, 8139.9, 15080.7, 20298.3, 20462.2, 20208.5, 19758.7, 19520.9, 21612.1, 22562.8, 23277.1, 24205.7, 16451.1, 11841.9, 11445.9, 12250.0, 13458.3, 13625.1, 11769.1, 11662.3, 11576.3, 11892.4, 12839.7, 12894.5, 13015.6, 12564.6, 10217.6, 10310.9, 11992.5, 10969.6, 11324.5, 10848.4, 11500.7, 14251.2, 15063.8, 15415.3, 21040.6, 20301.4, 19117.0, 22763.6, 23477.1, 24401.7, 23215.7, 21097.8, 24833.6, 26409.9, 21739.8, 21176.5, 21399.6, 18153.6, 16632.2, 15059.7, 15763.5, 15159.6, 11057.8, 8885.0, 8333.2, 8081.4, 8016.6, 7706.6, 8073.2, 8167.4, 7827.2, 7392.6, 6623.0, 7127.6, 6582.7, 6854.0, 6778.6, 7217.3, 9117.9, 8923.5, 8163.2, 7784.2, 8709.9, 8446.5, 9266.9, 9799.4, 10012.0, 10251.4, 8245.2, 8111.6, 9509.0, 10382.3, 10330.0, 10421.9, 10369.1, 12773.0, 12496.1, 11825.4, 11888.6, 15927.5, 15902.1, 16001.1, 20992.4, 22480.7, 22665.0, 19647.3, 24183.4, 26620.8, 27820.1, 24369.0, 23828.2, 23994.7, 18000.0, 15932.3, 14668.3, 14300.6, 8909.9, 8318.6, 7013.8, 6573.1, 5769.9, 5371.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 0.876, 0.806, 0.829, 0.583, 0.591, 0.616, 0.685, 0.721, 0.834, 0.888, 0.744, 0.771, 0.815, 0.814, 1.208, 1.471, 1.459, 1.511, 1.456, 1.389, 1.613, 1.673, 1.694, 1.862, 1.29, 0.917, 0.886, 0.925, 0.963, 0.953, 0.853, 0.826, 0.804, 0.806, 0.868, 0.859, 0.869, 0.837, 0.706, 0.712, 0.793, 0.728, 0.736, 0.693, 0.846, 1.097, 1.143, 1.15, 1.412, 1.377, 1.338, 1.504, 1.519, 1.553, 1.465, 1.312, 1.408, 1.457, 1.231, 1.227, 1.223, 1.05, 0.97, 0.898, 0.937, 0.9, 0.651, 0.526, 0.489, 0.489, 0.496, 0.475, 0.503, 0.514, 0.502, 0.508, 0.467, 0.504, 0.539, 0.569, 0.562, 0.655, 0.809, 0.833, 0.771, 0.77, 0.99, 1.036, 1.15, 1.189, 1.211, 1.222, 0.972, 0.966, 1.119, 1.219, 1.208, 1.203, 1.186, 1.302, 1.28, 1.211, 1.219, 1.45, 1.421, 1.405, 1.573, 1.631, 1.607, 1.396, 1.554, 1.64, 1.74, 1.51, 1.452, 1.429, 1.095, 0.979, 0.922, 0.918, 0.586, 0.534, 0.45, 0.421, 0.38, 0.355], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.29, 122.92, 97.59, 74.81, 90.29, 91.41, 67.05, 68.68, 76.45, 84.51, 102.27, 129.07, 139.86, 150.91, 128.51, 83.43, 19.47, -13.15, 11.84, 94.04, 130.35, 140.68, 119.02, 132.52, 104.05, 113.88, 90.86, 76.61, 105.59, 84.21, 59.57, 9.57, -68.91, 54.23, 125.56, 152.37, 79.3, 124.9, 184.56, 211.65, 160.73, 133.2, 168.4, 137.56, 76.68, 89.87, 75.01, 90.22, 122.83, 145.42, 123.02, 59.78, 54.07, 77.96, 123.65, 154.71, 222.73, 219.82, 166.94, 164.82, 154.39, 113.48, 73.88, 19.82, 38.16, 42.38, -131.15, -201.04, -109.74, -54.19, -3.76, 18.44, 62.75, 31.68, 31.6, 38.84, -3.88, -47.99, -4.57, 19.78, 67.13, 92.33, 94.13, 43.72, 75.5, 88.53, 103.43, 89.6, 23.84, 1.15, -18.04, -93.21, 7.55, 41.53, -67.92, -37.61, 25.5, -96.85, -157.75, -245.63, -130.71, -91.42, -28.55, 86.64, 145.45, 159.01, 194.12, 206.8, 145.88, 112.98, 47.97, 7.88, 20.42, 17.8, -24.96, -62.84, -91.03, -128.31, -71.95, -7.54, 89.12, 89.54, 61.84, 79.79, 46.05, 96.55, 114.99, 88.44, 72.0, 77.39, 56.54, 135.95, 130.17, 137.3, 112.64, 135.35, 157.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5388, 11.1519, 9.2413, 12.8284, 12.5717, 14.5705, 11.7994, 12.7421, 11.1233, 19.7461, 21.0061, 14.7616, 15.495, 11.9525, 11.6756, 10.1448, 9.5936, 7.572, 5.4449, 4.3917, 5.7807, 2.6015, 3.8788, 2.5063, 6.4266, 9.0263, 8.8075, 7.161, 6.9685, 3.1805, 3.6822, 1.2711, 2.7826, 5.6037, 4.8654, 8.2856, 4.285, 3.2287, 3.6348, 4.8627, 4.3093, 0.6589, 3.4942, 6.0945, 6.4662, 6.6109, 6.4572, 7.3078, 7.7285, 5.0044, 11.2615, 9.2011, 7.7938, 7.0838, 7.6936, 10.2838, 3.8439, 3.7034, 2.4713, 5.2041, 7.5158, 6.9226, 10.941, 12.1434, 11.2634, 12.7277, 9.4357, 4.1837, 1.7874, 4.4718, 6.8591, -6.0463, -6.9487, -4.2202, -3.2842, -2.8187, -3.999, -0.132, -3.4507, -3.4887, -1.6697, -2.7403, -3.0242, -0.297, -1.0371, 14.4509, 15.961, 10.4071, 2.8276, 4.5433, 3.1542, 1.703, 2.2082, 0.6353, -1.2612, 2.5879, 2.5117, 1.9767, 1.9982, -3.4368, -2.2045, -1.2511, -0.5438, -5.6827, -7.176, -5.047, -3.2263, -1.5823, 3.1284, 4.3723, 6.1244, 4.6659, 7.6996, 9.0868, 5.3694, 1.9933, 3.3102, 6.0487, 8.8733, 1.9905, -0.1019, -3.3782, -8.8863, -4.0754, -2.368, 1.5742, -2.7619, -0.9173, -0.1064, 2.4176, 7.8298, 5.2087, 3.891, 6.8685, 8.8722, 11.5555, 18.449, 12.2729, 10.9243, 4.1653, 7.5923, 10.5683], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 100.0, 96.0, 56.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7751, 10.83, 10.1028, 9.1608, 7.7865, 5.4257, 5.0532, 5.8529, 7.9019, 8.2305, 8.4696, 7.3625, 7.2253, 5.5694, 6.3273, 4.7113, 5.3041, 6.5049, 4.8545, 4.8968, 1.9224, 2.0917, 4.6456, 5.9875, 6.3108, 2.9614, 5.313, 5.8784, 7.1559, 5.7592, 6.334, 8.4297, 7.1196, 5.219, 6.5388, 5.3224, 7.1544, 8.0884, 8.7853, 7.0983, 4.8453, 5.3952, 5.7276, 6.3898, 8.7502, 10.2532, 11.7599, 10.4097, 11.1523, 10.8595, 10.2126, 6.9733, 5.6965, 6.2103, 5.7435, -4.1689, -4.8662, -2.3349, 0.4594, 2.101, 2.2602, 4.1796, 2.097, 1.9758, 2.9436, -1.0336, -1.9535, 1.4339, 0.7818, 3.1077, 4.0414, 3.0269, 0.106, 3.4973, 2.8687, 3.9701, 2.6826, 1.7849, 1.6025, 1.3557, 0.2988, 3.0876, 2.1997, -0.1714, 1.7968, 1.766, -0.8442, -2.3591, -4.4653, -1.65, -1.5079, -1.2345, 2.5281, 3.0895, 3.4477, 5.1637, 6.7812, 5.2804, 4.4929, 1.8427, 1.0652, 2.5295, 3.0838, 0.3625, -1.2494, -3.8678, -5.2198, -0.6747, 0.8414, 5.8115, 3.467, 3.6499, 3.4358, 2.7191, 6.369, 5.5416, 5.0445, 5.1466, 5.0454, 4.1852, 7.9369, 8.0957, 8.6309, 8.0769, 8.8028, 11.6142], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.974085, 121.655051, 67.569328, 45.719019, 33.860771, 26.382245, 21.250729, 17.512696, 14.696356, 12.50278, 10.741844, 9.309907, 8.129708, 7.145788, 6.322183, 5.626852, 5.034903, 4.522347, 4.072385, 3.670345, 3.303107, 2.96914, 2.670967, 2.413491, 2.191643, 2.001221, 1.834384, 1.688525, 1.556003, 1.438736, 1.330086, 1.231728, 1.146072, 1.065386, 0.990387, 0.91222, 0.835086, 0.769249, 0.717192, 0.676518, 0.635183, 0.601581, 0.575633, 0.559435, 0.545487, 0.534871, 0.531179, 0.527811, 0.51848, 0.508864, 0.496341, 0.486742, 0.482332, 0.483284, 0.483128, 0.476086, 0.465778, 0.45467, 0.4449, 0.442532, 0.448227, 0.462758, 0.479041, 0.497034, 0.514881, 0.529872, 0.533991, 0.527717, 0.515828, 0.49907, 0.455595, 0.395371, 0.333524, 0.280874, 0.240799, 0.212118, 0.197402, 0.188053, 0.182431, 0.182344, 0.176885, 0.165118, 0.156938, 0.14904, 0.146877, 0.150901, 0.156599, 0.156837, 0.161534, 0.167652, 0.176623, 0.183748, 0.185925, 0.183429, 0.17701, 0.16479, 0.155485, 0.14646, 0.132143, 0.119304, 0.10805, 0.093881, 0.075624, 0.051518, 0.031342, 0.01496, 0.002238, 0.001413, 0.009775, 0.024494, 0.046738, 0.076959, 0.107707, 0.135193, 0.152605, 0.16022, 0.163355, 0.164489, 0.157692, 0.142316, 0.115969, 0.080086, 0.050565, 0.030022, 0.028507, 0.034523, 0.045744, 0.059845, 0.073576, 0.094908, 0.118031, 0.139579, 0.158737, 0.175047, 0.187255, 0.205126, 0.22632, 0.250341, 0.273504, 0.296254, 0.323672], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3948, 105.4469, 97.8714, 87.4409, 76.7249, 66.6563, 57.5752, 49.5627, 42.5894, 36.5721, 31.4061, 26.9868, 23.2154, 20.0015, 17.2656, 14.9379, 12.9573, 11.2703, 9.8307, 8.5986, 7.5395, 6.6255, 5.8346, 5.1503, 4.5586, 4.0471, 3.6046, 3.2214, 2.8883, 2.5984, 2.3447, 2.1221, 1.9269, 1.7546, 1.6018, 1.4639, 1.3381, 1.2243, 1.1229, 1.0336, 0.9539, 0.8835, 0.8219, 0.7694, 0.7246, 0.6867, 0.6556, 0.63, 0.6077, 0.5879, 0.5696, 0.553, 0.5389, 0.5278, 0.5188, 0.5103, 0.5014, 0.492, 0.4826, 0.4746, 0.4693, 0.468, 0.4702, 0.4756, 0.4834, 0.4927, 0.501, 0.5063, 0.5082, 0.5064, 0.4962, 0.4761, 0.4476, 0.4142, 0.3795, 0.3461, 0.3163, 0.2907, 0.269, 0.2517, 0.2367, 0.2224, 0.2093, 0.1973, 0.1872, 0.1799, 0.1753, 0.1716, 0.1696, 0.1692, 0.1707, 0.1733, 0.1758, 0.1773, 0.1773, 0.1748, 0.1709, 0.166, 0.1592, 0.1513, 0.1426, 0.1329, 0.1214, 0.1074, 0.0922, 0.0768, 0.0619, 0.0498, 0.0418, 0.0383, 0.04, 0.0474, 0.0595, 0.0746, 0.0902, 0.1042, 0.116, 0.1257, 0.1321, 0.1342, 0.1305, 0.1204, 0.1065, 0.0912, 0.0786, 0.0698, 0.065, 0.064, 0.0659, 0.0717, 0.081, 0.0927, 0.1059, 0.1197, 0.1332, 0.1476, 0.1634, 0.1808, 0.1993, 0.2187, 0.2397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3787, 13.8668, 11.674, 10.2909, 8.9815, 9.0675, 9.727, 10.1587, 10.008, 9.9471, 9.0922, 8.963, 8.3704, 8.7867, 9.9869, 10.1044, 10.2366, 8.8042, 7.2845, 6.8007, 6.9103, 7.2615, 5.8557, 6.0169, 6.7088, 7.6045, 8.6222, 9.7058, 12.0211, 13.5527, 13.1384, 13.7838, 13.6073, 14.2533, 14.2532, 14.3514, 14.163, 12.6003, 11.1481, 9.4216, 8.9937, 10.0287, 10.936, 13.1173, 14.6251, 15.7671, 16.8739, 17.5327, 16.8775, 15.3047, 14.1723, 13.1951, 7.3538, 1.5973, -2.5604, -5.0302, -6.6758, -7.9402, -7.4907, -7.2166, -6.5516, -5.2288, -4.6542, -2.3604, 0.7519, 2.2332, 5.9748, 9.2349, 10.6519, 9.3779, 9.5093, 9.0772, 8.2424, 7.8393, 7.0962, 5.3692, 4.5459, 3.2833, 2.6603, 2.2455, 0.8554, -0.4006, -1.1866, -2.3628, -4.1426, -6.0279, -6.6107, -6.536, -5.7942, -3.9565, -1.6614, 1.3293, 3.6163, 6.5583, 9.5137, 11.3016, 11.7792, 11.2994, 11.3633, 11.7778, 9.4619, 6.4844, 2.6735, -2.2846, -5.0722, -6.3921, -5.3876, -4.9281, -3.7632, -2.6409, -1.0801, 2.7185, 5.8126, 8.6437, 11.6525, 13.2621, 14.4184, 16.3475, 17.317, 17.8651, 16.848, 16.6133, 16.7325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.16, 38.53, 34.97, 44.49, 44.44, 53.56, 39.24, 42.8, 35.98, 62.72, 68.08, 54.38, 55.79, 50.38, 50.09, 47.49, 46.53, 41.34, 32.28, 24.81, 34.18, 13.18, 20.7, 14.82, 31.36, 43.55, 43.32, 36.74, 36.33, 17.73, 20.17, 6.67, 14.02, 26.68, 22.01, 41.1, 17.73, 14.19, 16.17, 20.7, 18.98, 2.49, 12.0, 20.78, 22.06, 22.22, 22.0, 24.53, 25.64, 15.59, 35.52, 28.8, 26.28, 24.9, 26.63, 37.0, 14.81, 14.48, 10.34, 21.73, 28.82, 27.68, 42.11, 47.41, 46.03, 53.41, 45.13, 18.72, 8.22, 20.8, 34.7, -19.87, -23.62, -13.3, -10.4, -9.0, -13.57, -0.42, -10.82, -10.98, -5.04, -7.78, -8.44, -0.78, -2.66, 42.13, 44.8, 33.31, 9.7, 15.04, 10.61, 6.18, 7.98, 2.2, -4.63, 10.55, 10.06, 8.38, 8.39, -14.73, -9.09, -5.29, -2.3, -28.91, -33.81, -21.97, -14.73, -7.5, 12.42, 17.14, 24.69, 20.51, 32.0, 38.53, 24.84, 8.04, 13.74, 24.39, 37.4, 8.92, -0.43, -12.74, -39.42, -15.02, -8.24, 4.9, -8.62, -2.93, -0.35, 8.26, 23.81, 16.3, 12.13, 22.77, 30.71, 42.21, 58.7, 50.05, 47.66, 25.27, 49.76, 58.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7362, 2.4458, 2.6596, 4.2073, 4.5866, 5.8025, 5.5271, 4.9496, 4.6569, 2.7621, 2.2931, 2.9162, 3.2625, 2.1799, 2.0386, 2.3403, 2.5464, 3.6809, 4.0106, 3.6782, 3.5812, 3.8104, 2.1134, 1.6788, 0.2651, 0.3019, 2.4241, 3.3914, 3.3507, 3.2868, 3.4146, 3.4661, 3.1285, 2.9194, 1.7862, 2.402, 2.3647, 1.7785, 2.7633, -0.8891, 1.897, 2.9486, 3.303, 3.1158, 2.4209, 3.1605, 3.7051, 3.4311, 2.4889, 3.91, 3.7377, 3.2625, 2.7376, 2.9469, 2.4294, 3.2159, 3.8832, 3.7609, 2.4637, 0.7206, 1.5791, 3.0288, 3.882, 5.4305, 5.8072, 4.4287, 4.4839, 4.8625, 3.0799, 4.2978, 0.4621, 0.6895, 2.0102, 0.7038, -4.3915, -2.5905, 0.0589, 1.8172, 2.4282, 4.2707, 3.6382, 2.9288, 2.5652, 2.8855, -0.2357, 1.1461, 1.5512, 3.1426, 2.9053, 3.1739, 2.9701, 2.4536, 2.469, 2.6708, 2.4949, 1.0237, 0.3315, 0.6543, 0.0106, 0.928, 1.7555, 1.3377, 0.1635, 1.8996, 0.851, 1.0654, -1.3317, -0.2005, -0.0608, 1.4084, 3.3625, 3.6167, 3.7534, 4.7533, 5.0924, 4.4763, 3.0629, 3.5849, 0.4081, 0.4398, 0.5354, -0.0823, -0.9831, -0.1843, -1.8901, 0.0121, 2.6537, 5.5774, 5.3692, 3.225, 4.9686, 2.5002, 4.4373, 5.2977, 2.7695, 1.6326, 1.5743, 0.8202, 4.3003, 5.0408, 5.693, 3.4412, 4.6553, 5.6774], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6613, -0.4649, 1.4355, 1.1712, 3.43, 3.6918, 4.1488, 4.3616, 1.8715, 1.4513, 0.4787, 1.1263, 2.1886, 0.69, 0.5679, 1.1696, 1.7917, 1.2427, 2.4819, 2.0624, 2.8168, 1.2949, 0.4009, -1.5442, -1.8158, -1.0434, 0.0334, 1.6395, 2.3828, 1.3123, 2.1467, 1.0173, 1.2508, 0.8482, 0.044, 0.3017, 0.5905, -0.7118, -1.8267, -4.1899, -1.2085, 1.1712, 2.2581, 0.0103, -0.0303, 1.5882, 2.0938, 1.9174, 1.1607, 1.7982, 2.0625, -0.7737, -0.0251, -0.2273, -0.1472, 1.3741, 2.4627, 1.9583, -1.1318, -0.4648, 0.0019, 1.3045, 0.2527, 2.9934, 3.1146, 2.4535, 3.2949, 3.4376, 1.6353, -0.7237, -2.7415, -0.6371, -0.4956, -8.3467, -12.5282, -5.2438, -3.8045, -0.6699, 1.0913, 2.4423, 0.7284, 1.1888, 0.6581, -1.204, -2.6638, -2.6485, -0.0315, 0.2033, 1.0873, 1.4267, -0.8718, -0.7629, 1.1487, 1.0129, 0.8767, -1.2596, -0.9094, -1.1326, -2.5904, -1.6729, 0.0977, -2.1693, -1.7498, -0.0635, -1.7798, -3.1996, -4.2913, -3.479, -2.1734, -0.455, 0.0242, 2.5405, 2.8865, 2.7304, 2.6407, 1.1276, 1.4835, -2.5028, -2.081, -1.7594, -2.5134, -3.1411, -3.862, -4.7326, -5.8886, -5.5658, -1.6347, -0.0852, 2.3692, 1.085, 1.6086, 0.7502, 0.1873, 2.3177, 1.6595, 0.378, 0.9322, 0.0694, 3.7471, 2.5019, 2.6265, 1.7912, 3.2353, 2.7774], "thermo_temp": [null, 1.8148, 2.2181, 1.2579, 1.7188, 1.3827, 1.3539, 2.3621, 2.074, 3.142, 1.0409, 2.3035, 1.3975, 2.9107, 1.224, 3.036, 1.1566, 2.1493, 1.3783, 0.5879, 2.7854, 1.3108, 1.8144, 2.1382, 1.0739, 1.49, 1.4706, 1.1707, 0.7547, 2.4381, 1.5287, 1.6157, 0.7643, 2.5155, 1.7125, 3.223, 2.0809, 1.3454, 2.5262, 1.7519, 1.0937, 1.9745, 1.3744, 2.4487, 2.1293, 2.0713, 1.7422, 2.1003, 1.7742, 2.4903, 4.5899, 3.3008, 3.1153, 1.7774, 1.0449, 3.1055, 2.793, 1.5723, 1.6113, 1.5137, 1.3281, 2.1118, 1.6753, 4.0363, 2.7627, 3.1742, 2.5766, 1.8418, 1.4205, 1.8026, 3.5954, 1.1854, 1.5773, 2.1357, 3.6294, 2.4371, 2.6926, 2.4764, 1.2873, 1.4249, 1.6607, 5.0215, 3.2036, 1.3266, 2.5059, 9.7384, 8.1367, 3.8915, 3.8634, 2.4871, 1.337, 2.8509, 2.9098, 1.74, 1.9071, 4.0895, 2.4281, 3.7946, 1.5827, 3.2244, 1.818, 1.7472, 3.8419, 3.6036, 1.3203, 1.6579, 1.6182, 2.2833, 1.2409, 1.7869, 2.601, 2.7598, 1.6579, 3.507, 2.1425, 1.9631, 2.6308, 4.265, 2.9596, 3.2785, 2.1126, 1.8635, 3.7668, 1.0762, 0.8969, 2.3119, 2.4517, 3.3787, 1.5794, 6.0877, 2.4891, 2.1992, 3.0489, 3.7286, 2.8789, 4.5483, 3.9985, 5.5779, 4.2884, 5.6626, 3.0, 2.14, 3.36, 1.75, 4.25, 2.98, 1.11, 1.3194, 0.6421, 1.225, 4.2676, 2.5388, 3.0665, 1.8, 2.08, 3.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7324, 1.6067, 1.7334, 1.6723, 1.8975, 1.775, 2.0043, 1.8502, 1.9046, 1.8089, 1.5869, 1.8048, 1.715, 1.733, 1.8067, 1.6735, 1.6401, 1.6093, 1.5296, 1.3887, 1.5795, 1.5702, 1.5785, 1.4305, 1.6277, 1.6432, 1.9304, 1.9578, 1.8464, 1.97, 1.9304, 1.7782, 1.8139, 1.734, 1.864, 1.9122, 1.9411, 1.905, 1.9405, 1.9102, 2.0157, 2.4837, 2.6323, 2.7201, 2.5487, 2.2753, 2.4262, 2.4929, 2.3255, 2.1957, 2.0717, 1.9365, 1.9684, 1.9151, 2.3008, 2.3847, 2.5283, 2.5371, 2.4107, 2.2306, 2.1528, 2.4151, 2.1915, 2.0798, 2.09, 2.3699, 2.3821, 2.4386, 2.4454, 2.2349, 2.0876, 2.01, 2.5575, 2.675, 2.4298, 2.4437, 3.77, 4.5639, 4.4417, 4.3365, 4.0003, 3.516, 3.3951, 3.3069, 3.022, 2.8193, 3.0502, 2.9371, 3.093, 2.8184, 2.8922, 2.6969, 2.5242, 2.7638, 2.9165, 2.6263, 2.4502, 2.2989, 2.2961, 2.1042, 2.0465, 2.1474, 2.2587, 2.1495, 2.3963, 2.3501, 2.2798, 2.3436, 2.6929, 2.7414, 2.8391, 2.707, 2.5536, 2.7742, 2.4655, 2.1803, 2.2042, 2.2492, 2.4546, 2.2954, 2.9849, 2.8948, 2.7683, 2.8193, 2.9847, 2.9654, 3.2532, 3.3887, 3.7868, 3.878, 4.2024, 3.9838, 3.6486, 3.5961, 3.2605, 3.4404, 3.3567, 2.9482, 2.652, 2.2866, 2.0936, 2.4889, 2.4979, 2.6013, 2.4556, 2.3873, 2.5442], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1348, 1.1467, 1.2295, 1.2218, 1.2698, 1.3141, 1.2564, 1.3097, 1.2397, 1.3541, 1.4477, 1.4005, 1.3321, 1.3754, 1.3256, 1.3164, 1.2591, 1.2226, 1.2224, 1.107, 1.1722, 1.0709, 1.0846, 1.0896, 1.08, 1.2141, 1.256, 1.1829, 1.1831, 1.1468, 1.0867, 1.0687, 1.002, 1.0694, 1.1115, 1.1499, 1.1041, 0.9911, 1.0509, 1.0759, 1.0898, 1.0387, 1.0034, 1.0919, 1.1164, 1.1319, 1.1404, 1.16, 1.1673, 1.1116, 1.1942, 1.2718, 1.1874, 1.1608, 1.1625, 1.2383, 1.1327, 1.0924, 1.0775, 1.1083, 1.0985, 1.1638, 1.171, 1.247, 1.2718, 1.3163, 1.2579, 1.0969, 0.98, 1.0484, 1.1493, 0.8661, 0.7582, 0.8536, 0.8914, 0.8893, 0.908, 0.9389, 0.8835, 0.8831, 0.9111, 0.9153, 0.9211, 0.8874, 0.935, 1.1491, 1.3506, 1.2359, 1.1285, 1.0353, 1.0378, 1.0198, 1.0626, 0.9785, 0.9894, 1.0411, 1.0416, 1.0657, 1.0374, 0.9446, 0.9094, 0.944, 0.9564, 0.8967, 0.7858, 0.8099, 0.8491, 0.9603, 0.9721, 1.0655, 1.1425, 1.1247, 1.0924, 1.1374, 1.153, 0.9858, 1.0416, 1.1009, 1.1262, 1.0601, 0.9923, 0.9087, 0.8449, 0.7983, 0.8806, 0.9315, 0.9738, 0.977, 0.982, 1.052, 1.05, 1.0948, 1.1062, 1.1233, 1.1745, 1.1993, 1.2623, 1.2606, 1.1796, 1.1124, 1.0666, 1.0921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8584, 0.7793, 0.79, 0.7335, 0.7293, 0.7023, 0.6783, 0.7162, 0.7562, 0.6574, 0.5089, 0.5952, 0.6333, 0.667, 0.6607, 0.6755, 0.6891, 0.7681, 0.7736, 0.7783, 0.845, 0.8191, 0.8752, 0.9296, 0.8665, 0.7754, 0.7542, 0.7754, 0.7792, 0.8349, 0.8637, 0.8786, 0.9285, 0.9105, 0.8512, 0.8414, 0.7777, 0.9157, 0.8958, 0.8925, 0.8848, 0.9049, 0.9273, 0.8983, 0.8704, 0.8637, 0.8506, 0.8178, 0.8138, 0.8214, 0.8413, 0.7099, 0.8077, 0.8151, 0.8039, 0.7822, 0.8304, 0.9203, 0.9236, 0.8605, 0.81, 0.804, 0.7779, 0.7619, 0.716, 0.6766, 0.6988, 0.7307, 0.8975, 0.8946, 0.8106, 0.8585, 1.0317, 1.0231, 0.9998, 1.0057, 1.0132, 0.9632, 0.9886, 1.0176, 0.9957, 1.0176, 1.0076, 0.9819, 0.9988, 0.9033, 0.7159, 0.7526, 0.8353, 0.8882, 0.9059, 0.9473, 0.9358, 0.9674, 0.9908, 0.9889, 0.9112, 0.9192, 0.9068, 1.0026, 1.0388, 1.0008, 1.0326, 1.0452, 1.1412, 1.121, 1.1148, 1.0295, 0.9279, 0.9093, 0.8587, 0.8353, 0.8296, 0.8098, 0.8117, 0.8673, 0.9217, 0.9131, 0.8288, 0.8675, 0.9107, 0.9534, 1.0888, 1.0569, 1.0082, 0.9715, 0.989, 1.0204, 0.9592, 1.0096, 0.8885, 0.8638, 0.906, 0.9124, 0.8727, 0.8665, 0.7904, 0.7857, 0.8195, 0.9611, 0.9151, 0.7999], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3638.53, 6709.58, 6432.81, 10756.04, 9365.93, 13851.34, 13575.85, 11647.95, -847.71, -548.72, -902.63, 9700.0, 8126.97, 6394.18, 6021.93, 5429.84, 5299.33, 6199.76, 7662.87, 6878.88, 5814.63, 4454.0, 2267.53, 930.55, 789.36, 1837.94, 9333.24, 10131.39, 8898.01, 7397.73, 6659.28, 5150.54, 18927.28, 6671.26, 6579.91, 6433.5, 1796.8, 2060.66, -7050.76, -4928.69, 380.06, 3640.56, 3387.58, -1243.42, 320.56, 1785.85, 8225.14, 4168.13, 3983.99, 7400.67, 4391.89, -357.19, 2547.4, 902.73, 2240.23, 3399.64, 3793.65, -202.56, -6097.06, -4859.65, -2793.98, -852.52, 6370.12, 14873.96, 16028.29, 12106.98, 19843.9, 17265.76, 14461.76, -3598.64, -5612.25, -2323.03, -2186.6, -24334.52, -21423.5, -6413.8, 1593.96, 2898.69, 3563.48, 5524.46, 3216.23, 2850.25, 5206.87, -1042.94, -2307.08, 356.55, -818.77, 143.28, 1695.64, 1001.54, -2616.85, 869.62, 14.64, 1060.87, 571.38, -1284.72, -1273.8, -1431.21, -2827.77, 937.23, -2498.75, -3544.86, -2033.98, -1717.0, -4522.39, -4896.26, -7286.21, -1684.85, -1106.54, -575.42, 3967.13, 3638.11, 3784.64, 5871.44, 7627.24, 4817.88, 2603.65, -11685.38, -11184.18, -8804.51, -6983.42, -21521.86, -22252.27, -23424.05, -30749.84, -10233.99, -5285.53, -1182.08, -18359.45, -14470.73, -12882.51, -11784.52, -3831.5, -5046.46, -4357.63, -3760.54, -3220.28, -2826.85, -2100.4, -360.47, 622.87, 254.34, 613.2, 4722.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7831, 4.7132, 4.6008, 3.6256, 5.4879, 5.1695, 4.1367, 4.933, 5.4393, 5.6784, 6.4702, 6.6137, 6.2541, 5.393, 3.7737, 2.4995, -0.3606, -0.613, 0.5467, 2.9769, 3.6121, 4.2533, 3.6735, 3.606, 2.3665, 3.4491, 2.0409, 2.461, 3.6225, 1.9574, 2.1129, -0.6864, -0.1381, 2.6937, 4.1226, 4.3263, 1.1666, 3.4181, 3.8289, 4.9724, 3.6514, 4.262, 5.7667, 4.2511, 2.3726, 3.8268, 2.8141, 4.7661, 5.7358, 6.2822, 4.7052, 2.4972, 2.2594, 2.24, 3.0307, 5.0871, 5.8568, 6.4944, 5.2038, 6.039, 5.6934, 5.1934, 2.2608, 1.2912, 1.7018, 1.3698, -7.5588, -6.1728, -2.9858, 0.3153, 2.3511, 2.9043, 5.1282, 3.1691, 3.2159, 4.5127, 0.9122, 0.0072, 3.1959, 2.4799, 4.8055, 5.8699, 5.3663, 2.782, 6.3134, 5.7916, 6.5501, 3.1213, 1.3729, 0.2728, -0.2026, -1.337, 1.4307, 0.5984, -1.7415, 0.3771, 0.3886, -1.6718, -2.6707, -3.9242, -0.8636, -0.582, -0.2855, 3.3602, 3.8402, 3.9001, 5.087, 6.4104, 4.8693, 3.8533, 0.9871, 0.0239, 1.2964, 1.6778, -0.8963, -2.4194, -4.847, -5.8909, -1.1332, 0.4976, 5.4968, 3.1239, 3.2892, 3.0085, 2.3914, 5.9396, 4.6594, 3.9805, 3.9032, 3.8875, 3.2328, 7.0088, 6.9059, 7.1898, 6.472, 6.9062, 8.9892], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1695.3826, -3058.2002, 865.1653, 3079.9831, 6537.6323, 9202.2334, 14481.0389, 15596.4131, 19088.1962, 22295.6805, 21761.5872, 12848.9073, 9078.7333, 6540.3763, 15321.5829, 15100.3783, 13306.877, 12419.5523, 11689.566, 12488.1687, 13723.1997, 17087.5373, 18235.0357, 16563.4786, 13477.4183, 9217.9231, 5890.7291, 3826.462, 4755.129, 11542.7083, 15066.143, 15489.5844, 14536.6608, 12468.5453, 9607.8826, 9418.2147, -8248.1504, -13220.8138, -12739.4202, -15840.4342, -14446.8648, -19110.5889, -14795.0664, -8637.9186, -1133.8201, 2523.0458, 728.7594, 966.6886, 2635.7548, 12332.3041, 11538.1352, 11415.0993, 14610.0756, 11898.9882, 7484.3188, 5940.9965, 3391.5756, 3548.5932, 5727.5011, 7415.8789, 2097.3964, -2625.3469, -3324.3478, -1044.1547, -1484.4139, 4244.7913, 11422.699, 16756.5519, 19095.7907, 30843.1373, 31169.2175, 31109.1063, 20173.421, 16236.269, 15163.9645, 12002.8184, 4609.6922, 6736.8511, 10484.7956, 15521.4746, 17672.0812, 18508.2265, 18306.8396, 15920.4036, 12530.2008, 14150.7684, 10472.5872, 7163.6646, 6816.4995, 4205.6166, 3046.2774, 5157.838, 4684.9851, 1278.9405, 1686.5162, 1096.6437, 2257.1248, 2010.9011, 1244.9661, 380.4259, -1079.4817, -2500.4609, -141.9559, -8198.9806, -11903.8583, -11323.9068, -10622.7756, -12202.1259, -12940.1926, -13407.5692, -9137.6064, -2787.112, -1143.4352, 2252.6819, 3929.1608, 1785.4673, 2010.7604, 5026.8329, 6282.3181, 4359.8278, -1661.0783, -5401.7271, -5795.2043, -3081.8749, -4564.7114, -6907.5176, -11069.5275, -23559.2229, -19795.0822, -14838.1816, -10028.0239, -18698.5937, -15700.4822, -17373.2064, -17281.2217, -12028.6622, -11157.2854, -9831.6022, -7521.4498, -5718.8075, -4260.4115, -3171.5874, -1286.9539, -475.7045, 744.3596, 180.7486, 2537.7734], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.66, 63.34, 59.39, 62.87, 63.06, 72.89, 65.09, 61.9, 58.3, 66.46, 70.43, 66.87, 65.36, 64.08, 64.32, 62.73, 66.59, 62.73, 60.59, 58.0, 71.22, 75.82, 74.32, 66.8, 70.5, 77.75, 77.38, 73.53, 72.93, 68.56, 80.11, 59.76, 57.45, 59.63, 58.03, 55.15, 51.66, 47.88, 45.95, 45.09, 45.46, 44.64, 44.58, 47.83, 35.97, 43.29, 44.11, 47.16, 48.69, 48.22, 58.15, 59.17, 57.75, 56.43, 57.2, 53.84, 46.79, 42.28, 36.94, 45.92, 53.37, 59.79, 65.7, 67.0, 74.27, 78.41, 75.05, 63.44, 58.25, 64.67, 70.06, 67.17, 56.75, 58.48, 57.93, 53.32, 52.96, 56.18, 43.0, 41.51, 46.72, 53.49, 56.7, 52.89, 53.47, 59.01, 81.47, 78.16, 68.61, 68.94, 69.0, 68.7, 71.34, 63.38, 55.47, 58.36, 57.97, 59.43, 65.97, 63.0, 60.6, 59.93, 59.2, 53.12, 43.05, 44.99, 50.54, 58.74, 63.22, 66.61, 75.53, 76.07, 72.7, 69.89, 62.85, 49.29, 49.73, 53.22, 54.07, 39.85, 33.12, 27.68, 19.0, 24.93, 23.75, 21.73, 33.55, 31.41, 37.08, 40.25, 43.8, 45.62, 46.89, 53.73, 57.4, 59.88, 77.68, 77.96, 77.39, 74.91, 65.16, 84.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0003, 0.0, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.9116, 1504.5135, -94.9535, 102.8428, -3.8646, -94.7833, 44.6481, 170.4907, -63.2938, 2692.5868, 40.0779, -64.4106, -72.3994, -74.6835, 6.9378, -54.0101, 1959.1058, -82.4797, -82.191, 379.3132, -73.0698, -69.8859, 63.1809, -81.1748, 106.1865, 281.3019, -58.0611, 99.2857, -43.0171, -46.799, 327.5871, 1238.2657, 286.3752, -27.8525, 50.0485, 339.6776, 277.3025, 117.9568, -48.3044, -26.3598, 102.0899, 91.5571, -8.3123, 210.9351, -63.9793, -69.1, -48.2763, 226.0111, -39.6847, 5.2357, -43.693, -30.0158, -56.3484, -41.9697, 75.8696, 88.6486, 469.9725, -73.4429, -52.5411, -32.6169, 388.0946, 179.8678, 26.5678, -31.6973, 388.5107, 5.7828, 83.5292, 418.2507, 273.0756, 14.8667, -64.6841, 410.3342, 264.6935, 132.2241, -20.9673, -86.4014, -14.202, -35.2304, -90.7492, -52.3894, 61.3501, -73.6637, -55.4998, -75.0072, 31.6501, -84.2064, -79.1676, -84.6388, -38.0836, 18.3486, -1.5358, -15.5982, -71.6757, 100.2734, -70.7832, -49.1344, 4.4542, 63.6276, 194.3707, 58.119, -67.9573, -43.9584, 15.859, 25.7133, 13.1168, 74.2184, 631.5238, 6.4645, 98.5466, -47.6683, 78.1134, 29.6422, -63.5323, 107.3562, 253.3631, 1395.5584, -16.446, -44.7389, -27.7074, 305.6375, 44.0378, 10.2848, 623.2449, 741.6816, -20.8723, -59.2381, 425.8329, 234.6915, 76.5182, -75.0274, 28.419, 225.4274, -96.4194, -93.6371, -93.7002, -93.1241, -99.099, -3.2061, -42.3301, -5.5716, -93.315, -65.9729], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 16.0, 15.6, 16.01, 15.94, 15.81, 15.81, 15.67, 15.64, 13.24, 12.66, 11.8, 12.02, 11.14, 11.59, 11.73, 11.5, 11.13, 12.16, 12.24, 11.26, 11.35, 10.97, 10.56, 10.71, 10.88, 10.8, 10.97, 11.62, 11.17, 12.67, 12.67, 14.11, 14.37, 14.1, 14.87, 15.64, 15.55, 14.95, 15.21, 15.16, 15.52, 15.86, 16.17, 16.25, 16.11, 16.48, 16.45, 15.98, 16.36, 15.58, 15.59, 14.57, 14.28, 14.92, 13.13, 12.5, 12.81, 12.63, 12.19, 12.26, 13.16, 12.94, 12.26, 12.03, 22.65, 22.16, 23.01, 23.88, 24.06, 23.68, 23.98, 24.3, 24.25, 23.89, 24.65, 24.42, 25.21, 25.15, 25.55, 25.63, 25.12, 25.55, 26.36, 26.37, 17.37, 17.75, 17.15, 16.08, 15.66, 15.76, 15.99, 15.67, 16.3, 16.6, 15.01, 15.35, 14.21, 14.51, 15.07, 14.92, 14.9, 15.65, 14.26, 14.23, 14.37, 14.31, 14.35, 14.46, 15.4, 15.33, 14.65, 14.56, 14.61, 14.38, 15.11, 14.87, 17.52, 17.35, 18.7, 19.25, 19.25, 18.08, 18.1, 19.2, 19.09, 18.89, 18.73, 18.65, 17.91, 18.98, 18.91, 18.92, 18.17, 17.73, 16.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3987, 1.3428, 1.1269, 1.3999, 1.3108, 1.0972, 1.2157, 1.2873, 1.3482, 1.525, 1.5851, 1.5765, 1.4494, 1.2239, 0.9866, 0.5838, 0.5736, 0.7739, 1.1616, 1.2379, 1.3419, 1.2038, 1.2399, 0.9901, 1.148, 0.8846, 0.9799, 1.1514, 0.8391, 0.8393, 0.3736, 0.4674, 0.8833, 1.1014, 1.1443, 0.6361, 0.9969, 1.0798, 1.2638, 1.0289, 1.0964, 1.347, 1.0729, 0.7413, 0.9371, 0.765, 1.026, 1.1658, 1.2667, 1.0114, 0.6749, 0.7728, 0.8486, 0.9471, 1.245, 1.4084, 1.5513, 1.3093, 1.3948, 1.3475, 1.2384, 0.7536, 0.6156, 0.7173, 0.6711, -0.446, -0.2843, 0.1155, 0.4831, 0.6949, 0.7515, 0.9749, 0.7375, 0.7328, 0.8588, 0.4304, 0.3242, 0.6699, 0.5704, 0.8034, 0.8927, 0.7782, 0.4679, 0.8527, 0.777, 0.8894, 0.6939, 0.5381, 0.5016, 0.4482, 0.3161, 0.6615, 0.5505, 0.2628, 0.5332, 0.5399, 0.2999, 0.2163, 0.0438, 0.4342, 0.4628, 0.4938, 0.9223, 0.9641, 0.9667, 1.1268, 1.2814, 1.0253, 0.8744, 0.4959, 0.3936, 0.5525, 0.5974, 0.3045, 0.1498, -0.0791, -0.1437, 0.4295, 0.6131, 1.0903, 0.8241, 0.828, 0.7803, 0.7003, 1.0404, 0.9031, 0.8069, 0.7791, 0.7649, 0.6847, 1.1078, 1.1005, 1.1291, 1.0294, 1.0689, 1.3403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6835, 5.2768, 7.9501, 9.1326, 10.8506, 11.7558, 11.3334, 10.818, 10.2197, 9.6289, 8.4849, 6.9817, 5.8006, 4.4457, 3.8197, 3.5602, 4.9126, 5.512, 5.8463, 5.6564, 5.4765, 5.0965, 4.8696, 4.4822, 4.2943, 3.9562, 4.1285, 4.7281, 4.3338, 4.2554, 4.1066, 4.2738, 4.2275, 4.1405, 4.8846, 4.5895, 3.8955, 3.3337, 2.9148, 2.6895, 3.8268, 4.359, 4.3152, 4.1947, 4.4987, 6.0218, 5.6837, 5.4062, 6.8306, 6.4373, 6.118, 5.2648, 4.413, 3.9249, 4.7001, 5.5044, 4.7096, 4.3865, 4.1076, 3.9658, 3.6401, 5.0532, 6.6229, 7.941, 7.2873, 6.8154, 6.2768, 5.8096, 5.5449, 5.4294, 5.1179, 4.4929, 5.424, 6.3092, 6.7013, 6.893, 6.9957, 7.0863, 7.0882, 7.1542, 6.9977, 6.145, 6.2482, 6.395, 6.402, 6.4327, 5.387, 4.4891, 3.5708, 3.2868, 3.3103, 3.1727, 3.8053, 3.6956, 3.6561, 3.7212, 3.4777, 3.1622, 3.0317, 2.8516, 3.1676, 3.2735, 3.3417, 3.3981, 3.8058, 4.4086, 3.2106, 3.0074, 3.0733, 4.4954, 4.9566, 4.9786, 6.4227, 7.8054, 7.3711, 7.1273, 7.0068, 6.758, 6.2956, 5.4939, 5.2964, 5.3076, 5.7164, 6.5889, 6.8364, 6.9506, 6.9327, 6.6953, 6.7111, 6.7135, 6.6139, 7.2857, 7.1196, 6.987, 6.6605, 6.1455, 5.2002, 5.2958, 4.8755, 4.9479, 4.8041, 4.6944, 6.8167], "mkt_dynamics": [0.45568, 0.128772, 0.341205, 0.485372, 0.856378, 1.169955, 1.193381, 1.064801, 0.940706, 0.383105, -0.262557, -0.556707, -0.813888, -0.412534, 0.075845, 0.63069, 0.996985, 1.34851, 1.533961, 1.479243, 1.542869, 1.310234, 1.061971, 1.118174, 0.998254, 0.903334, 0.928633, 0.642747, 0.482391, 0.448273, 0.469263, 0.4937, 0.492062, 0.467911, 0.352757, 0.01982, -0.284792, -0.55758, -0.536015, -0.15893, 0.122702, 0.351448, 0.326612, 0.09581, 0.190252, 0.170806, 0.082129, 0.249835, 0.094611, 0.129291, -0.07829, -0.439638, -0.605093, -0.709051, -0.476335, -0.431636, -0.31362, -0.165953, 0.123806, 0.551775, 0.722064, 0.894461, 0.804381, 0.683207, 0.780231, 0.601415, 0.53138, 0.65532, 0.673643, 0.944137, 0.801088, 0.422081, 0.103399, -0.241379, 0.069627, 0.6224, 1.109846, 1.47923, 1.674148, 1.662115, 1.53578, 1.259655, 0.687289, 0.271023, -0.10291, -0.516502, -0.638921, -0.854208, -1.014892, -0.931352, -0.893446, -0.716396, -0.587486, -0.470618, -0.283821, -0.254429, -0.210973, -0.115916, -0.113376, 0.054728, 0.342876, 0.461174, 0.444846, 0.461959, 0.408478, 0.455624, 0.508986, 0.426467, 0.159967, -0.118648, -0.335241, -0.446586, -0.349037, -0.546863, -0.626172, -0.783556, -0.975008, -0.948615, -0.960569, -0.96617, -0.922983, -0.737978, -0.325712, 0.088802, 0.587675, 0.981779, 1.168664, 1.25642, 1.162455, 1.070678, 0.745627, 0.494335, 0.34098, 0.147194, -0.062847, -0.363107, -0.639059, -0.809365, -0.757111, -0.497071, -0.215046, 0.02142, 0.228941, 0.304496, 0.39667, 0.481148, 0.51734, 0.580521, 0.51061, 0.467982, 0.613821, 0.863237, 1.087048, 1.234336, 1.311953, 1.319745], "market_activity_top_line": [58.140927, 57.952087, 58.480199, 58.895647, 59.586353, 59.787996, 59.780313, 59.530659, 59.374464, 58.908153, 58.421633, 58.433353, 58.493132, 59.000416, 60.279079, 61.964475, 63.465468, 65.060265, 66.455875, 67.41134, 67.347721, 67.174238, 66.646883, 66.901538, 67.140054, 67.133425, 67.437471, 67.905099, 68.399174, 69.324116, 70.330971, 71.188829, 71.659038, 71.69129, 71.268813, 70.52914, 70.179685, 70.043746, 70.350264, 71.102022, 72.307359, 73.038437, 73.609489, 73.544965, 73.831461, 73.621106, 73.721763, 74.243128, 74.17419, 74.138963, 73.526835, 73.188916, 73.410022, 74.199514, 75.332342, 75.256824, 75.885739, 76.478197, 77.417007, 77.784199, 78.331732, 79.256361, 79.462618, 78.953579, 79.067811, 78.825118, 79.264117, 80.195471, 81.332555, 81.674791, 81.194091, 80.895618, 80.834873, 81.134004, 82.357411, 83.963087, 85.707737, 86.59606, 87.440269, 87.929648, 88.081637, 87.178872, 86.619226, 86.437273, 86.162656, 84.457607, 83.661257, 83.184581, 83.035277, 83.090635, 83.199517, 84.528913, 85.179698, 85.434634, 85.909775, 84.977186, 84.270101, 84.493166, 84.450803, 84.778608, 85.884889, 86.464524, 85.855385, 86.500843, 86.753499, 87.351787, 87.398775, 87.023524, 86.645306, 86.355026, 85.8805, 85.972914, 85.985075, 85.773472, 85.76966, 85.778378, 85.587139, 85.381317, 85.107309, 85.028585, 84.962543, 84.912784, 85.396708, 86.869534, 87.913202, 89.174771, 90.586512, 90.992971, 90.907835, 89.79452, 89.157231, 88.954473, 88.771436, 88.130268, 87.535057, 87.039895, 86.446014, 86.326895, 86.365717, 87.128744, 88.688474, 89.796153, 90.191814, 90.060667, 91.014666, 91.596667, 91.784667, 91.857739, 91.837717, 91.489001, 92.673801, 93.816727, 94.968176, 95.640639, 96.272769, 97.52969], "market_activity_min_gap": [0.181589, 0.259474, 0.527876, 0.728214, 1.007951, 1.165154, 1.371898, 1.396925, 1.197055, 0.894968, -0.53203, -0.565134, -0.112444, 0.722296, 0.879966, 1.121088, 1.389425, 1.755477, 2.088612, 2.425774, 2.653698, 2.879422, 2.882915, 3.01025, 2.985474, 3.011977, 3.117455, 3.318427, 3.411887, 3.546618, 3.617129, 3.700914, 3.83118, 3.869708, 3.883206, 3.720607, 3.523492, 3.333804, 3.232444, 2.99891, 2.724855, 2.500215, 2.280831, 2.097252, 1.970209, 1.865632, 1.82346, 1.896607, 1.93021, 1.960183, 1.768543, 1.59156, 1.48525, 1.52582, 1.559414, 1.397274, 1.374745, 1.39756, 1.491432, 1.579283, 1.716168, 1.941392, 2.072128, 2.07852, 2.087185, 1.943525, 1.857756, 1.847353, 1.958715, 2.02236, 2.023753, 2.026333, 2.0619, 2.070597, 2.210911, 2.33736, 2.528834, 2.698522, 2.809306, 2.896326, 2.817352, 2.612276, 2.463834, 2.395299, 2.321545, -0.253304, -3.312819, -4.403017, -3.753068, -2.10864, -1.171703, -0.320546, 0.10248, 0.459627, 0.541296, 0.178539, -0.157818, -0.172299, -0.191525, -0.073248, 0.053302, 0.030216, -0.110844, -0.090216, 0.000378, 0.196849, 0.403991, 0.5295, 0.690337, 0.848603, 0.654224, 1.076305, 1.123099, 0.512116, 0.716819, 0.522865, -0.480859, -1.464363, -2.691733, -2.588117, -2.265981, -1.654549, -0.812294, -0.285213, 0.030578, 0.220803, 0.317236, 0.457352, 0.51785, 0.550568, 0.589474, 0.647886, 0.619049, 0.50629, -0.516724, -2.127364, -3.857826, -3.376278, -2.048362, -0.347259, 0.27959, 0.646673, 0.744373, 0.717839, 0.890652, 1.014948, 1.022164, 0.971798, 0.834585, 0.76677, 0.834597, 0.899814, 1.106813, 1.299503, 1.509964, 1.865635], "market_activity": [null, null, null, null, 49.29475, 53.623925, 50.542812, 41.148306, 26.857378, 10.945814, -1.193218, -7.609734, -8.968967, 0.832492, 27.270796, 55.002698, 74.429699, 87.214849, 93.607425, 96.803712, 98.401856, 91.734678, 72.418339, 57.12822, 51.86721, 49.002605, 54.135277, 59.098914, 64.006082, 74.611991, 85.45932, 92.72966, 96.36483, 91.608665, 77.941433, 54.504391, 35.201496, 23.453948, 19.838399, 30.102624, 49.529162, 66.708281, 77.325341, 74.25672, 64.966235, 51.207293, 40.074446, 39.724998, 35.913999, 34.393675, 25.414337, 12.702869, 8.126959, 13.72548, 32.41534, 42.52862, 51.755085, 55.796892, 58.392596, 63.309273, 66.152637, 72.080368, 69.471559, 59.31233, 50.45334, 35.841145, 30.168947, 38.971299, 53.043399, 64.24605, 61.0331, 49.0751, 33.996175, 26.139012, 36.552031, 58.467641, 78.257545, 89.128773, 94.564386, 97.282193, 88.587397, 68.227248, 46.297024, 29.584687, 18.706694, 7.406247, -0.761552, -6.551151, -10.24625, -11.3466, -6.141075, 11.419037, 26.920269, 35.941834, 43.539917, 29.060234, 11.278192, 2.203071, -5.55219, -1.429545, 14.962078, 26.587139, 26.476319, 29.866735, 26.579967, 26.711809, 31.215554, 25.961627, 18.473939, 8.668144, -0.529428, -2.125089, -0.639594, 0.090353, 3.324976, 3.342788, 1.684519, 0.88561, -1.21392, -2.813335, -2.834218, -1.867809, 3.411546, 18.131498, 35.622924, 53.799987, 66.204793, 73.020622, 68.875036, 48.550418, 24.221809, 10.001379, 1.87484, -3.991905, -8.469728, -11.542564, -13.078982, -13.847191, -11.62167, -2.597935, 19.655132, 41.584391, 55.557821, 55.73111, 53.97573, 50.85819, 47.730495, 46.675073, 39.057411, 27.906406, 30.674328, 40.650089, 55.156669, 69.77606, 74.645055, 80.308402], "market_activity_raw": [null, null, null, null, 49.29475, 57.9531, 47.4617, 31.7538, 12.56645, -4.96575, -13.33225, -14.02625, -10.3282, 10.63395, 53.7091, 82.7346, 93.8567, 100.0, 100.0, 100.0, 100.0, 85.0675, 53.102, 41.8381, 46.6062, 46.138, 59.26795, 64.06255, 68.91325, 85.2179, 96.30665, 100.0, 100.0, 86.8525, 64.2742, 31.06735, 15.8986, 11.7064, 16.22285, 40.36685, 68.9557, 83.8874, 87.9424, 71.1881, 55.67575, 37.44835, 28.9416, 39.37555, 32.103, 32.87335, 16.435, -0.0086, 3.55105, 19.324, 51.1052, 52.6419, 60.98155, 59.8387, 60.9883, 68.22595, 68.996, 78.0081, 66.86275, 49.1531, 41.59435, 21.22895, 24.49675, 47.77365, 67.1155, 75.4487, 57.82015, 37.1171, 18.91725, 18.28185, 46.96505, 80.38325, 98.04745, 100.0, 100.0, 100.0, 79.8926, 47.8671, 24.3668, 12.87235, 7.8287, -3.8942, -8.92935, -12.34075, -13.94135, -12.44695, -0.93555, 28.97915, 42.4215, 44.9634, 51.138, 14.58055, -6.50385, -6.87205, -13.30745, 2.6931, 31.3537, 38.2122, 26.3655, 33.25715, 23.2932, 26.84365, 35.7193, 20.7077, 10.98625, -1.13765, -9.727, -3.72075, 0.8459, 0.8203, 6.5596, 3.3606, 0.02625, 0.0867, -3.31345, -4.41275, -2.8551, -0.9014, 8.6909, 32.85145, 53.11435, 71.97705, 78.6096, 79.83645, 64.72945, 28.2258, -0.1068, -4.21905, -6.2517, -9.85865, -12.94755, -14.6154, -14.6154, -14.6154, -9.39615, 6.4258, 41.9082, 63.51365, 69.53125, 55.9044, 52.22035, 47.74065, 44.6028, 45.61965, 31.43975, 16.7554, 33.44225, 50.62585, 69.66325, 84.39545, 79.51405, 85.97175], "market_activity_distance": [1.817419, 1.477691, 2.353791, 3.010083, 4.10604, 4.343458, 4.289604, 3.677135, 2.998438, 1.995366, 1.152299, 1.025442, 1.040358, 1.634747, 3.545228, 5.983369, 8.016308, 10.128126, 11.759911, 12.682172, 12.038449, 11.2398, 9.755428, 9.505036, 9.127154, 8.553144, 8.493163, 8.750466, 8.896739, 9.637591, 10.382097, 10.894648, 10.933199, 10.312416, 9.117777, 7.506665, 6.495231, 5.728967, 5.507792, 5.776069, 6.623288, 6.899116, 6.935266, 6.234216, 6.018578, 5.271231, 4.989171, 5.324546, 4.952186, 4.621125, 3.525657, 2.799546, 2.681418, 3.371005, 4.497119, 4.048376, 4.493646, 4.879376, 5.68867, 5.845654, 6.252874, 7.092588, 7.008937, 6.018725, 5.749055, 4.953678, 4.970399, 5.62934, 6.61724, 6.659176, 5.76536, 5.062152, 4.664893, 4.647795, 5.758053, 7.212551, 8.782314, 9.361819, 9.76051, 9.714752, 9.139207, 7.421676, 6.306185, 5.700991, 5.020187, 2.877421, 1.957081, 1.333531, 1.040964, 0.864342, 0.755588, 2.108893, 2.659405, 2.653595, 2.921078, 1.618941, 0.718051, 0.857595, 0.756955, 0.953244, 1.950869, 2.381978, 1.538219, 2.071447, 2.262509, 2.882295, 2.982684, 2.59304, 2.254134, 2.043069, 1.648991, 1.701485, 1.657794, 1.478442, 1.453588, 1.060638, 0.510242, 0.104186, -0.184949, -0.280479, -0.34247, -0.301569, 0.146752, 1.733653, 2.857502, 4.017056, 5.229383, 5.453626, 5.111826, 3.788241, 3.093011, 2.81805, 2.446507, 1.787215, 1.222618, 0.917763, 0.487958, 0.374134, 0.363509, 0.973163, 2.54287, 3.681533, 3.969954, 3.580229, 4.370911, 4.770757, 4.668766, 4.402225, 3.96277, 3.294505, 4.201728, 5.046572, 6.009036, 6.474352, 6.872986, 7.90699], "market_activity_roc": [null, null, null, null, 2.486073, 3.167977, 2.22317, 1.078199, -0.3556, -1.471605, -2.272788, -1.843262, -1.484362, 0.156622, 3.17938, 6.042991, 8.500718, 10.270858, 10.246998, 8.790303, 6.117111, 3.249254, 0.287421, -0.756256, -0.30835, -0.060757, 1.186234, 1.500057, 1.875363, 3.26319, 4.290641, 4.835764, 4.765941, 3.414647, 1.333469, -0.926675, -2.064433, -2.298109, -1.288851, 0.812263, 3.031752, 4.275458, 4.632854, 3.435828, 2.10781, 0.797757, 0.152527, 0.949301, 0.464205, 0.703408, -0.26441, -1.419946, -1.030234, 0.081672, 2.455576, 2.825439, 3.372451, 3.071021, 2.767291, 3.358333, 3.223258, 3.632622, 2.642328, 1.503364, 0.939695, -0.544112, -0.249804, 1.572939, 2.864306, 3.615184, 2.434865, 0.873051, -0.61191, -0.662122, 1.432764, 3.791885, 6.028171, 6.732142, 6.171707, 4.724172, 2.769762, 0.673024, -0.938976, -1.697238, -2.178639, -3.121473, -3.41491, -3.763066, -3.629622, -1.61853, -0.551916, 1.616083, 2.582542, 2.821015, 3.257541, 0.530319, -1.067857, -1.101975, -1.698261, -0.233684, 1.916205, 2.333157, 1.663196, 2.03145, 1.011365, 1.026158, 1.797662, 0.60425, -0.124713, -1.141088, -1.737181, -1.207271, -0.761993, -0.673445, -0.129063, -0.226276, -0.462797, -0.457198, -0.772244, -0.874105, -0.729778, -0.548754, 0.34004, 2.165094, 3.472894, 5.019252, 6.077288, 4.746701, 3.406352, 0.694982, -1.577808, -2.240281, -2.350071, -1.8534, -1.819453, -2.152312, -2.619561, -2.046258, -1.335853, 0.102078, 2.594058, 4.018745, 4.430111, 3.365047, 2.62288, 2.005113, 1.766073, 1.995402, 0.904306, -0.117544, 0.968717, 2.132633, 3.408686, 4.537855, 3.883479, 3.957677], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1167, 5.2924, 6.9875, 7.4165, 6.5143, -1.7556, -1.3309, -4.4554, 0.0473, -0.4617, -3.8581, -1.2724, 0.3619, 1.5443, 4.0944, 4.9265, 5.067, 2.944, -0.6985, -5.138, -12.5823, -10.9393, -6.0054, 0.6366, 2.1811, 3.6496, 1.7503, 2.6263, -2.2479, 0.8078, -4.3959, -1.9464, 1.2251, -5.1003, -3.8482, -12.7385, -9.5147, -1.1654, 2.4307, 3.1813, -6.5336, -0.4624, 1.1072, 3.6029, -0.3441, 0.9931, 4.232, -0.3449, -5.1523, -1.5273, -3.707, 0.6353, 2.7606, 4.0912, -0.3803, -5.6596, -3.3623, -1.562, 0.4229, 4.7519, 6.6489, 8.0591, 3.7865, 4.781, 4.3775, 2.8579, -6.4845, -7.9599, -5.1393, -5.0087, -23.2689, -20.2704, -10.617, -3.1434, 0.6384, 1.6106, 4.9232, 0.5488, 0.6749, 2.7516, -4.8346, -6.0273, 0.1497, -1.3783, 2.4368, 3.6979, 1.5928, -3.7242, 2.5444, 1.2864, 2.9609, -0.4585, -2.8241, -3.0195, -3.5616, -5.4874, 0.9123, -0.9947, -5.6981, -0.657, -0.4134, -4.4143, -5.6284, -8.0586, -0.2588, 0.1917, 0.6862, 7.866, 7.8312, 7.255, 9.1217, 10.6095, 5.2429, 2.1345, -4.8841, -6.1569, -2.554, -1.2774, -6.7491, -8.9086, -12.0801, -12.3847, 0.0392, 3.2407, 10.4352, 4.8925, 4.6822, 3.7459, 2.0071, 7.4248, 4.5022, 2.3939, 1.9274, 1.7051, 0.0564, 7.1469, 6.844, 7.1534, 4.8563, 5.4395, 9.0215], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.934465, 0.884844, 0.783302, 0.808749, 0.800969, 0.724303, 0.716898, 0.736357, 0.765786, 0.728204, 0.655538, 0.599005, 0.563268, 0.425446, 0.267712, 0.029, -0.127686, -0.162425, -0.049031, 0.076204, 0.164974, 0.212816, 0.271641, 0.239347, 0.340521, 0.374563, 0.416629, 0.508466, 0.455525, 0.407209, 0.229046, 0.133803, 0.214585, 0.355038, 0.432995, 0.253921, 0.261048, 0.30831, 0.38706, 0.399994, 0.404148, 0.446973, 0.418082, 0.297892, 0.275192, 0.204171, 0.232129, 0.289269, 0.335155, 0.30091, 0.189742, 0.116796, 0.090599, 0.09975, 0.221101, 0.394877, 0.552043, 0.640359, 0.758897, 0.818532, 0.811384, 0.687628, 0.534717, 0.437345, 0.339481, 0.126926, 0.01818, -0.037479, -0.095364, -0.083756, -0.065174, 0.030584, 0.041164, 0.046949, 0.11144, 0.015641, -0.142862, -0.171182, -0.209098, -0.143934, -0.048441, -0.009458, -0.089101, -0.02548, 0.001173, 0.059267, 0.038309, -0.049228, -0.136082, -0.225724, -0.324803, -0.255333, -0.219943, -0.273985, -0.26255, -0.247093, -0.254866, -0.269732, -0.270304, -0.255065, -0.217163, -0.158495, 0.037207, 0.216272, 0.383772, 0.534005, 0.637212, 0.670185, 0.648614, 0.540906, 0.390182, 0.30549, 0.258845, 0.167301, 0.055089, -0.02551, -0.053125, -0.060438, -0.013455, 0.221281, 0.354019, 0.460477, 0.526181, 0.540265, 0.648347, 0.68018, 0.61559, 0.543132, 0.470964, 0.383801, 0.390785, 0.398351, 0.404455, 0.386268, 0.384169, 0.430129], "smi": [null, null, null, 0.17, 0.2302, 0.2703, 0.3019, 0.3276, 0.3474, 0.3529, 0.3513, 0.3562, 0.3535, 0.3545, 0.365, 0.39, 0.421, 0.4535, 0.485, 0.527, 0.584, 0.6375, 0.6925, 0.7405, 0.7675, 0.779, 0.7835, 0.792, 0.8065, 0.825, 0.847, 0.8705, 0.895, 0.916, 0.934, 0.948, 0.9495, 0.9385, 0.923, 0.906, 0.896, 0.8915, 0.89, 0.89, 0.892, 0.8895, 0.8915, 0.895, 0.8915, 0.885, 0.8555, 0.804, 0.7545, 0.711, 0.6795, 0.67, 0.6755, 0.6905, 0.714, 0.739, 0.7785, 0.8345, 0.8855, 0.927, 0.957, 0.9715, 0.978, 0.98, 0.98, 0.98, 0.968, 0.949, 0.9255, 0.906, 0.8955, 0.895, 0.897, 0.899, 0.9, 0.9, 0.912, 0.927, 0.9435, 0.952, 0.945, 0.914, 0.8665, 0.81, 0.752, 0.7015, 0.6665, 0.6465, 0.636, 0.636, 0.6415, 0.646, 0.649, 0.658, 0.668, 0.685, 0.6965, 0.7025, 0.681, 0.663, 0.643, 0.649, 0.6725, 0.684, 0.693, 0.671, 0.6265, 0.5775, 0.549, 0.5105, 0.4765, 0.4355, 0.386, 0.3465, 0.299, 0.2625, 0.236, 0.2095, 0.2155, 0.249, 0.2955, 0.3485, 0.406, 0.4665, 0.536, 0.5975, 0.6475, 0.683, 0.6805, 0.647, 0.5935, 0.522, 0.443, 0.362, 0.2885, 0.252, 0.2465, 0.265, 0.294, 0.3185, 0.3505, 0.402, 0.4685, 0.541, 0.602, 0.632, 0.658, 0.6765, 0.701, 0.744, 0.778, 0.807], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.461244, -1.326615, 0.985634, 1.195009, 2.265032, 2.871755, 3.911917, 4.363766, 4.882658, 3.053586, 2.623283, 3.343057, 4.014525, 3.84498, 4.380911, 5.79346, 5.274405, 7.962871, 9.827831, 9.481009, 7.449847, 6.777824, 6.284177, 6.898891, 6.871536, 5.400813, 5.701382, 4.931916, 3.967884, 5.677817, 6.003959, 4.982743, 2.778312, 3.447905, 3.293377, 1.28827, -1.176162, 1.322041, 0.550161, 1.896579, 3.072471, 3.505757, 3.773666, 5.275189, 5.831234, 3.455185, 2.96906, 3.083146, 3.96071, 2.714618, 2.945213, 3.172807, 3.621764, 4.087684, 3.218904, 2.323399, 3.610398, 4.511418, 2.454942, 2.700798, 2.229865, 3.267096, 2.440687, 1.155562, 3.287378, 2.050285, 4.049553, 4.034429, 1.427095, -0.301844, -0.155393, 0.362493, 1.595214, 1.156605, 0.87587, 0.576644, 1.017561, -0.428583, -2.434933, -1.271852, -2.720604, -7.587088, -8.271877, -6.871215, -5.248927, -8.328562, -7.123466, -7.030248, -7.634724, -8.636219, -9.41152, -7.800174, -9.089539, -10.165505, -9.711854, -10.423085, -10.686148, -9.690786, -9.427631, -8.576882, -7.389283, -7.726621, -7.25448, -6.049388, -7.074757, -5.589619, -5.15066, -5.067021, -5.556571, -5.558304, -6.980624, -6.194676, -6.301593, -7.046896, -6.060931, -4.644362, -5.014349, -6.98945, -5.534249, -4.781263, -5.037328, -5.140406, -1.156807, -0.502802, -0.780522, -1.575975, 0.39282, 0.638854, 1.318784, -2.320933, -3.848739, -3.488399, -2.878737, 1.160252, -0.025898, 1.63598, 0.548295, 2.575649, 1.948178, 4.102353, 3.97113, 3.583691, 3.148041, 4.07923, 4.284068, 2.320254, 2.886834, 3.225406, 1.712499, 2.293069, 2.283656, 5.54004, 7.301138, 5.513145, 4.047026, 4.391532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [57.151276, 57.871429, 59.907063, 59.52298, 60.617611, 59.618999, 59.48457, 59.08128, 59.196503, 56.662838, 55.968891, 58.272408, 58.773598, 61.298801, 62.031296, 64.325188, 65.443237, 67.158813, 68.238297, 68.305763, 66.503403, 66.609451, 65.781082, 67.851563, 67.7258, 66.874374, 67.880592, 68.625565, 69.273804, 70.850853, 71.721603, 72.244057, 71.953804, 71.30558, 70.347748, 68.342278, 68.332588, 69.552124, 72.078293, 72.910667, 73.8592, 73.53981, 74.101173, 73.104256, 74.362511, 73.162323, 73.955986, 75.301346, 73.77047, 74.004845, 71.260666, 71.797783, 74.698219, 76.456062, 77.042, 74.024391, 76.690437, 77.559593, 79.170929, 77.999046, 78.731476, 80.804184, 79.471817, 77.708374, 79.285675, 78.403961, 80.520065, 81.87204, 82.969276, 81.636909, 79.638351, 80.431908, 81.127464, 82.058174, 84.648781, 86.397964, 88.166809, 87.144806, 88.215935, 88.382996, 88.117668, 85.297348, 84.452248, 85.287529, 85.100815, 75.568741, 75.49012, 78.595192, 81.868767, 83.962677, 84.640976, 87.029808, 85.171837, 85.299622, 86.646408, 82.959961, 81.898254, 85.03421, 84.218254, 86.489128, 87.539078, 86.774689, 84.183655, 87.777336, 87.310745, 88.511963, 87.052643, 85.841515, 85.553619, 85.106895, 83.955322, 86.715118, 85.901077, 83.516647, 85.609291, 85.689018, 83.725906, 82.789207, 81.045326, 84.044792, 84.244095, 84.483246, 88.230087, 88.827988, 89.097046, 90.7612, 92.515137, 91.105667, 90.206001, 87.397064, 86.497406, 87.796913, 88.236748, 85.717697, 84.158287, 81.629242, 80.389702, 85.207886, 86.987213, 92.190002, 89.959999, 90.269997, 90.110001, 89.510002, 93.269997, 92.370003, 91.669998, 91.605217, 91.624977, 91.06189, 95.220818, 95.665359, 96.489998, 96.029999, 96.790001, 99.809998], "trend_signal": [0.65075, 0.64522, 0.646577, 0.695851, 0.720571, 0.725071, 0.718946, 0.718929, 0.67169, 0.659899, 0.717768, 0.72625, 0.659613, 0.56203, 0.604565, 0.620256, 0.697464, 0.744024, 0.755256, 0.771131, 0.797845, 0.817702, 0.810863, 0.810905, 0.810083, 0.809827, 0.809607, 0.811869, 0.81797, 0.80822, 0.80894, 0.818726, 0.819607, 0.823887, 0.825774, 0.811768, 0.83672, 0.829071, 0.802179, 0.811696, 0.801577, 0.804899, 0.805, 0.804351, 0.823399, 0.795762, 0.812, 0.81378, 0.816089, 0.801125, 0.779845, 0.765696, 0.760565, 0.757946, 0.766929, 0.749851, 0.760976, 0.775077, 0.777714, 0.783899, 0.794202, 0.793845, 0.7965, 0.81925, 0.801512, 0.790696, 0.789107, 0.802208, 0.794845, 0.788048, 0.812089, 0.797268, 0.796756, 0.791869, 0.78453, 0.793679, 0.773006, 0.797899, 0.803964, 0.79197, 0.808512, 0.816738, 0.774619, 0.800119, 0.794375, 0.719964, 0.727702, 0.719494, 0.682881, 0.461905, 0.488244, 0.401845, 0.45369, 0.456256, 0.468827, 0.438426, 0.706399, 0.673494, 0.68775, 0.543173, 0.584845, 0.568863, 0.637042, 0.655673, 0.675494, 0.687726, 0.680601, 0.710708, 0.705827, 0.651238, 0.613798, 0.628554, 0.621702, 0.694988, 0.676976, 0.636887, 0.612869, 0.428631, 0.379744, 0.385446, 0.289, 0.239923, 0.258764, 0.305327, 0.312444, 0.332756, 0.600851, 0.617583, 0.671155, 0.714893, 0.667946, 0.645774, 0.593452, 0.642893, 0.63894, 0.554042, 0.676369, 0.365024, 0.240768, 0.358649, 0.437935, 0.394238, 0.382923, 0.633649, 0.615524, 0.631405, 0.692988, 0.695798, 0.667619, 0.643851, 0.653899, 0.691262, 0.714024, 0.76047, 0.719696, 0.738411], "smoothed_trend_signal": [0.649036, 0.65947, 0.672044, 0.686018, 0.698327, 0.705517, 0.706222, 0.702068, 0.696219, 0.690308, 0.682599, 0.670389, 0.655053, 0.643685, 0.644461, 0.660302, 0.687151, 0.717611, 0.745685, 0.768669, 0.786083, 0.798121, 0.805319, 0.808825, 0.810197, 0.810773, 0.811258, 0.811806, 0.812417, 0.813269, 0.814655, 0.816615, 0.818779, 0.820641, 0.821854, 0.82212, 0.821018, 0.818315, 0.814505, 0.810732, 0.80806, 0.806907, 0.807012, 0.807747, 0.808501, 0.808878, 0.80844, 0.806318, 0.801503, 0.793797, 0.784393, 0.775332, 0.76833, 0.764098, 0.762594, 0.763613, 0.766919, 0.771984, 0.777972, 0.784082, 0.789787, 0.794683, 0.798222, 0.799826, 0.799477, 0.79804, 0.796731, 0.796269, 0.796623, 0.797279, 0.797529, 0.796781, 0.794959, 0.79262, 0.79067, 0.78996, 0.790924, 0.793312, 0.796213, 0.798387, 0.798633, 0.795944, 0.789491, 0.778466, 0.762015, 0.738958, 0.707211, 0.664562, 0.612057, 0.556788, 0.509616, 0.479295, 0.469149, 0.478556, 0.505029, 0.542811, 0.580917, 0.606924, 0.615477, 0.612352, 0.609089, 0.613935, 0.627583, 0.645472, 0.662366, 0.674887, 0.681263, 0.680453, 0.672769, 0.661235, 0.651028, 0.646019, 0.645058, 0.641368, 0.625918, 0.592649, 0.542256, 0.481977, 0.421552, 0.368945, 0.329487, 0.30734, 0.306045, 0.327839, 0.37262, 0.435976, 0.507473, 0.572922, 0.620486, 0.645556, 0.651153, 0.644639, 0.63273, 0.617217, 0.594153, 0.557837, 0.507962, 0.454465, 0.413748, 0.39801, 0.40891, 0.440979, 0.487012, 0.538917, 0.587824, 0.626903, 0.653671, 0.669319, 0.676865, 0.665531, 0.682462, 0.695228, 0.709446, 0.721064, 0.728554, 0.731902], "avg_distance": [-27.914470895846854, -27.006134045398532, -24.438566630938638, -24.923014717013054, -23.542344671976643, -24.80190490278857, -24.971461669849074, -25.480135754963356, -25.3348037256318, -28.53054308406142, -29.405826020268126, -26.500374849844366, -25.86821842464555, -22.68315227930884, -21.75924832935772, -18.865937276638896, -17.45572985223477, -15.2918550915315, -13.930290123157599, -13.845194519928365, -16.11853088841401, -15.98477138686872, -17.02960226095942, -14.41808194450846, -14.576708191046247, -15.65062111125879, -14.381467349510372, -13.441824761769924, -12.624193825569177, -10.63504468411911, -9.536758191487845, -8.87778125066537, -9.243880532141906, -10.061492548678693, -11.26961651974961, -13.799137751305423, -13.811359854220829, -12.273145767424886, -9.086861195729423, -8.036978771362547, -6.840583730633281, -7.243433828688403, -6.535380540875639, -7.792802849660569, -6.205752064951133, -7.719562307866008, -6.7185064909252095, -5.021589217624724, -6.952499849486189, -6.656880100177602, -10.118143067805937, -9.440671524811252, -5.782319895134017, -3.5651333053362246, -2.826083301409292, -6.632226516732341, -3.2695135560276367, -2.173237593019399, -0.14084188369929015, -1.618950720729663, -0.6951287559890258, 1.919200499903904, 0.2386714395218828, -1.9855784914860404, 0.003888500318468552, -1.108227005353521, 1.5608380996743243, 3.2660989447792903, 4.650054704789342, 2.9695256444073386, 0.44872259400233466, 1.449644711984529, 2.3269570974782154, 3.5008717934952513, 6.768432718922765, 8.974696356063431, 11.20575988871729, 9.916696333932762, 11.267723049483301, 11.478438914824071, 11.143777808287316, 7.586477365108675, 6.520543497841739, 7.574092553083251, 7.33858814402765, -4.684320981394871, -4.783486508052534, -0.8670252548253886, 3.2619706741041545, 5.903042244343056, 6.758588187111117, 9.771648099560542, 7.428168968925332, 7.589345586164366, 9.28806148885157, 4.638305593472839, 3.299162949508353, 7.254578529509474, 6.225404307997634, 9.089682505720885, 10.41399591707685, 9.449863716312073, 6.181764211117302, 10.714513336728118, 10.12599700840963, 11.641106401582801, 9.800450134655845, 8.27284115016257, 7.909714778548933, 7.346256914484377, 5.893765302450082, 9.37472616287822, 8.34796735179806, 5.3404597300641985, 7.979934480665234, 8.080495017211911, 5.604400394045265, 4.422931706866164, 2.223355540278391, 6.006614791391484, 6.257997843749669, 6.559641614061758, 11.28557312177008, 12.0397121883572, 12.379077984664272, 14.478093614705367, 16.690353524009065, 14.912573606961708, 13.777815047467485, 10.23487210660939, 9.100123637602604, 10.73920602081223, 11.293974713877374, 8.116668153384369, 6.149767275435337, 2.9598551735040926, 1.396409822856762, 7.473637966654727, 9.717922560480858, 16.280257194658905, 13.467530035971325, 13.8585339017683, 13.656729198150682, 12.899943901231634, 17.64246669291822, 16.507294423438818, 15.624370465615863, 15.542661482234688, 15.56758498621907, 14.857357198362328, 20.103058543439502, 20.663762965743025, 21.70388915006339, 21.123687383398007, 22.08228621311118, 25.891441438935964], "avg_trend_signal": 0.6816481602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.32044811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 104.8004979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.863)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.360)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.814)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.649036", "trend_signal": "0.650750", "avg_distance": "-13.360707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.659470", "trend_signal": "0.645220", "avg_distance": "-12.268981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.672044", "trend_signal": "0.646577", "avg_distance": "-9.183032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.686018", "trend_signal": "0.695851", "avg_distance": "-9.765288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.698327", "trend_signal": "0.720571", "avg_distance": "-8.105867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.705517", "trend_signal": "0.725071", "avg_distance": "-9.619727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.706222", "trend_signal": "0.718946", "avg_distance": "-9.823517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.702068", "trend_signal": "0.718929", "avg_distance": "-10.434890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.696219", "trend_signal": "0.671690", "avg_distance": "-10.260216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.690308", "trend_signal": "0.659899", "avg_distance": "-14.101161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682599", "trend_signal": "0.717768", "avg_distance": "-15.153160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.670389", "trend_signal": "0.726250", "avg_distance": "-11.661111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.655053", "trend_signal": "0.659613", "avg_distance": "-10.901325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.643685", "trend_signal": "0.562030", "avg_distance": "-7.073207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.644461", "trend_signal": "0.604565", "avg_distance": "-5.962771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.660302", "trend_signal": "0.620256", "avg_distance": "-2.485313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.687151", "trend_signal": "0.697464", "avg_distance": "-0.790390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.717611", "trend_signal": "0.744024", "avg_distance": "1.810362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.745685", "trend_signal": "0.755256", "avg_distance": "3.446821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.768669", "trend_signal": "0.771131", "avg_distance": "3.549097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.786083", "trend_signal": "0.797845", "avg_distance": "0.816784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.798121", "trend_signal": "0.817702", "avg_distance": "0.977549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.805319", "trend_signal": "0.810863", "avg_distance": "-0.278229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.808825", "trend_signal": "0.810905", "avg_distance": "2.860546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.810197", "trend_signal": "0.810083", "avg_distance": "2.669894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.810773", "trend_signal": "0.809827", "avg_distance": "1.379162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.811258", "trend_signal": "0.809607", "avg_distance": "2.904553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.811806", "trend_signal": "0.811869", "avg_distance": "4.033905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.812417", "trend_signal": "0.817970", "avg_distance": "5.016613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.813269", "trend_signal": "0.808220", "avg_distance": "7.407363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.814655", "trend_signal": "0.808940", "avg_distance": "8.727388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.816615", "trend_signal": "0.818726", "avg_distance": "9.519410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.818779", "trend_signal": "0.819607", "avg_distance": "9.079397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.820641", "trend_signal": "0.823887", "avg_distance": "8.096712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.821854", "trend_signal": "0.825774", "avg_distance": "6.644673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.822120", "trend_signal": "0.811768", "avg_distance": "3.604452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.821018", "trend_signal": "0.836720", "avg_distance": "3.589763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.818315", "trend_signal": "0.829071", "avg_distance": "5.438536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.814505", "trend_signal": "0.802179", "avg_distance": "9.268118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.810732", "trend_signal": "0.811696", "avg_distance": "10.529967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.808060", "trend_signal": "0.801577", "avg_distance": "11.967909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.806907", "trend_signal": "0.804899", "avg_distance": "11.483725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.807012", "trend_signal": "0.805000", "avg_distance": "12.334732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.807747", "trend_signal": "0.804351", "avg_distance": "10.823441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.808501", "trend_signal": "0.823399", "avg_distance": "12.730911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.808878", "trend_signal": "0.795762", "avg_distance": "10.911468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.808440", "trend_signal": "0.812000", "avg_distance": "12.114633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.806318", "trend_signal": "0.813780", "avg_distance": "14.154151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.801503", "trend_signal": "0.816089", "avg_distance": "11.833398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.793797", "trend_signal": "0.801125", "avg_distance": "12.188702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.784393", "trend_signal": "0.779845", "avg_distance": "8.028624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.775332", "trend_signal": "0.765696", "avg_distance": "8.842875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.768330", "trend_signal": "0.760565", "avg_distance": "13.239832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.764098", "trend_signal": "0.757946", "avg_distance": "15.904659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.762594", "trend_signal": "0.766929", "avg_distance": "16.792920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.763613", "trend_signal": "0.749851", "avg_distance": "12.218333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.766919", "trend_signal": "0.760976", "avg_distance": "16.259963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.771984", "trend_signal": "0.775077", "avg_distance": "17.577573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.777972", "trend_signal": "0.777714", "avg_distance": "20.020301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.784082", "trend_signal": "0.783899", "avg_distance": "18.243768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.789787", "trend_signal": "0.794202", "avg_distance": "19.354106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.794683", "trend_signal": "0.793845", "avg_distance": "22.496257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.798222", "trend_signal": "0.796500", "avg_distance": "20.476436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.799826", "trend_signal": "0.819250", "avg_distance": "17.803119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.799477", "trend_signal": "0.801512", "avg_distance": "20.194251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.798040", "trend_signal": "0.790696", "avg_distance": "18.857604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.796731", "trend_signal": "0.789107", "avg_distance": "22.065543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.796269", "trend_signal": "0.802208", "avg_distance": "24.115088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.796623", "trend_signal": "0.794845", "avg_distance": "25.778459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797279", "trend_signal": "0.788048", "avg_distance": "23.758638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.797529", "trend_signal": "0.812089", "avg_distance": "20.728896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.796781", "trend_signal": "0.797268", "avg_distance": "21.931900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.794959", "trend_signal": "0.796756", "avg_distance": "22.986338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.792620", "trend_signal": "0.791869", "avg_distance": "24.397261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.790670", "trend_signal": "0.784530", "avg_distance": "28.324529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.789960", "trend_signal": "0.793679", "avg_distance": "30.976227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.790924", "trend_signal": "0.773006", "avg_distance": "33.657733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.793312", "trend_signal": "0.797899", "avg_distance": "32.108413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.796213", "trend_signal": "0.803964", "avg_distance": "33.732207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.798387", "trend_signal": "0.791970", "avg_distance": "33.985465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.798633", "trend_signal": "0.808512", "avg_distance": "33.583237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.795944", "trend_signal": "0.816738", "avg_distance": "29.307733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.789491", "trend_signal": "0.774619", "avg_distance": "28.026592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.778466", "trend_signal": "0.800119", "avg_distance": "29.292848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.762015", "trend_signal": "0.794375", "avg_distance": "29.009796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.738958", "trend_signal": "0.719964", "avg_distance": "14.559512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.707211", "trend_signal": "0.727702", "avg_distance": "14.440326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.664562", "trend_signal": "0.719494", "avg_distance": "19.147504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.612057", "trend_signal": "0.682881", "avg_distance": "24.110127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.556788", "trend_signal": "0.461905", "avg_distance": "27.284419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.509616", "trend_signal": "0.488244", "avg_distance": "28.312696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.479295", "trend_signal": "0.401845", "avg_distance": "31.934080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.469149", "trend_signal": "0.453690", "avg_distance": "29.117463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.478556", "trend_signal": "0.456256", "avg_distance": "29.311180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.505029", "trend_signal": "0.468827", "avg_distance": "31.352860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.542811", "trend_signal": "0.438426", "avg_distance": "25.764338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.580917", "trend_signal": "0.706399", "avg_distance": "24.154828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.606924", "trend_signal": "0.673494", "avg_distance": "28.908825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.615477", "trend_signal": "0.687750", "avg_distance": "27.671865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.612352", "trend_signal": "0.543173", "avg_distance": "31.114429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.609089", "trend_signal": "0.584845", "avg_distance": "32.706116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.613935", "trend_signal": "0.568863", "avg_distance": "31.547329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.627583", "trend_signal": "0.637042", "avg_distance": "27.619414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.645472", "trend_signal": "0.655673", "avg_distance": "33.067306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.662366", "trend_signal": "0.675494", "avg_distance": "32.359971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.674887", "trend_signal": "0.687726", "avg_distance": "34.180974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.681263", "trend_signal": "0.680601", "avg_distance": "31.968697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.680453", "trend_signal": "0.710708", "avg_distance": "30.132671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.672769", "trend_signal": "0.705827", "avg_distance": "29.696231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.661235", "trend_signal": "0.651238", "avg_distance": "29.019013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.651028", "trend_signal": "0.613798", "avg_distance": "27.273269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.646019", "trend_signal": "0.628554", "avg_distance": "31.457022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.645058", "trend_signal": "0.621702", "avg_distance": "30.222965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.641368", "trend_signal": "0.694988", "avg_distance": "26.608254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.625918", "trend_signal": "0.676976", "avg_distance": "29.780627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.592649", "trend_signal": "0.636887", "avg_distance": "29.901491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.542256", "trend_signal": "0.612869", "avg_distance": "26.925483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.481977", "trend_signal": "0.428631", "avg_distance": "25.505481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.421552", "trend_signal": "0.379744", "avg_distance": "22.861819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.368945", "trend_signal": "0.385446", "avg_distance": "27.408903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.329487", "trend_signal": "0.289000", "avg_distance": "27.711039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.307340", "trend_signal": "0.239923", "avg_distance": "28.073583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.306045", "trend_signal": "0.258764", "avg_distance": "33.753661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.327839", "trend_signal": "0.305327", "avg_distance": "34.660057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.372620", "trend_signal": "0.312444", "avg_distance": "35.067939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.435976", "trend_signal": "0.332756", "avg_distance": "37.590737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.507473", "trend_signal": "0.600851", "avg_distance": "40.249643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.572922", "trend_signal": "0.617583", "avg_distance": "38.112937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.620486", "trend_signal": "0.671155", "avg_distance": "36.749076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.645556", "trend_signal": "0.714893", "avg_distance": "32.490827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.651153", "trend_signal": "0.667946", "avg_distance": "31.126978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.644639", "trend_signal": "0.645774", "avg_distance": "33.096984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.632730", "trend_signal": "0.593452", "avg_distance": "33.763758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.617217", "trend_signal": "0.642893", "avg_distance": "29.944967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.594153", "trend_signal": "0.638940", "avg_distance": "27.580957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.557837", "trend_signal": "0.554042", "avg_distance": "23.747015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.507962", "trend_signal": "0.676369", "avg_distance": "21.867917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.454465", "trend_signal": "0.365024", "avg_distance": "29.172112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.413748", "trend_signal": "0.240768", "avg_distance": "31.869508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.398010", "trend_signal": "0.358649", "avg_distance": "39.756750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.408910", "trend_signal": "0.437935", "avg_distance": "36.376145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.440979", "trend_signal": "0.394238", "avg_distance": "36.846091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.487012", "trend_signal": "0.382923", "avg_distance": "36.603543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.538917", "trend_signal": "0.633649", "avg_distance": "35.693966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.587824", "trend_signal": "0.615524", "avg_distance": "41.393984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.626903", "trend_signal": "0.631405", "avg_distance": "40.029625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.653671", "trend_signal": "0.692988", "avg_distance": "38.968443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.669319", "trend_signal": "0.695798", "avg_distance": "40.575372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.676865", "trend_signal": "0.667619", "avg_distance": "40.605687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.665531", "trend_signal": "0.643851", "avg_distance": "37.521633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.682462", "trend_signal": "0.653899", "avg_distance": "43.613927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.695228", "trend_signal": "0.691262", "avg_distance": "44.091793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.709446", "trend_signal": "0.714024", "avg_distance": "45.122141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.721064", "trend_signal": "0.760470", "avg_distance": "44.430297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728554", "trend_signal": "0.719696", "avg_distance": "45.573349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.731902", "trend_signal": "0.738411", "avg_distance": "50.115461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/174bd447-0cd5-4133-a981-162fbfed7ad0/", "share_image": "https://sharemaestro.com/terminal/174bd447-0cd5-4133-a981-162fbfed7ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}