{"ticker": {"uuid": "174c84ba-5d40-4309-ba86-9ec5cfe53d43", "symbol": "FOYRK", "name": "Fourlis Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOYRK fell 3.29%, moving from 4.55 to 4.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.27 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.27, "close": 4.405, "volume": 395508}, "trend_line": 4.357833, "activity_lines": {"activity_5": 4.519667, "activity_10": 4.577818, "activity_20": 4.523048, "activity_30": 4.461118}, "trend_signal": 1, "fair_value": 4.031082, "relative_strength": -10.270159, "rate_of_change": 0.229999634300597, "market_dynamics": 0.267419, "expectation": {"probability": 44.6882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.952133, "high": 4.102215, "low": 3.865723, "close": 4.038544, "volume": 396000}, "trend_line": 3.316942, "activity_lines": {"activity_5": 3.896649, "activity_10": 3.774352, "activity_20": 3.598414, "activity_30": 3.489616}, "trend_signal": 1, "fair_value": 3.35236, "relative_strength": 1.511244, "rate_of_change": 1.3338294714601442, "market_dynamics": 1.070841, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.065831, "high": 4.165885, "low": 3.979421, "close": 3.979421, "volume": 566451}, "trend_line": 3.359844, "activity_lines": {"activity_5": 3.949708, "activity_10": 3.8281, "activity_20": 3.644088, "activity_30": 3.532357}, "trend_signal": 1, "fair_value": 3.35631, "relative_strength": -1.145715, "rate_of_change": 1.2934202648101707, "market_dynamics": 1.384163, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.038544, "high": 4.261391, "low": 3.956681, "close": 4.188624, "volume": 744523}, "trend_line": 3.404717, "activity_lines": {"activity_5": 4.049762, "activity_10": 3.910127, "activity_20": 3.706763, "activity_30": 3.585826}, "trend_signal": 1, "fair_value": 3.359468, "relative_strength": 4.812623, "rate_of_change": 1.3355679608934339, "market_dynamics": 1.583179, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.188625, "high": 4.344617, "low": 4.056735, "close": 4.344617, "volume": 399177}, "trend_line": 3.458579, "activity_lines": {"activity_5": 4.162095, "activity_10": 4.008941, "activity_20": 3.780071, "activity_30": 3.646465}, "trend_signal": 1, "fair_value": 3.364046, "relative_strength": 7.755338, "rate_of_change": 1.5819817036188215, "market_dynamics": 1.657855, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.372587, "high": 4.40988, "low": 4.167476, "close": 4.214093, "volume": 276123}, "trend_line": 3.507787, "activity_lines": {"activity_5": 4.200813, "activity_10": 4.068535, "activity_20": 3.836328, "activity_30": 3.695208}, "trend_signal": 1, "fair_value": 3.368603, "relative_strength": 4.570678, "rate_of_change": 1.4227808588440554, "market_dynamics": 1.595979, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.167477, "high": 4.614991, "low": 4.153492, "close": 4.475143, "volume": 478843}, "trend_line": 3.55645, "activity_lines": {"activity_5": 4.308174, "activity_10": 4.165124, "activity_20": 3.91436, "activity_30": 3.757618}, "trend_signal": 1, "fair_value": 3.374271, "relative_strength": 7.085852, "rate_of_change": 1.387284917812852, "market_dynamics": 1.51165, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.475143, "high": 4.605668, "low": 4.298002, "close": 4.531082, "volume": 276069}, "trend_line": 3.604703, "activity_lines": {"activity_5": 4.405075, "activity_10": 4.256173, "activity_20": 3.993322, "activity_30": 3.820497}, "trend_signal": 1, "fair_value": 3.380859, "relative_strength": 7.316892, "rate_of_change": 1.356774311462282, "market_dynamics": 1.347009, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.521759, "high": 4.656945, "low": 4.498451, "close": 4.652284, "volume": 373245}, "trend_line": 3.661241, "activity_lines": {"activity_5": 4.505599, "activity_10": 4.353027, "activity_20": 4.078689, "activity_30": 3.888083}, "trend_signal": 1, "fair_value": 3.388841, "relative_strength": 10.476908, "rate_of_change": 1.568450993049906, "market_dynamics": 1.295456, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.661607, "high": 4.661607, "low": 4.256047, "close": 4.475143, "volume": 228655}, "trend_line": 3.707327, "activity_lines": {"activity_5": 4.516165, "activity_10": 4.398411, "activity_20": 4.139952, "activity_30": 3.940593}, "trend_signal": 1, "fair_value": 3.395576, "relative_strength": 7.378712, "rate_of_change": 1.2587535210055785, "market_dynamics": 1.208777, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.475143, "high": 4.475143, "low": 4.106876, "close": 4.14883, "volume": 170436}, "trend_line": 3.741777, "activity_lines": {"activity_5": 4.409259, "activity_10": 4.373881, "activity_20": 4.163165, "activity_30": 3.969077}, "trend_signal": 1, "fair_value": 3.399967, "relative_strength": 2.111076, "rate_of_change": 0.9292409328877679, "market_dynamics": 0.824667, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.111537, "high": 4.20477, "low": 4.03229, "close": 4.055598, "volume": 99868}, "trend_line": 3.768724, "activity_lines": {"activity_5": 4.275626, "activity_10": 4.328576, "activity_20": 4.172902, "activity_30": 3.989323}, "trend_signal": 1, "fair_value": 3.402946, "relative_strength": 1.660085, "rate_of_change": 0.7201658463345164, "market_dynamics": 0.372073, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.055598, "high": 4.419203, "low": 4.055598, "close": 4.344617, "volume": 126590}, "trend_line": 3.801363, "activity_lines": {"activity_5": 4.266302, "activity_10": 4.335509, "activity_20": 4.206185, "activity_30": 4.026478}, "trend_signal": 1, "fair_value": 3.40817, "relative_strength": 5.722567, "rate_of_change": 0.8660490924779751, "market_dynamics": -0.049153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.353941, "high": 4.512436, "low": 4.288678, "close": 4.316648, "volume": 241375}, "trend_line": 3.835191, "activity_lines": {"activity_5": 4.260087, "activity_10": 4.330718, "activity_20": 4.23251, "activity_30": 4.059722}, "trend_signal": 1, "fair_value": 3.413384, "relative_strength": 4.975905, "rate_of_change": 0.8898913363443636, "market_dynamics": -0.391066, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.307325, "high": 4.353941, "low": 3.794548, "close": 4.03229, "volume": 367670}, "trend_line": 3.857116, "activity_lines": {"activity_5": 4.181461, "activity_10": 4.271897, "activity_20": 4.228111, "activity_30": 4.072438}, "trend_signal": 1, "fair_value": 3.416774, "relative_strength": 1.160417, "rate_of_change": 0.5716794808915637, "market_dynamics": -0.570762, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.074244, "high": 4.1768, "low": 3.915749, "close": 3.939058, "volume": 256653}, "trend_line": 3.869566, "activity_lines": {"activity_5": 4.101282, "activity_10": 4.201803, "activity_20": 4.212264, "activity_30": 4.077725}, "trend_signal": 1, "fair_value": 3.418248, "relative_strength": -1.150192, "rate_of_change": 0.3227800252831351, "market_dynamics": -0.676352, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.971689, "high": 4.195446, "low": 3.780563, "close": 4.195446, "volume": 550743}, "trend_line": 3.891017, "activity_lines": {"activity_5": 4.12055, "activity_10": 4.183326, "activity_20": 4.219403, "activity_30": 4.098749}, "trend_signal": 1, "fair_value": 3.423836, "relative_strength": 8.503662, "rate_of_change": 0.5543515732772185, "market_dynamics": -0.669736, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.195446, "high": 4.377249, "low": 3.999659, "close": 4.06026, "volume": 288682}, "trend_line": 3.911297, "activity_lines": {"activity_5": 4.085432, "activity_10": 4.145355, "activity_20": 4.210885, "activity_30": 4.109668}, "trend_signal": 1, "fair_value": 3.428023, "relative_strength": 5.425132, "rate_of_change": 0.521200498481493, "market_dynamics": -0.756235, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.064921, "high": 4.069583, "low": 3.785225, "close": 3.822518, "volume": 203696}, "trend_line": 3.934264, "activity_lines": {"activity_5": 3.990025, "activity_10": 4.072719, "activity_20": 4.177715, "activity_30": 4.10394}, "trend_signal": 1, "fair_value": 3.429508, "relative_strength": 5.19081, "rate_of_change": 0.5871965233016159, "market_dynamics": -0.853096, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.729286, "high": 3.981013, "low": 3.575453, "close": 3.841164, "volume": 253212}, "trend_line": 3.961945, "activity_lines": {"activity_5": 3.933775, "activity_10": 4.018559, "activity_20": 4.145227, "activity_30": 4.097934}, "trend_signal": 0, "fair_value": 3.431673, "relative_strength": 2.449636, "rate_of_change": 0.7035877612686856, "market_dynamics": -0.852755, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.822518, "high": 3.91575, "low": 3.738609, "close": 3.859811, "volume": 107515}, "trend_line": 3.984488, "activity_lines": {"activity_5": 3.896482, "activity_10": 3.979317, "activity_20": 4.114762, "activity_30": 4.091345}, "trend_signal": 0, "fair_value": 3.435503, "relative_strength": 2.324989, "rate_of_change": 0.5689882115980852, "market_dynamics": -1.085017, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.827179, "high": 3.897103, "low": 3.664023, "close": 3.710639, "volume": 133830}, "trend_line": 4.000845, "activity_lines": {"activity_5": 3.814748, "activity_10": 3.918208, "activity_20": 4.070465, "activity_30": 4.073677}, "trend_signal": 0, "fair_value": 3.440677, "relative_strength": -2.095237, "rate_of_change": 0.4105169848673199, "market_dynamics": -1.209582, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.729285, "high": 3.990336, "low": 3.691993, "close": 3.906427, "volume": 362657}, "trend_line": 4.0163, "activity_lines": {"activity_5": 3.830598, "activity_10": 3.898968, "activity_20": 4.046376, "activity_30": 4.067586}, "trend_signal": 0, "fair_value": 3.447668, "relative_strength": -0.598446, "rate_of_change": 0.38629339552020187, "market_dynamics": -1.114918, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.97169, "high": 4.008982, "low": 3.687331, "close": 3.687331, "volume": 247180}, "trend_line": 4.020814, "activity_lines": {"activity_5": 3.783671, "activity_10": 3.84786, "activity_20": 4.001768, "activity_30": 4.046362}, "trend_signal": 0, "fair_value": 3.450532, "relative_strength": -4.886311, "rate_of_change": 0.11239200258943462, "market_dynamics": -1.17247, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.687331, "high": 3.985674, "low": 3.589437, "close": 3.859811, "volume": 618122}, "trend_line": 4.033048, "activity_lines": {"activity_5": 3.80325, "activity_10": 3.839554, "activity_20": 3.975973, "activity_30": 4.035974}, "trend_signal": 0, "fair_value": 3.454277, "relative_strength": -4.243171, "rate_of_change": 0.30426674797690967, "market_dynamics": -0.959675, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.911089, "high": 3.971689, "low": 3.789887, "close": 3.850487, "volume": 260295}, "trend_line": 4.04012, "activity_lines": {"activity_5": 3.818478, "activity_10": 3.832689, "activity_20": 3.9516, "activity_30": 4.024196}, "trend_signal": 0, "fair_value": 3.456615, "relative_strength": -5.081803, "rate_of_change": 0.1753512479891131, "market_dynamics": -0.816996, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.897103, "high": 3.953043, "low": 3.775902, "close": 3.925073, "volume": 255261}, "trend_line": 4.050588, "activity_lines": {"activity_5": 3.859189, "activity_10": 3.840995, "activity_20": 3.936061, "activity_30": 4.016774}, "trend_signal": 0, "fair_value": 3.458981, "relative_strength": -4.88619, "rate_of_change": 0.2591012148154106, "market_dynamics": -0.803475, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.962366, "high": 3.962366, "low": 3.794548, "close": 3.813195, "volume": 278179}, "trend_line": 4.056417, "activity_lines": {"activity_5": 3.848312, "activity_10": 3.833875, "activity_20": 3.912487, "activity_30": 4.001458}, "trend_signal": 0, "fair_value": 3.461613, "relative_strength": -7.234349, "rate_of_change": 0.14390503304703953, "market_dynamics": -0.699541, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.827179, "high": 3.850488, "low": 3.747932, "close": 3.780563, "volume": 380111}, "trend_line": 4.062674, "activity_lines": {"activity_5": 3.832773, "activity_10": 3.825315, "activity_20": 3.889223, "activity_30": 3.983661}, "trend_signal": 0, "fair_value": 3.464401, "relative_strength": -8.94161, "rate_of_change": 0.15424942751202905, "market_dynamics": -0.729403, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.794548, "high": 3.831841, "low": 3.68267, "close": 3.729286, "volume": 233115}, "trend_line": 4.057216, "activity_lines": {"activity_5": 3.793927, "activity_10": 3.808194, "activity_20": 3.865227, "activity_30": 3.962152}, "trend_signal": 0, "fair_value": 3.467085, "relative_strength": -9.936926, "rate_of_change": -0.13434501513042796, "market_dynamics": -0.746396, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.766578, "high": 3.817856, "low": 3.705978, "close": 3.729286, "volume": 38627}, "trend_line": 4.050243, "activity_lines": {"activity_5": 3.763782, "activity_10": 3.793107, "activity_20": 3.844783, "activity_30": 3.940995}, "trend_signal": 0, "fair_value": 3.468533, "relative_strength": -9.93409, "rate_of_change": -0.17186661986939664, "market_dynamics": -0.824305, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.789886, "high": 4.050936, "low": 3.757255, "close": 3.990336, "volume": 401126}, "trend_line": 4.048636, "activity_lines": {"activity_5": 3.828734, "activity_10": 3.827858, "activity_20": 3.851198, "activity_30": 3.937131}, "trend_signal": 0, "fair_value": 3.471486, "relative_strength": -4.871955, "rate_of_change": -0.03967663174777202, "market_dynamics": -0.488806, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.990336, "high": 4.074244, "low": 3.878457, "close": 3.887781, "volume": 333038}, "trend_line": 4.045581, "activity_lines": {"activity_5": 3.855149, "activity_10": 3.838876, "activity_20": 3.848157, "activity_30": 3.926753}, "trend_signal": 0, "fair_value": 3.474596, "relative_strength": -9.939086, "rate_of_change": -0.0754575121102467, "market_dynamics": -0.270773, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.925073, "high": 3.94372, "low": 3.710639, "close": 3.729286, "volume": 835638}, "trend_line": 4.03027, "activity_lines": {"activity_5": 3.823761, "activity_10": 3.821416, "activity_20": 3.832196, "activity_30": 3.906347}, "trend_signal": 0, "fair_value": 3.476494, "relative_strength": -12.515721, "rate_of_change": -0.37846232716637035, "market_dynamics": 0.013358, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.729286, "high": 3.948381, "low": 3.673346, "close": 3.906427, "volume": 1288240}, "trend_line": 4.015664, "activity_lines": {"activity_5": 3.854839, "activity_10": 3.835401, "activity_20": 3.835903, "activity_30": 3.898357}, "trend_signal": 0, "fair_value": 3.480369, "relative_strength": -9.522229, "rate_of_change": -0.3624074813846138, "market_dynamics": 0.48158, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.869134, "high": 3.957704, "low": 3.705978, "close": 3.91575, "volume": 689629}, "trend_line": 4.005719, "activity_lines": {"activity_5": 3.877214, "activity_10": 3.850233, "activity_20": 3.841098, "activity_30": 3.891911}, "trend_signal": 0, "fair_value": 3.483855, "relative_strength": -10.686663, "rate_of_change": -0.24765518230609168, "market_dynamics": 0.547521, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.91575, "high": 3.934396, "low": 3.813194, "close": 3.831841, "volume": 424665}, "trend_line": 3.984276, "activity_lines": {"activity_5": 3.859189, "activity_10": 3.848623, "activity_20": 3.838412, "activity_30": 3.880693}, "trend_signal": 0, "fair_value": 3.487028, "relative_strength": -13.375376, "rate_of_change": -0.5353096410407245, "market_dynamics": 0.482875, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.831841, "high": 3.920412, "low": 3.794548, "close": 3.911089, "volume": 539499}, "trend_line": 3.963609, "activity_lines": {"activity_5": 3.878147, "activity_10": 3.863116, "activity_20": 3.845005, "activity_30": 3.875971}, "trend_signal": 0, "fair_value": 3.490399, "relative_strength": -11.612625, "rate_of_change": -0.5187140649894734, "market_dynamics": 0.586465, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.88778, "high": 3.999659, "low": 3.813195, "close": 3.91575, "volume": 313992}, "trend_line": 3.939058, "activity_lines": {"activity_5": 3.897104, "activity_10": 3.876677, "activity_20": 3.852752, "activity_30": 3.872883}, "trend_signal": 0, "fair_value": 3.492819, "relative_strength": -11.778408, "rate_of_change": -0.6194102395064641, "market_dynamics": 0.472559, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.939058, "high": 4.008982, "low": 3.85981, "close": 3.999659, "volume": 299346}, "trend_line": 3.923209, "activity_lines": {"activity_5": 3.9316, "activity_10": 3.903037, "activity_20": 3.868046, "activity_30": 3.876793}, "trend_signal": 0, "fair_value": 3.495635, "relative_strength": -10.332245, "rate_of_change": -0.4023550808340528, "market_dynamics": 0.463607, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.013643, "high": 4.022967, "low": 3.91575, "close": 3.999659, "volume": 302013}, "trend_line": 3.918236, "activity_lines": {"activity_5": 3.95988, "activity_10": 3.92448, "activity_20": 3.882586, "activity_30": 3.881725}, "trend_signal": 0, "fair_value": 3.497217, "relative_strength": -10.510639, "rate_of_change": -0.1267584775626309, "market_dynamics": 0.588477, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.027628, "high": 4.041613, "low": 3.850487, "close": 4.03229, "volume": 237943}, "trend_line": 3.917459, "activity_lines": {"activity_5": 3.993443, "activity_10": 3.94694, "activity_20": 3.899568, "activity_30": 3.889084}, "trend_signal": 0, "fair_value": 3.498895, "relative_strength": -9.399682, "rate_of_change": -0.01983035222992708, "market_dynamics": 0.629955, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.018305, "high": 4.018305, "low": 3.897103, "close": 3.943719, "volume": 217134}, "trend_line": 3.904096, "activity_lines": {"activity_5": 3.98412, "activity_10": 3.952534, "activity_20": 3.906582, "activity_30": 3.890778}, "trend_signal": 0, "fair_value": 3.500146, "relative_strength": -11.393619, "rate_of_change": -0.3411139720926247, "market_dynamics": 0.666255, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.920411, "high": 3.999659, "low": 3.873795, "close": 3.962366, "volume": 119715}, "trend_line": 3.892287, "activity_lines": {"activity_5": 3.978837, "activity_10": 3.960501, "activity_20": 3.915195, "activity_30": 3.894537}, "trend_signal": 1, "fair_value": 3.501124, "relative_strength": -10.651633, "rate_of_change": -0.3024771931837731, "market_dynamics": 0.640812, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.962366, "high": 3.981012, "low": 3.738609, "close": 3.850487, "volume": 395369}, "trend_line": 3.886227, "activity_lines": {"activity_5": 3.933153, "activity_10": 3.943889, "activity_20": 3.911843, "activity_30": 3.89184}, "trend_signal": 1, "fair_value": 3.501103, "relative_strength": -10.499923, "rate_of_change": -0.15569252729822278, "market_dynamics": 0.488854, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.845826, "high": 3.957704, "low": 3.775902, "close": 3.785225, "volume": 365097}, "trend_line": 3.881099, "activity_lines": {"activity_5": 3.87566, "activity_10": 3.916428, "activity_20": 3.90232, "activity_30": 3.885324}, "trend_signal": 0, "fair_value": 3.499429, "relative_strength": -12.815381, "rate_of_change": -0.13195317720761093, "market_dynamics": 0.069079, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.729286, "high": 3.841164, "low": 3.589437, "close": 3.803871, "volume": 310743}, "trend_line": 3.868046, "activity_lines": {"activity_5": 3.838678, "activity_10": 3.89473, "activity_20": 3.894884, "activity_30": 3.880342}, "trend_signal": 0, "fair_value": 3.498212, "relative_strength": -11.657736, "rate_of_change": -0.33632226335890325, "market_dynamics": -0.229349, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.803871, "high": 3.91575, "low": 3.775902, "close": 3.794548, "volume": 369049}, "trend_line": 3.859189, "activity_lines": {"activity_5": 3.813816, "activity_10": 3.871846, "activity_20": 3.887137, "activity_30": 3.8756}, "trend_signal": 0, "fair_value": 3.496654, "relative_strength": -15.25864, "rate_of_change": -0.22897866261155872, "market_dynamics": -0.508871, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.841164, "high": 3.892442, "low": 3.794548, "close": 3.892442, "volume": 162100}, "trend_line": 3.86152, "activity_lines": {"activity_5": 3.83153, "activity_10": 3.868879, "activity_20": 3.888801, "activity_30": 3.877745}, "trend_signal": 0, "fair_value": 3.496341, "relative_strength": -12.597522, "rate_of_change": 0.06040129156669603, "market_dynamics": -0.659637, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.883119, "high": 3.906427, "low": 3.822518, "close": 3.897103, "volume": 194126}, "trend_line": 3.863385, "activity_lines": {"activity_5": 3.85546, "activity_10": 3.867184, "activity_20": 3.890377, "activity_30": 3.880041}, "trend_signal": 0, "fair_value": 3.49617, "relative_strength": -14.037824, "rate_of_change": 0.04829704365120485, "market_dynamics": -0.604571, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.878457, "high": 3.91575, "low": 3.803871, "close": 3.859811, "volume": 309749}, "trend_line": 3.863385, "activity_lines": {"activity_5": 3.863851, "activity_10": 3.860573, "activity_20": 3.887603, "activity_30": 3.87981}, "trend_signal": 0, "fair_value": 3.496434, "relative_strength": -14.913571, "rate_of_change": 0.0, "market_dynamics": -0.496874, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.869134, "high": 3.91575, "low": 3.729286, "close": 3.803871, "volume": 351501}, "trend_line": 3.866492, "activity_lines": {"activity_5": 3.848623, "activity_10": 3.846334, "activity_20": 3.878879, "activity_30": 3.875971}, "trend_signal": 0, "fair_value": 3.49648, "relative_strength": -15.092422, "rate_of_change": 0.08042170272960035, "market_dynamics": -0.522701, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.836502, "high": 3.836502, "low": 3.710639, "close": 3.729286, "volume": 155034}, "trend_line": 3.860588, "activity_lines": {"activity_5": 3.808533, "activity_10": 3.822687, "activity_20": 3.863939, "activity_30": 3.867119}, "trend_signal": 0, "fair_value": 3.49543, "relative_strength": -13.747334, "rate_of_change": -0.15269655284428704, "market_dynamics": -0.687475, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.761917, "high": 3.817856, "low": 3.645377, "close": 3.747932, "volume": 300116}, "trend_line": 3.862608, "activity_lines": {"activity_5": 3.779009, "activity_10": 3.806329, "activity_20": 3.851531, "activity_30": 3.859851}, "trend_signal": 0, "fair_value": 3.494472, "relative_strength": -14.549609, "rate_of_change": 0.05232363567414888, "market_dynamics": -0.784437, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.710639, "high": 3.780563, "low": 3.612745, "close": 3.636054, "volume": 113565}, "trend_line": 3.855149, "activity_lines": {"activity_5": 3.721827, "activity_10": 3.773529, "activity_20": 3.828378, "activity_30": 3.845234}, "trend_signal": 0, "fair_value": 3.492908, "relative_strength": -13.77572, "rate_of_change": -0.19310786908741148, "market_dynamics": -1.067934, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6547, "high": 3.719962, "low": 3.51019, "close": 3.668685, "volume": 223045}, "trend_line": 3.849089, "activity_lines": {"activity_5": 3.692925, "activity_10": 3.75056, "activity_20": 3.809621, "activity_30": 3.833204}, "trend_signal": 0, "fair_value": 3.490909, "relative_strength": -13.646625, "rate_of_change": -0.15719236792144045, "market_dynamics": -1.234845, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.68267, "high": 3.769808, "low": 3.617407, "close": 3.731341, "volume": 123842}, "trend_line": 3.842631, "activity_lines": {"activity_5": 3.69765, "activity_10": 3.741102, "activity_20": 3.798007, "activity_30": 3.825608}, "trend_signal": 0, "fair_value": 3.490124, "relative_strength": -10.507385, "rate_of_change": -0.16777996040102727, "market_dynamics": -1.207986, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.736149, "high": 3.85636, "low": 3.707299, "close": 3.85636, "volume": 125253}, "trend_line": 3.84407, "activity_lines": {"activity_5": 3.748884, "activity_10": 3.755693, "activity_20": 3.798779, "activity_30": 3.826494}, "trend_signal": 0, "fair_value": 3.490703, "relative_strength": -9.473786, "rate_of_change": 0.03744830039626412, "market_dynamics": -1.046769, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.841935, "high": 3.865977, "low": 3.760192, "close": 3.803468, "volume": 110370}, "trend_line": 3.844834, "activity_lines": {"activity_5": 3.774015, "activity_10": 3.759544, "activity_20": 3.794773, "activity_30": 3.823874}, "trend_signal": 0, "fair_value": 3.490943, "relative_strength": -11.000298, "rate_of_change": 0.019874768149388773, "market_dynamics": -0.769059, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.808276, "high": 3.841935, "low": 3.736149, "close": 3.798659, "volume": 86598}, "trend_line": 3.847146, "activity_lines": {"activity_5": 3.793841, "activity_10": 3.764138, "activity_20": 3.790845, "activity_30": 3.820895}, "trend_signal": 0, "fair_value": 3.491432, "relative_strength": -11.390739, "rate_of_change": 0.06013263511506269, "market_dynamics": -0.481416, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.817893, "high": 3.995805, "low": 3.769809, "close": 3.779425, "volume": 326229}, "trend_line": 3.848817, "activity_lines": {"activity_5": 3.796415, "activity_10": 3.767025, "activity_20": 3.786042, "activity_30": 3.816526}, "trend_signal": 0, "fair_value": 3.492248, "relative_strength": -11.599389, "rate_of_change": 0.043434795560136734, "market_dynamics": -0.086661, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.841935, "high": 3.841935, "low": 3.654406, "close": 3.664023, "volume": 122865}, "trend_line": 3.83794, "activity_lines": {"activity_5": 3.753139, "activity_10": 3.750391, "activity_20": 3.771296, "activity_30": 3.804604}, "trend_signal": 0, "fair_value": 3.491987, "relative_strength": -11.51587, "rate_of_change": -0.2826063177334699, "market_dynamics": -0.188009, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.587088, "high": 3.606322, "low": 3.279349, "close": 3.539004, "volume": 159762}, "trend_line": 3.826314, "activity_lines": {"activity_5": 3.672678, "activity_10": 3.71357, "activity_20": 3.746398, "activity_30": 3.785317}, "trend_signal": 0, "fair_value": 3.490699, "relative_strength": -11.201978, "rate_of_change": -0.30292292219263817, "market_dynamics": -0.418701, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.51977, "high": 3.760192, "low": 3.51977, "close": 3.654406, "volume": 176397}, "trend_line": 3.823818, "activity_lines": {"activity_5": 3.651842, "activity_10": 3.70119, "activity_20": 3.734418, "activity_30": 3.774227}, "trend_signal": 0, "fair_value": 3.49032, "relative_strength": -11.025879, "rate_of_change": -0.06523249268094129, "market_dynamics": -0.570627, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.654406, "high": 3.692874, "low": 3.567854, "close": 3.664023, "volume": 126533}, "trend_line": 3.815738, "activity_lines": {"activity_5": 3.644148, "activity_10": 3.692259, "activity_20": 3.72482, "activity_30": 3.763917}, "trend_signal": 0, "fair_value": 3.490059, "relative_strength": -10.364814, "rate_of_change": -0.21130712811122512, "market_dynamics": -0.83722, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.664023, "high": 3.933295, "low": 3.606322, "close": 3.880402, "volume": 383746}, "trend_line": 3.81456, "activity_lines": {"activity_5": 3.717557, "activity_10": 3.722161, "activity_20": 3.736718, "activity_30": 3.768089}, "trend_signal": 0, "fair_value": 3.490455, "relative_strength": -4.58526, "rate_of_change": -0.030872140592459473, "market_dynamics": -0.370506, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.904445, "high": 3.904445, "low": 3.736149, "close": 3.740958, "volume": 121039}, "trend_line": 3.811531, "activity_lines": {"activity_5": 3.737752, "activity_10": 3.722861, "activity_20": 3.734882, "activity_30": 3.763341}, "trend_signal": 0, "fair_value": 3.490687, "relative_strength": -8.39741, "rate_of_change": -0.07940627490458062, "market_dynamics": -0.009007, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.740958, "high": 3.851552, "low": 3.659215, "close": 3.846743, "volume": 100379}, "trend_line": 3.809386, "activity_lines": {"activity_5": 3.78808, "activity_10": 3.742619, "activity_20": 3.74342, "activity_30": 3.765612}, "trend_signal": 0, "fair_value": 3.491766, "relative_strength": -3.947855, "rate_of_change": -0.05627659856367595, "market_dynamics": 0.335876, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.861169, "high": 3.928487, "low": 3.789042, "close": 3.817893, "volume": 170273}, "trend_line": 3.806124, "activity_lines": {"activity_5": 3.808276, "activity_10": 3.757306, "activity_20": 3.748963, "activity_30": 3.766161}, "trend_signal": 0, "fair_value": 3.493389, "relative_strength": -4.567797, "rate_of_change": -0.08563059768686807, "market_dynamics": 0.713856, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.837127, "high": 3.899636, "low": 3.803468, "close": 3.803468, "volume": 130156}, "trend_line": 3.799584, "activity_lines": {"activity_5": 3.812764, "activity_10": 3.769109, "activity_20": 3.753486, "activity_30": 3.76599}, "trend_signal": 0, "fair_value": 3.495313, "relative_strength": -7.257058, "rate_of_change": -0.17182834820936502, "market_dynamics": 0.599392, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.803467, "high": 3.803467, "low": 3.606322, "close": 3.692873, "volume": 152279}, "trend_line": 3.789358, "activity_lines": {"activity_5": 3.771091, "activity_10": 3.760716, "activity_20": 3.747922, "activity_30": 3.759105}, "trend_signal": 0, "fair_value": 3.496388, "relative_strength": -7.518074, "rate_of_change": -0.26913472632793084, "market_dynamics": 0.570985, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.683257, "high": 3.750575, "low": 3.58228, "close": 3.61113, "volume": 119528}, "trend_line": 3.775319, "activity_lines": {"activity_5": 3.714672, "activity_10": 3.739034, "activity_20": 3.735369, "activity_30": 3.747607}, "trend_signal": 0, "fair_value": 3.496798, "relative_strength": -7.748707, "rate_of_change": -0.37048492119245297, "market_dynamics": 0.26553, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.61113, "high": 3.73615, "low": 3.61113, "close": 3.692873, "volume": 143206}, "trend_line": 3.766958, "activity_lines": {"activity_5": 3.694156, "activity_10": 3.733177, "activity_20": 3.731518, "activity_30": 3.742288}, "trend_signal": 0, "fair_value": 3.498181, "relative_strength": -6.940308, "rate_of_change": -0.221464729205672, "market_dynamics": 0.019298, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.707299, "high": 3.707299, "low": 3.471686, "close": 3.534195, "volume": 148942}, "trend_line": 3.752685, "activity_lines": {"activity_5": 3.631005, "activity_10": 3.695671, "activity_20": 3.712728, "activity_30": 3.727271}, "trend_signal": 0, "fair_value": 3.499277, "relative_strength": -7.129701, "rate_of_change": -0.3788998974769498, "market_dynamics": -0.355183, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.534195, "high": 3.639981, "low": 3.481303, "close": 3.630364, "volume": 115924}, "trend_line": 3.745348, "activity_lines": {"activity_5": 3.618823, "activity_10": 3.677836, "activity_20": 3.704115, "activity_30": 3.719379}, "trend_signal": 0, "fair_value": 3.500878, "relative_strength": -4.220893, "rate_of_change": -0.19551334577776044, "market_dynamics": -0.507411, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.596705, "high": 3.635172, "low": 3.505345, "close": 3.558238, "volume": 139401}, "trend_line": 3.737782, "activity_lines": {"activity_5": 3.59414, "activity_10": 3.647499, "activity_20": 3.68866, "activity_30": 3.707307}, "trend_signal": 0, "fair_value": 3.500724, "relative_strength": -7.269991, "rate_of_change": -0.20201060088407646, "market_dynamics": -0.512998, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.524579, "high": 3.697682, "low": 3.524579, "close": 3.572663, "volume": 226759}, "trend_line": 3.730075, "activity_lines": {"activity_5": 3.583241, "activity_10": 3.625643, "activity_20": 3.675105, "activity_30": 3.696655}, "trend_signal": 0, "fair_value": 3.501169, "relative_strength": -5.918872, "rate_of_change": -0.20619180037788057, "market_dynamics": -0.538694, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.558238, "high": 3.587088, "low": 3.279349, "close": 3.413985, "volume": 262462}, "trend_line": 3.717389, "activity_lines": {"activity_5": 3.522014, "activity_10": 3.577996, "activity_20": 3.647193, "activity_30": 3.676262}, "trend_signal": 0, "fair_value": 3.50228, "relative_strength": -9.549789, "rate_of_change": -0.3401004001260022, "market_dynamics": -0.544394, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.438027, "high": 3.553429, "low": 3.418793, "close": 3.481302, "volume": 255668}, "trend_line": 3.703685, "activity_lines": {"activity_5": 3.501819, "activity_10": 3.550457, "activity_20": 3.627799, "activity_30": 3.66103}, "trend_signal": 0, "fair_value": 3.502616, "relative_strength": -6.853049, "rate_of_change": -0.368645842552386, "market_dynamics": -0.603499, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42841, "high": 3.601513, "low": 3.413985, "close": 3.596705, "volume": 100038}, "trend_line": 3.693671, "activity_lines": {"activity_5": 3.523617, "activity_10": 3.550019, "activity_20": 3.62093, "activity_30": 3.654128}, "trend_signal": 0, "fair_value": 3.503215, "relative_strength": -7.584456, "rate_of_change": -0.2703793654157945, "market_dynamics": -0.6967, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.596705, "high": 3.654406, "low": 3.558238, "close": 3.630364, "volume": 232484}, "trend_line": 3.686023, "activity_lines": {"activity_5": 3.558879, "activity_10": 3.559461, "activity_20": 3.618228, "activity_30": 3.650044}, "trend_signal": 0, "fair_value": 3.504872, "relative_strength": -7.226345, "rate_of_change": -0.20705688189338192, "market_dynamics": -0.628368, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.635172, "high": 3.692873, "low": 3.558238, "close": 3.558238, "volume": 123154}, "trend_line": 3.677835, "activity_lines": {"activity_5": 3.56529, "activity_10": 3.556926, "activity_20": 3.609367, "activity_30": 3.6418}, "trend_signal": 0, "fair_value": 3.505813, "relative_strength": -7.723905, "rate_of_change": -0.22213643268097033, "market_dynamics": -0.636437, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.596705, "high": 3.659215, "low": 3.587088, "close": 3.635172, "volume": 25838}, "trend_line": 3.674698, "activity_lines": {"activity_5": 3.598308, "activity_10": 3.569341, "activity_20": 3.608337, "activity_30": 3.639047}, "trend_signal": 0, "fair_value": 3.5075, "relative_strength": -5.778537, "rate_of_change": -0.08529474541408648, "market_dynamics": -0.549226, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.654406, "high": 3.726533, "low": 3.563046, "close": 3.70249, "volume": 114144}, "trend_line": 3.673183, "activity_lines": {"activity_5": 3.639019, "activity_10": 3.595044, "activity_20": 3.61326, "activity_30": 3.64084}, "trend_signal": 0, "fair_value": 3.508075, "relative_strength": -5.555816, "rate_of_change": -0.0412278777738996, "market_dynamics": -0.198258, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.678448, "high": 3.904445, "low": 3.678448, "close": 3.803468, "volume": 329332}, "trend_line": 3.678764, "activity_lines": {"activity_5": 3.698644, "activity_10": 3.636047, "activity_20": 3.62757, "activity_30": 3.649246}, "trend_signal": 0, "fair_value": 3.507866, "relative_strength": -3.82854, "rate_of_change": 0.15193906756075806, "market_dynamics": 0.202045, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.837126, "high": 3.851552, "low": 3.779425, "close": 3.798659, "volume": 284448}, "trend_line": 3.683096, "activity_lines": {"activity_5": 3.742881, "activity_10": 3.673028, "activity_20": 3.640759, "activity_30": 3.656981}, "trend_signal": 0, "fair_value": 3.508046, "relative_strength": -5.066941, "rate_of_change": 0.11775694227734589, "market_dynamics": 0.808977, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.837126, "high": 3.875594, "low": 3.731341, "close": 3.808276, "volume": 217860}, "trend_line": 3.685661, "activity_lines": {"activity_5": 3.779105, "activity_10": 3.707386, "activity_20": 3.655253, "activity_30": 3.665057}, "trend_signal": 0, "fair_value": 3.509047, "relative_strength": -5.746867, "rate_of_change": 0.06964249642149296, "market_dynamics": 1.20869, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.808276, "high": 4.048697, "low": 3.765, "close": 3.94772, "volume": 452340}, "trend_line": 3.688706, "activity_lines": {"activity_5": 3.84514, "activity_10": 3.762814, "activity_20": 3.682707, "activity_30": 3.681964}, "trend_signal": 0, "fair_value": 3.509622, "relative_strength": -2.422758, "rate_of_change": 0.08261747350067579, "market_dynamics": 1.542555, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.875594, "high": 4.116016, "low": 3.789042, "close": 4.087165, "volume": 725605}, "trend_line": 3.698163, "activity_lines": {"activity_5": 3.936821, "activity_10": 3.833892, "activity_20": 3.722961, "activity_30": 3.707671}, "trend_signal": 1, "fair_value": 3.51109, "relative_strength": 0.554604, "rate_of_change": 0.25637716857890736, "market_dynamics": 1.589685, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.01023, "high": 4.19295, "low": 4.01023, "close": 4.135249, "volume": 609541}, "trend_line": 3.709382, "activity_lines": {"activity_5": 4.018885, "activity_10": 3.902696, "activity_20": 3.766511, "activity_30": 3.73587}, "trend_signal": 1, "fair_value": 3.513625, "relative_strength": -1.058902, "rate_of_change": 0.30336683374962353, "market_dynamics": 1.652594, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.164099, "high": 4.197758, "low": 4.087165, "close": 4.116015, "volume": 320610}, "trend_line": 3.720602, "activity_lines": {"activity_5": 4.072419, "activity_10": 3.958211, "activity_20": 3.80665, "activity_30": 3.762105}, "trend_signal": 1, "fair_value": 3.516935, "relative_strength": -2.199287, "rate_of_change": 0.3024762615443701, "market_dynamics": 1.705328, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.116016, "high": 4.116016, "low": 3.894828, "close": 3.942912, "volume": 171357}, "trend_line": 3.729898, "activity_lines": {"activity_5": 4.047094, "activity_10": 3.973424, "activity_20": 3.828288, "activity_30": 3.776447}, "trend_signal": 1, "fair_value": 3.521325, "relative_strength": -5.457273, "rate_of_change": 0.24985204007308415, "market_dynamics": 1.48493, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.942912, "high": 3.995805, "low": 3.875594, "close": 3.976571, "volume": 114123}, "trend_line": 3.744484, "activity_lines": {"activity_5": 4.024014, "activity_10": 3.987761, "activity_20": 3.851552, "activity_30": 3.792361}, "trend_signal": 1, "fair_value": 3.525481, "relative_strength": -5.54528, "rate_of_change": 0.3910562701714628, "market_dynamics": 1.22054, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.981379, "high": 3.981379, "low": 3.841935, "close": 3.909253, "volume": 230466}, "trend_line": 3.752979, "activity_lines": {"activity_5": 3.976571, "activity_10": 3.983652, "activity_20": 3.867053, "activity_30": 3.802992}, "trend_signal": 1, "fair_value": 3.529852, "relative_strength": -10.425428, "rate_of_change": 0.226867039624149, "market_dynamics": 0.892812, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.933295, "high": 4.005421, "low": 3.837126, "close": 3.894828, "volume": 378377}, "trend_line": 3.760672, "activity_lines": {"activity_5": 3.93618, "activity_10": 3.973161, "activity_20": 3.879395, "activity_30": 3.812143}, "trend_signal": 1, "fair_value": 3.533905, "relative_strength": -10.625032, "rate_of_change": 0.20498382751409405, "market_dynamics": 0.659962, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.909253, "high": 4.120824, "low": 3.904444, "close": 4.087165, "volume": 378449}, "trend_line": 3.767565, "activity_lines": {"activity_5": 3.97593, "activity_10": 3.99598, "activity_20": 3.908795, "activity_30": 3.833207}, "trend_signal": 1, "fair_value": 3.539332, "relative_strength": -7.998652, "rate_of_change": 0.18329170956679594, "market_dynamics": 0.706201, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.990996, "high": 4.067931, "low": 3.716916, "close": 3.914062, "volume": 487853}, "trend_line": 3.773335, "activity_lines": {"activity_5": 3.959902, "activity_10": 3.982079, "activity_20": 3.91919, "activity_30": 3.842659}, "trend_signal": 1, "fair_value": 3.543509, "relative_strength": -4.037056, "rate_of_change": 0.153149315273925, "market_dynamics": 0.590105, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.577471, "high": 3.846743, "low": 3.409176, "close": 3.846743, "volume": 499418}, "trend_line": 3.773335, "activity_lines": {"activity_5": 3.923358, "activity_10": 3.954015, "activity_20": 3.921549, "activity_30": 3.847395}, "trend_signal": 1, "fair_value": 3.547283, "relative_strength": -4.600647, "rate_of_change": 0.0, "market_dynamics": 0.42784, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.865977, "high": 3.894828, "low": 3.70249, "close": 3.755383, "volume": 320174}, "trend_line": 3.771251, "activity_lines": {"activity_5": 3.865015, "activity_10": 3.911176, "activity_20": 3.913145, "activity_30": 3.846237}, "trend_signal": 1, "fair_value": 3.549684, "relative_strength": -9.943176, "rate_of_change": -0.05522965758407284, "market_dynamics": 0.111465, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.755383, "high": 3.885211, "low": 3.70249, "close": 3.841935, "volume": 226024}, "trend_line": 3.772533, "activity_lines": {"activity_5": 3.845782, "activity_10": 3.890107, "activity_20": 3.91168, "activity_30": 3.850797}, "trend_signal": 1, "fair_value": 3.553427, "relative_strength": -11.055023, "rate_of_change": 0.03399402479443101, "market_dynamics": -0.330611, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.82751, "high": 3.885211, "low": 3.769809, "close": 3.817893, "volume": 183609}, "trend_line": 3.776701, "activity_lines": {"activity_5": 3.82206, "activity_10": 3.869999, "activity_20": 3.906757, "activity_30": 3.853723}, "trend_signal": 1, "fair_value": 3.558587, "relative_strength": -12.350564, "rate_of_change": 0.11048279763225263, "market_dynamics": -0.608283, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.861169, "high": 3.861169, "low": 3.683257, "close": 3.798659, "volume": 174852}, "trend_line": 3.782952, "activity_lines": {"activity_5": 3.809879, "activity_10": 3.851814, "activity_20": 3.899109, "activity_30": 3.85514}, "trend_signal": 1, "fair_value": 3.56413, "relative_strength": -13.705414, "rate_of_change": 0.16551482365164158, "market_dynamics": -0.797058, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.798659, "high": 4.024655, "low": 3.798659, "close": 3.942912, "volume": 605148}, "trend_line": 3.791286, "activity_lines": {"activity_5": 3.853475, "activity_10": 3.86248, "activity_20": 3.904055, "activity_30": 3.86546}, "trend_signal": 1, "fair_value": 3.571439, "relative_strength": -12.819241, "rate_of_change": 0.22030414343084617, "market_dynamics": -0.609408, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.914062, "high": 3.942912, "low": 3.688065, "close": 3.750575, "volume": 464924}, "trend_line": 3.798499, "activity_lines": {"activity_5": 3.826548, "activity_10": 3.838788, "activity_20": 3.889218, "activity_30": 3.862834}, "trend_signal": 1, "fair_value": 3.577403, "relative_strength": -16.677543, "rate_of_change": 0.19025206750427523, "market_dynamics": -0.57358, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.789042, "high": 3.875594, "low": 3.736149, "close": 3.817893, "volume": 195499}, "trend_line": 3.80475, "activity_lines": {"activity_5": 3.822381, "activity_10": 3.83022, "activity_20": 3.880563, "activity_30": 3.864085}, "trend_signal": 1, "fair_value": 3.583406, "relative_strength": -16.182042, "rate_of_change": 0.16456500317624895, "market_dynamics": -0.58306, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.798659, "high": 3.875594, "low": 3.779425, "close": 3.808276, "volume": 202766}, "trend_line": 3.813084, "activity_lines": {"activity_5": 3.816611, "activity_10": 3.821302, "activity_20": 3.870923, "activity_30": 3.864312}, "trend_signal": 1, "fair_value": 3.589852, "relative_strength": -16.597576, "rate_of_change": 0.21904198698994842, "market_dynamics": -0.548723, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.808276, "high": 3.841935, "low": 3.712107, "close": 3.765, "volume": 246853}, "trend_line": 3.819496, "activity_lines": {"activity_5": 3.797056, "activity_10": 3.809587, "activity_20": 3.857116, "activity_30": 3.86121}, "trend_signal": 0, "fair_value": 3.596863, "relative_strength": -16.867584, "rate_of_change": 0.16815784808307616, "market_dynamics": -0.76644, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.736149, "high": 3.803467, "low": 3.524578, "close": 3.543812, "volume": 726097}, "trend_line": 3.823823, "activity_lines": {"activity_5": 3.706017, "activity_10": 3.760366, "activity_20": 3.822449, "activity_30": 3.843424}, "trend_signal": 0, "fair_value": 3.601614, "relative_strength": -19.923297, "rate_of_change": 0.11328719810152882, "market_dynamics": -0.822401, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.543812, "high": 3.87, "low": 3.543812, "close": 3.87, "volume": 603247}, "trend_line": 3.83678, "activity_lines": {"activity_5": 3.750313, "activity_10": 3.77596, "activity_20": 3.820772, "activity_30": 3.846403}, "trend_signal": 0, "fair_value": 3.609804, "relative_strength": -15.652138, "rate_of_change": 0.33884936619713063, "market_dynamics": -0.584442, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.85, "close": 3.9, "volume": 316667}, "trend_line": 3.84689, "activity_lines": {"activity_5": 3.796647, "activity_10": 3.794925, "activity_20": 3.822985, "activity_30": 3.850482}, "trend_signal": 0, "fair_value": 3.617633, "relative_strength": -16.394427, "rate_of_change": 0.2635022075803164, "market_dynamics": -0.450351, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.84, "close": 4.16, "volume": 525029}, "trend_line": 3.864544, "activity_lines": {"activity_5": 3.924175, "activity_10": 3.860106, "activity_20": 3.851081, "activity_30": 3.870683}, "trend_signal": 0, "fair_value": 3.627099, "relative_strength": -12.39109, "rate_of_change": 0.45891616344631214, "market_dynamics": 0.046965, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.105, "high": 4.56, "low": 4.105, "close": 4.45, "volume": 919150}, "trend_line": 3.89427, "activity_lines": {"activity_5": 4.124921, "activity_10": 3.971795, "activity_20": 3.906587, "activity_30": 3.908454}, "trend_signal": 1, "fair_value": 3.637695, "relative_strength": -7.220404, "rate_of_change": 0.7691981253156942, "market_dynamics": 0.672704, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.36, "close": 4.4, "volume": 331861}, "trend_line": 3.919764, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.06255, "activity_20": 3.954915, "activity_30": 3.941082}, "trend_signal": 1, "fair_value": 3.648088, "relative_strength": -7.230858, "rate_of_change": 0.6546541457063759, "market_dynamics": 0.954781, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.35, "close": 4.42, "volume": 271302}, "trend_line": 3.943681, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.148631, "activity_20": 4.003133, "activity_30": 3.973355}, "trend_signal": 1, "fair_value": 3.658346, "relative_strength": -6.168546, "rate_of_change": 0.6101642854008662, "market_dynamics": 1.266651, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.42, "high": 4.93, "low": 4.42, "close": 4.845, "volume": 1039046}, "trend_line": 3.978399, "activity_lines": {"activity_5": 4.544333, "activity_10": 4.299813, "activity_20": 4.089394, "activity_30": 4.031505}, "trend_signal": 1, "fair_value": 3.670921, "relative_strength": -2.444954, "rate_of_change": 0.8803450380494722, "market_dynamics": 1.424931, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.825, "close": 4.95, "volume": 1032624}, "trend_line": 4.016777, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.451411, "activity_20": 4.18113, "activity_30": 4.094189}, "trend_signal": 1, "fair_value": 3.684285, "relative_strength": -2.783625, "rate_of_change": 0.9646594019353073, "market_dynamics": 1.430771, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.905, "high": 4.98, "low": 4.85, "close": 4.9, "volume": 543562}, "trend_line": 4.053167, "activity_lines": {"activity_5": 4.805, "activity_10": 4.57316, "activity_20": 4.263996, "activity_30": 4.151171}, "trend_signal": 1, "fair_value": 3.697708, "relative_strength": -2.569008, "rate_of_change": 0.9059502182969063, "market_dynamics": 1.44106, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.85, "close": 4.94, "volume": 871060}, "trend_line": 4.086243, "activity_lines": {"activity_5": 4.884, "activity_10": 4.681545, "activity_20": 4.345977, "activity_30": 4.208386}, "trend_signal": 1, "fair_value": 3.712145, "relative_strength": 2.442799, "rate_of_change": 0.8160532245525397, "market_dynamics": 1.582478, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.96, "high": 5.01, "low": 4.5, "close": 4.62, "volume": 395295}, "trend_line": 4.104005, "activity_lines": {"activity_5": 4.820333, "activity_10": 4.706364, "activity_20": 4.392275, "activity_30": 4.242822}, "trend_signal": 1, "fair_value": 3.724589, "relative_strength": -4.018797, "rate_of_change": 0.4346780159672413, "market_dynamics": 1.300684, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.395, "close": 4.57, "volume": 681375}, "trend_line": 4.118496, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.708455, "activity_20": 4.429695, "activity_30": 4.272886}, "trend_signal": 1, "fair_value": 3.7375, "relative_strength": -6.50995, "rate_of_change": 0.35309411172745836, "market_dynamics": 1.032468, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.43, "close": 4.5, "volume": 585025}, "trend_line": 4.131296, "activity_lines": {"activity_5": 4.628, "activity_10": 4.685636, "activity_20": 4.45698, "activity_30": 4.297499}, "trend_signal": 1, "fair_value": 3.751128, "relative_strength": -6.126474, "rate_of_change": 0.31079306620668024, "market_dynamics": 0.795788, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.33, "close": 4.365, "volume": 342788}, "trend_line": 4.145365, "activity_lines": {"activity_5": 4.514333, "activity_10": 4.632091, "activity_20": 4.468161, "activity_30": 4.312577}, "trend_signal": 1, "fair_value": 3.764532, "relative_strength": -8.674865, "rate_of_change": 0.34054688891815327, "market_dynamics": 0.367622, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.365, "high": 4.4, "low": 4.265, "close": 4.335, "volume": 236983}, "trend_line": 4.157313, "activity_lines": {"activity_5": 4.426333, "activity_10": 4.574636, "activity_20": 4.473787, "activity_30": 4.324811}, "trend_signal": 1, "fair_value": 3.777919, "relative_strength": -10.913285, "rate_of_change": 0.28822552416977254, "market_dynamics": 0.08918, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.345, "high": 4.35, "low": 4.18, "close": 4.29, "volume": 327077}, "trend_line": 4.170005, "activity_lines": {"activity_5": 4.363667, "activity_10": 4.510182, "activity_20": 4.47326, "activity_30": 4.333372}, "trend_signal": 1, "fair_value": 3.790463, "relative_strength": -12.865912, "rate_of_change": 0.3052933469286407, "market_dynamics": -0.2465, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.075, "close": 4.36, "volume": 416445}, "trend_line": 4.18551, "activity_lines": {"activity_5": 4.346333, "activity_10": 4.460818, "activity_20": 4.476832, "activity_30": 4.345629}, "trend_signal": 1, "fair_value": 3.801853, "relative_strength": -5.697417, "rate_of_change": 0.37182209613657785, "market_dynamics": -0.498856, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.13, "close": 4.13, "volume": 224236}, "trend_line": 4.186938, "activity_lines": {"activity_5": 4.266333, "activity_10": 4.378455, "activity_20": 4.455917, "activity_30": 4.342048}, "trend_signal": 1, "fair_value": 3.812293, "relative_strength": -11.374909, "rate_of_change": 0.034117706085991024, "market_dynamics": -0.750755, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.13, "high": 4.235, "low": 4.09, "close": 4.105, "volume": 132603}, "trend_line": 4.193303, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.306455, "activity_20": 4.43109, "activity_30": 4.336762}, "trend_signal": 1, "fair_value": 3.822514, "relative_strength": -10.785885, "rate_of_change": 0.152020402499407, "market_dynamics": -0.906437, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.89, "close": 3.91, "volume": 428064}, "trend_line": 4.195411, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.213455, "activity_20": 4.386071, "activity_30": 4.318484}, "trend_signal": 0, "fair_value": 3.830086, "relative_strength": -14.275202, "rate_of_change": 0.05027063391316527, "market_dynamics": -0.998189, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.925, "high": 4.125, "low": 3.895, "close": 3.96, "volume": 393762}, "trend_line": 4.202232, "activity_lines": {"activity_5": 4.025, "activity_10": 4.148273, "activity_20": 4.344071, "activity_30": 4.303296}, "trend_signal": 0, "fair_value": 3.838212, "relative_strength": -15.796741, "rate_of_change": 0.16258240253458864, "market_dynamics": -1.088238, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.995, "high": 4.05, "low": 3.9, "close": 3.99, "volume": 261603}, "trend_line": 4.207167, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.100545, "activity_20": 4.3045, "activity_30": 4.289604}, "trend_signal": 0, "fair_value": 3.845568, "relative_strength": -14.894785, "rate_of_change": 0.1174375903091426, "market_dynamics": -1.091696, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.02, "high": 4.26, "low": 4.015, "close": 4.035, "volume": 483678}, "trend_line": 4.214404, "activity_lines": {"activity_5": 3.996, "activity_10": 4.071545, "activity_20": 4.268786, "activity_30": 4.278496}, "trend_signal": 0, "fair_value": 3.853942, "relative_strength": -14.415323, "rate_of_change": 0.17201599080806484, "market_dynamics": -1.004728, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.015, "high": 4.28, "low": 4.015, "close": 4.19, "volume": 379577}, "trend_line": 4.227449, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.079182, "activity_20": 4.248429, "activity_30": 4.276922}, "trend_signal": 0, "fair_value": 3.86325, "relative_strength": -11.680123, "rate_of_change": 0.30953368495284206, "market_dynamics": -0.907711, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.255, "low": 4.13, "close": 4.255, "volume": 183359}, "trend_line": 4.237852, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.101818, "activity_20": 4.2355, "activity_30": 4.278699}, "trend_signal": 0, "fair_value": 3.871197, "relative_strength": -9.9427, "rate_of_change": 0.24608221175465775, "market_dynamics": -0.80439, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.275, "high": 4.355, "low": 4.2, "close": 4.265, "volume": 478505}, "trend_line": 4.254999, "activity_lines": {"activity_5": 4.198333, "activity_10": 4.127727, "activity_20": 4.224214, "activity_30": 4.280451}, "trend_signal": 0, "fair_value": 3.878771, "relative_strength": -9.750631, "rate_of_change": 0.4046153570252, "market_dynamics": -0.5224, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.28, "close": 4.32, "volume": 74501}, "trend_line": 4.271736, "activity_lines": {"activity_5": 4.256, "activity_10": 4.164091, "activity_20": 4.218905, "activity_30": 4.284645}, "trend_signal": 0, "fair_value": 3.887514, "relative_strength": -8.881935, "rate_of_change": 0.39334909361905845, "market_dynamics": -0.394835, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.255, "close": 4.355, "volume": 119506}, "trend_line": 4.28996, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.207545, "activity_20": 4.219429, "activity_30": 4.290016}, "trend_signal": 0, "fair_value": 3.895606, "relative_strength": -9.060711, "rate_of_change": 0.42661812434101776, "market_dynamics": -0.233853, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.335, "high": 4.4, "low": 4.23, "close": 4.295, "volume": 193331}, "trend_line": 4.307627, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.236, "activity_20": 4.217071, "activity_30": 4.290342}, "trend_signal": 0, "fair_value": 3.903168, "relative_strength": -11.886323, "rate_of_change": 0.41182202165055903, "market_dynamics": -0.064519, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.305, "low": 4.165, "close": 4.21, "volume": 313953}, "trend_line": 4.329833, "activity_lines": {"activity_5": 4.28, "activity_10": 4.245545, "activity_20": 4.2095, "activity_30": 4.284043}, "trend_signal": 0, "fair_value": 3.90934, "relative_strength": -14.628495, "rate_of_change": 0.5155042439839783, "market_dynamics": -0.013224, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.18, "high": 4.265, "low": 4.04, "close": 4.205, "volume": 263729}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.252, "activity_10": 4.248727, "activity_20": 4.204929, "activity_30": 4.275989}, "trend_signal": 0, "fair_value": 3.914722, "relative_strength": -15.010787, "rate_of_change": 0.25790833041367583, "market_dynamics": 0.081449, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.18, "close": 4.41, "volume": 556604}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.296333, "activity_10": 4.284727, "activity_20": 4.221857, "activity_30": 4.280441}, "trend_signal": 0, "fair_value": 3.921826, "relative_strength": -12.286492, "rate_of_change": 0.391614835291395, "market_dynamics": 0.332675, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.16, "close": 4.315, "volume": 509587}, "trend_line": 4.363167, "activity_lines": {"activity_5": 4.303, "activity_10": 4.295818, "activity_20": 4.2305, "activity_30": 4.277667}, "trend_signal": 0, "fair_value": 3.927854, "relative_strength": -15.302864, "rate_of_change": 0.11856356126663938, "market_dynamics": 0.506255, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.21, "close": 4.22, "volume": 875073}, "trend_line": 4.3555, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.284545, "activity_20": 4.230976, "activity_30": 4.26843}, "trend_signal": 0, "fair_value": 3.93205, "relative_strength": -13.943728, "rate_of_change": -0.17572098432170133, "market_dynamics": 0.653951, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.255, "high": 4.365, "low": 4.165, "close": 4.3, "volume": 1292883}, "trend_line": 4.352167, "activity_lines": {"activity_5": 4.29, "activity_10": 4.287273, "activity_20": 4.239762, "activity_30": 4.264849}, "trend_signal": 0, "fair_value": 3.936845, "relative_strength": -11.209981, "rate_of_change": -0.07652393525428709, "market_dynamics": 0.849374, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.36, "high": 4.725, "low": 4.32, "close": 4.565, "volume": 619229}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.381667, "activity_10": 4.337364, "activity_20": 4.273952, "activity_30": 4.278581}, "trend_signal": 0, "fair_value": 3.94398, "relative_strength": -5.515963, "rate_of_change": 0.11104812843809836, "market_dynamics": 0.886308, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.14, "close": 4.35, "volume": 2346366}, "trend_line": 4.3405, "activity_lines": {"activity_5": 4.377667, "activity_10": 4.342909, "activity_20": 4.286357, "activity_30": 4.278129}, "trend_signal": 0, "fair_value": 3.951778, "relative_strength": -3.044827, "rate_of_change": -0.3787009410144738, "market_dynamics": 0.932931, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.18, "close": 4.555, "volume": 796455}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.385182, "activity_20": 4.318333, "activity_30": 4.291968}, "trend_signal": 0, "fair_value": 3.961678, "relative_strength": 1.208823, "rate_of_change": -0.3033521483699865, "market_dynamics": 0.996374, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.305, "close": 4.38, "volume": 1081469}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.44, "activity_10": 4.392, "activity_20": 4.331619, "activity_30": 4.295366}, "trend_signal": 0, "fair_value": 3.969347, "relative_strength": 0.674977, "rate_of_change": -0.40054694196172813, "market_dynamics": 0.904128, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.27, "high": 4.445, "low": 4.26, "close": 4.34, "volume": 1011381}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.41, "activity_10": 4.39, "activity_20": 4.339786, "activity_30": 4.297301}, "trend_signal": 1, "fair_value": 3.976527, "relative_strength": 1.942612, "rate_of_change": -0.46403712296982774, "market_dynamics": 0.683176, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.335, "high": 4.6, "low": 4.3, "close": 4.355, "volume": 526243}, "trend_line": 4.281167, "activity_lines": {"activity_5": 4.382333, "activity_10": 4.388364, "activity_20": 4.347333, "activity_30": 4.301495}, "trend_signal": 1, "fair_value": 3.982375, "relative_strength": -1.88605, "rate_of_change": -0.205897435897438, "market_dynamics": 0.446259, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.355, "high": 4.6, "low": 4.295, "close": 4.44, "volume": 278752}, "trend_line": 4.276833, "activity_lines": {"activity_5": 4.397, "activity_10": 4.399455, "activity_20": 4.361095, "activity_30": 4.311742}, "trend_signal": 1, "fair_value": 3.988068, "relative_strength": -4.418686, "rate_of_change": -0.10123407939938013, "market_dynamics": 0.232301, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.44, "high": 4.98, "low": 4.44, "close": 4.96, "volume": 418645}, "trend_line": 4.292167, "activity_lines": {"activity_5": 4.579, "activity_10": 4.504545, "activity_20": 4.422238, "activity_30": 4.355817}, "trend_signal": 1, "fair_value": 3.997473, "relative_strength": 3.052668, "rate_of_change": 0.35853632816619635, "market_dynamics": 0.38862, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 4.965, "low": 4.715, "close": 4.74, "volume": 171738}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.557909, "activity_20": 4.458024, "activity_30": 4.38471}, "trend_signal": 1, "fair_value": 4.004535, "relative_strength": 2.544526, "rate_of_change": 0.29122818380552706, "market_dynamics": 0.551704, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.845, "low": 4.54, "close": 4.54, "volume": 132650}, "trend_line": 4.3115, "activity_lines": {"activity_5": 4.651667, "activity_10": 4.565455, "activity_20": 4.472143, "activity_30": 4.399892}, "trend_signal": 1, "fair_value": 4.01049, "relative_strength": -0.249159, "rate_of_change": 0.15873469422836708, "market_dynamics": 0.659058, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 4.87, "low": 4.575, "close": 4.76, "volume": 207129}, "trend_line": 4.327167, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.608636, "activity_20": 4.505857, "activity_30": 4.428828}, "trend_signal": 1, "fair_value": 4.01768, "relative_strength": 0.468312, "rate_of_change": 0.3633770149600033, "market_dynamics": 0.808469, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.61, "close": 4.73, "volume": 191606}, "trend_line": 4.3395, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.642818, "activity_20": 4.534357, "activity_30": 4.454817}, "trend_signal": 1, "fair_value": 4.02497, "relative_strength": 1.38885, "rate_of_change": 0.28501326618547257, "market_dynamics": 0.701879, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.32, "close": 4.38, "volume": 526591}, "trend_line": 4.347833, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.606455, "activity_20": 4.527571, "activity_30": 4.45743}, "trend_signal": 1, "fair_value": 4.028091, "relative_strength": -7.01089, "rate_of_change": 0.1920267311902173, "market_dynamics": 0.468157, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.27, "close": 4.405, "volume": 395508}, "trend_line": 4.357833, "activity_lines": {"activity_5": 4.519667, "activity_10": 4.577818, "activity_20": 4.523048, "activity_30": 4.461118}, "trend_signal": 1, "fair_value": 4.031082, "relative_strength": -10.270159, "rate_of_change": 0.229999634300597, "market_dynamics": 0.267419, "expectation": {"probability": 44.6882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/174c84ba-5d40-4309-ba86-9ec5cfe53d43/", "share_image": "https://sharemaestro.com/terminal/174c84ba-5d40-4309-ba86-9ec5cfe53d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}